Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-18 00:00:00.501 077 13136.93 564.40 56972.62 88888.00 2010-03-18 00:00:01.501 077 13136.67 564.03 56972.99 88888.00 2010-03-18 00:00:02.501 077 13137.06 564.53 56973.48 88888.00 2010-03-18 00:00:03.501 077 13136.67 565.14 56973.11 88888.00 2010-03-18 00:00:04.501 077 13136.80 564.03 56972.75 88888.00 2010-03-18 00:00:05.501 077 13137.32 564.03 56972.87 88888.00 2010-03-18 00:00:06.501 077 13137.58 564.90 56973.48 88888.00 2010-03-18 00:00:07.501 077 13137.32 564.65 56973.11 88888.00 2010-03-18 00:00:08.501 077 13137.06 564.28 56972.75 88888.00 2010-03-18 00:00:09.501 077 13137.19 564.15 56972.75 88888.00 2010-03-18 00:00:10.501 077 13137.06 564.65 56972.50 88888.00 2010-03-18 00:00:11.501 077 13136.80 564.53 56972.26 88888.00 2010-03-18 00:00:12.501 077 13137.32 564.53 56972.14 88888.00 2010-03-18 00:00:13.501 077 13136.93 564.40 56973.24 88888.00 2010-03-18 00:00:14.501 077 13137.06 564.53 56972.87 88888.00 2010-03-18 00:00:15.501 077 13137.19 564.90 56972.99 88888.00 2010-03-18 00:00:16.501 077 13136.67 564.40 56973.11 88888.00 2010-03-18 00:00:17.501 077 13137.19 563.91 56972.75 88888.00 2010-03-18 00:00:18.501 077 13137.45 564.90 56972.38 88888.00 2010-03-18 00:00:19.501 077 13137.45 564.03 56973.24 88888.00 2010-03-18 00:00:20.501 077 13137.71 564.77 56973.24 88888.00 2010-03-18 00:00:21.501 077 13137.71 564.15 56972.75 88888.00 2010-03-18 00:00:22.501 077 13137.19 564.15 56972.62 88888.00 2010-03-18 00:00:23.501 077 13137.19 564.15 56972.50 88888.00 2010-03-18 00:00:24.501 077 13137.32 564.28 56972.50 88888.00 2010-03-18 00:00:25.501 077 13137.58 564.28 56972.50 88888.00 2010-03-18 00:00:26.501 077 13137.19 564.15 56973.11 88888.00 2010-03-18 00:00:27.501 077 13137.71 564.15 56972.62 88888.00 2010-03-18 00:00:28.501 077 13137.71 563.91 56972.75 88888.00 2010-03-18 00:00:29.501 077 13138.36 564.53 56972.99 88888.00 2010-03-18 00:00:30.501 077 13137.71 564.15 56972.62 88888.00 2010-03-18 00:00:31.501 077 13138.10 563.91 56972.62 88888.00 2010-03-18 00:00:32.501 077 13137.84 563.53 56972.99 88888.00 2010-03-18 00:00:33.501 077 13137.58 564.28 56972.02 88888.00 2010-03-18 00:00:34.501 077 13137.97 564.03 56972.50 88888.00 2010-03-18 00:00:35.501 077 13137.97 564.03 56972.99 88888.00 2010-03-18 00:00:36.501 077 13137.84 564.65 56972.99 88888.00 2010-03-18 00:00:37.501 077 13137.71 563.91 56972.02 88888.00 2010-03-18 00:00:38.501 077 13137.58 563.91 56972.50 88888.00 2010-03-18 00:00:39.501 077 13138.36 563.78 56972.50 88888.00 2010-03-18 00:00:40.501 077 13138.49 564.03 56972.14 88888.00 2010-03-18 00:00:41.501 077 13139.14 564.15 56972.14 88888.00 2010-03-18 00:00:42.501 077 13138.36 563.91 56973.11 88888.00 2010-03-18 00:00:43.501 077 13138.23 563.66 56972.75 88888.00 2010-03-18 00:00:44.501 077 13138.10 564.03 56972.99 88888.00 2010-03-18 00:00:45.501 077 13138.49 563.66 56972.87 88888.00 2010-03-18 00:00:46.501 077 13139.14 563.29 56972.02 88888.00 2010-03-18 00:00:47.501 077 13138.36 563.41 56971.89 88888.00 2010-03-18 00:00:48.501 077 13138.36 564.03 56972.26 88888.00 2010-03-18 00:00:49.501 077 13138.88 564.15 56972.62 88888.00 2010-03-18 00:00:50.501 077 13138.75 563.91 56972.75 88888.00 2010-03-18 00:00:51.501 077 13138.88 563.53 56972.38 88888.00 2010-03-18 00:00:52.501 077 13138.62 563.53 56972.75 88888.00 2010-03-18 00:00:53.501 077 13138.75 563.16 56972.26 88888.00 2010-03-18 00:00:54.501 077 13140.31 563.16 56972.50 88888.00 2010-03-18 00:00:55.501 077 13138.62 564.03 56972.75 88888.00 2010-03-18 00:00:56.501 077 13139.14 563.91 56972.62 88888.00 2010-03-18 00:00:57.501 077 13139.01 564.03 56972.87 88888.00 2010-03-18 00:00:58.501 077 13139.14 563.66 56972.14 88888.00 2010-03-18 00:00:59.501 077 13139.40 563.41 56972.62 88888.00 2010-03-18 00:01:00.501 077 13139.40 564.15 56972.62 88888.00 2010-03-18 00:01:01.501 077 13139.01 563.78 56972.02 88888.00 2010-03-18 00:01:02.501 077 13139.53 563.91 56972.26 88888.00 2010-03-18 00:01:03.501 077 13139.92 563.53 56972.75 88888.00 2010-03-18 00:01:04.501 077 13139.40 563.53 56972.75 88888.00 2010-03-18 00:01:05.501 077 13139.40 563.91 56972.75 88888.00 2010-03-18 00:01:06.501 077 13139.14 563.91 56972.99 88888.00 2010-03-18 00:01:07.501 077 13139.01 564.15 56972.87 88888.00 2010-03-18 00:01:08.501 077 13139.53 563.91 56972.99 88888.00 2010-03-18 00:01:09.501 077 13139.14 564.15 56972.38 88888.00 2010-03-18 00:01:10.501 077 13139.92 563.91 56972.62 88888.00 2010-03-18 00:01:11.501 077 13139.40 563.91 56972.87 88888.00 2010-03-18 00:01:12.501 077 13139.53 564.40 56972.50 88888.00 2010-03-18 00:01:13.501 077 13139.66 563.53 56972.87 88888.00 2010-03-18 00:01:14.501 077 13139.01 564.28 56972.62 88888.00 2010-03-18 00:01:15.501 077 13140.05 563.66 56972.38 88888.00 2010-03-18 00:01:16.501 077 13138.75 564.15 56972.75 88888.00 2010-03-18 00:01:17.501 077 13139.79 564.53 56972.99 88888.00 2010-03-18 00:01:18.501 077 13139.27 564.40 56972.62 88888.00 2010-03-18 00:01:19.501 077 13139.01 563.78 56972.50 88888.00 2010-03-18 00:01:20.501 077 13139.14 563.53 56972.75 88888.00 2010-03-18 00:01:21.501 077 13139.14 564.28 56972.50 88888.00 2010-03-18 00:01:22.501 077 13139.14 564.03 56972.50 88888.00 2010-03-18 00:01:23.501 077 13139.27 564.03 56972.62 88888.00 2010-03-18 00:01:24.501 077 13139.27 563.78 56972.50 88888.00 2010-03-18 00:01:25.501 077 13138.75 563.91 56972.87 88888.00 2010-03-18 00:01:26.501 077 13139.27 564.15 56972.38 88888.00 2010-03-18 00:01:27.501 077 13139.27 563.78 56972.87 88888.00 2010-03-18 00:01:28.501 077 13139.66 563.91 56972.26 88888.00 2010-03-18 00:01:29.501 077 13139.14 564.15 56972.62 88888.00 2010-03-18 00:01:30.501 077 13138.88 563.91 56972.02 88888.00 2010-03-18 00:01:31.501 077 13139.53 563.91 56972.87 88888.00 2010-03-18 00:01:32.501 077 13138.62 564.03 56972.50 88888.00 2010-03-18 00:01:33.501 077 13139.27 564.03 56972.75 88888.00 2010-03-18 00:01:34.501 077 13139.27 564.53 56972.50 88888.00 2010-03-18 00:01:35.501 077 13138.36 564.15 56972.62 88888.00 2010-03-18 00:01:36.501 077 13138.75 564.28 56972.62 88888.00 2010-03-18 00:01:37.501 077 13139.01 564.65 56972.50 88888.00 2010-03-18 00:01:38.501 077 13139.92 563.78 56972.75 88888.00 2010-03-18 00:01:39.501 077 13139.01 564.15 56972.87 88888.00 2010-03-18 00:01:40.501 077 13139.01 564.15 56972.38 88888.00 2010-03-18 00:01:41.501 077 13138.75 564.15 56972.02 88888.00 2010-03-18 00:01:42.501 077 13138.75 563.91 56972.75 88888.00 2010-03-18 00:01:43.501 077 13139.40 564.15 56973.24 88888.00 2010-03-18 00:01:44.501 077 13139.40 565.02 56973.11 88888.00 2010-03-18 00:01:45.501 077 13139.53 564.40 56972.26 88888.00 2010-03-18 00:01:46.501 077 13139.27 563.78 56973.11 88888.00 2010-03-18 00:01:47.501 077 13139.14 563.41 56972.99 88888.00 2010-03-18 00:01:48.501 077 13139.53 564.40 56972.99 88888.00 2010-03-18 00:01:49.501 077 13139.40 564.65 56972.75 88888.00 2010-03-18 00:01:50.501 077 13139.66 563.78 56972.87 88888.00 2010-03-18 00:01:51.501 077 13139.27 563.53 56972.62 88888.00 2010-03-18 00:01:52.501 077 13139.14 564.53 56973.11 88888.00 2010-03-18 00:01:53.501 077 13139.40 564.40 56972.62 88888.00 2010-03-18 00:01:54.501 077 13139.66 563.66 56972.87 88888.00 2010-03-18 00:01:55.501 077 13139.27 564.03 56972.99 88888.00 2010-03-18 00:01:56.501 077 13139.27 563.78 56972.14 88888.00 2010-03-18 00:01:57.501 077 13138.88 564.28 56972.87 88888.00 2010-03-18 00:01:58.501 077 13138.88 563.66 56972.62 88888.00 2010-03-18 00:01:59.501 077 13139.14 564.03 56972.75 88888.00 2010-03-18 00:02:00.501 077 13139.53 564.03 56973.11 88888.00 2010-03-18 00:02:01.501 077 13139.14 564.03 56973.36 88888.00 2010-03-18 00:02:02.501 077 13140.05 564.15 56972.50 88888.00 2010-03-18 00:02:03.501 077 13139.14 563.66 56972.75 88888.00 2010-03-18 00:02:04.501 077 13139.40 563.91 56973.48 88888.00 2010-03-18 00:02:05.501 077 13139.27 564.28 56972.50 88888.00 2010-03-18 00:02:06.501 077 13139.53 564.03 56973.24 88888.00 2010-03-18 00:02:07.501 077 13139.01 563.78 56973.24 88888.00 2010-03-18 00:02:08.501 077 13139.27 563.53 56972.99 88888.00 2010-03-18 00:02:09.501 077 13138.75 564.15 56972.50 88888.00 2010-03-18 00:02:10.501 077 13139.40 563.91 56972.87 88888.00 2010-03-18 00:02:11.501 077 13139.40 563.53 56972.62 88888.00 2010-03-18 00:02:12.501 077 13140.31 563.78 56972.99 88888.00 2010-03-18 00:02:13.501 077 13139.01 564.53 56973.24 88888.00 2010-03-18 00:02:14.501 077 13139.53 563.91 56972.38 88888.00 2010-03-18 00:02:15.501 077 13139.66 563.66 56972.99 88888.00 2010-03-18 00:02:16.501 077 13139.40 564.03 56972.99 88888.00 2010-03-18 00:02:17.501 077 13138.75 564.15 56972.99 88888.00 2010-03-18 00:02:18.501 077 13138.88 564.15 56973.24 88888.00 2010-03-18 00:02:19.501 077 13139.01 563.91 56972.50 88888.00 2010-03-18 00:02:20.501 077 13139.27 564.03 56972.38 88888.00 2010-03-18 00:02:21.501 077 13139.14 564.15 56972.99 88888.00 2010-03-18 00:02:22.501 077 13139.27 564.28 56972.75 88888.00 2010-03-18 00:02:23.501 077 13139.53 563.78 56972.62 88888.00 2010-03-18 00:02:24.501 077 13139.53 564.15 56972.62 88888.00 2010-03-18 00:02:25.501 077 13139.66 564.15 56973.36 88888.00 2010-03-18 00:02:26.501 077 13139.01 564.77 56972.99 88888.00 2010-03-18 00:02:27.501 077 13139.14 564.53 56973.36 88888.00 2010-03-18 00:02:28.501 077 13138.88 564.03 56973.61 88888.00 2010-03-18 00:02:29.501 077 13139.01 563.53 56973.11 88888.00 2010-03-18 00:02:30.501 077 13139.14 563.66 56973.97 88888.00 2010-03-18 00:02:31.501 077 13139.53 564.53 56973.85 88888.00 2010-03-18 00:02:32.501 077 13139.66 563.41 56973.36 88888.00 2010-03-18 00:02:33.501 077 13139.40 563.53 56972.62 88888.00 2010-03-18 00:02:34.501 077 13139.66 564.40 56972.99 88888.00 2010-03-18 00:02:35.501 077 13139.14 564.28 56972.75 88888.00 2010-03-18 00:02:36.501 077 13139.14 564.28 56972.99 88888.00 2010-03-18 00:02:37.501 077 13139.40 564.40 56972.99 88888.00 2010-03-18 00:02:38.501 077 13139.79 563.91 56972.99 88888.00 2010-03-18 00:02:39.501 077 13139.53 563.41 56972.62 88888.00 2010-03-18 00:02:40.501 077 13138.75 564.77 56973.11 88888.00 2010-03-18 00:02:41.501 077 13139.40 564.28 56973.24 88888.00 2010-03-18 00:02:42.501 077 13139.14 564.15 56973.24 88888.00 2010-03-18 00:02:43.501 077 13139.66 563.91 56972.87 88888.00 2010-03-18 00:02:44.501 077 13139.66 564.28 56972.87 88888.00 2010-03-18 00:02:45.501 077 13140.05 563.91 56973.61 88888.00 2010-03-18 00:02:46.501 077 13139.40 563.29 56973.36 88888.00 2010-03-18 00:02:47.501 077 13140.18 563.78 56973.24 88888.00 2010-03-18 00:02:48.501 077 13139.40 563.78 56973.24 88888.00 2010-03-18 00:02:49.501 077 13139.14 563.66 56972.87 88888.00 2010-03-18 00:02:50.501 077 13140.44 563.91 56972.87 88888.00 2010-03-18 00:02:51.501 077 13140.18 564.15 56973.61 88888.00 2010-03-18 00:02:52.501 077 13140.18 563.78 56972.99 88888.00 2010-03-18 00:02:53.501 077 13139.27 563.66 56973.36 88888.00 2010-03-18 00:02:54.501 077 13139.79 563.91 56973.61 88888.00 2010-03-18 00:02:55.501 077 13139.92 563.78 56973.24 88888.00 2010-03-18 00:02:56.501 077 13140.31 563.78 56972.99 88888.00 2010-03-18 00:02:57.501 077 13140.44 563.66 56973.48 88888.00 2010-03-18 00:02:58.501 077 13139.66 563.78 56973.73 88888.00 2010-03-18 00:02:59.501 077 13139.66 563.78 56972.99 88888.00 2010-03-18 00:03:00.501 077 13140.05 563.16 56973.36 88888.00 2010-03-18 00:03:01.501 077 13140.96 564.03 56973.61 88888.00 2010-03-18 00:03:02.501 077 13140.70 563.66 56973.11 88888.00 2010-03-18 00:03:03.501 077 13140.31 564.15 56973.24 88888.00 2010-03-18 00:03:04.501 077 13140.05 563.78 56973.61 88888.00 2010-03-18 00:03:05.501 077 13140.18 564.40 56972.99 88888.00 2010-03-18 00:03:06.501 077 13140.96 563.53 56973.48 88888.00 2010-03-18 00:03:07.501 077 13140.44 563.41 56973.11 88888.00 2010-03-18 00:03:08.501 077 13140.18 563.53 56973.85 88888.00 2010-03-18 00:03:09.501 077 13140.44 563.91 56973.85 88888.00 2010-03-18 00:03:10.501 077 13140.31 563.78 56974.09 88888.00 2010-03-18 00:03:11.501 077 13139.79 563.78 56973.48 88888.00 2010-03-18 00:03:12.501 077 13140.44 563.41 56973.11 88888.00 2010-03-18 00:03:13.501 077 13140.18 563.53 56973.73 88888.00 2010-03-18 00:03:14.501 077 13140.44 563.78 56973.24 88888.00 2010-03-18 00:03:15.501 077 13140.44 563.78 56973.48 88888.00 2010-03-18 00:03:16.501 077 13141.09 563.66 56973.85 88888.00 2010-03-18 00:03:17.501 077 13139.92 564.03 56973.61 88888.00 2010-03-18 00:03:18.501 077 13140.31 563.78 56973.73 88888.00 2010-03-18 00:03:19.501 077 13139.92 563.53 56973.73 88888.00 2010-03-18 00:03:20.501 077 13141.09 562.79 56972.87 88888.00 2010-03-18 00:03:21.501 077 13140.05 563.78 56973.11 88888.00 2010-03-18 00:03:22.501 077 13140.83 563.91 56973.36 88888.00 2010-03-18 00:03:23.501 077 13139.92 564.15 56972.87 88888.00 2010-03-18 00:03:24.501 077 13140.83 563.29 56972.87 88888.00 2010-03-18 00:03:25.501 077 13140.18 563.78 56973.11 88888.00 2010-03-18 00:03:26.501 077 13140.83 564.40 56973.97 88888.00 2010-03-18 00:03:27.501 077 13140.05 563.41 56972.99 88888.00 2010-03-18 00:03:28.501 077 13140.44 563.66 56974.46 88888.00 2010-03-18 00:03:29.501 077 13140.70 563.66 56974.09 88888.00 2010-03-18 00:03:30.501 077 13141.09 563.78 56973.24 88888.00 2010-03-18 00:03:31.501 077 13140.44 563.41 56974.09 88888.00 2010-03-18 00:03:32.501 077 13140.44 563.53 56973.11 88888.00 2010-03-18 00:03:33.501 077 13140.83 563.66 56973.48 88888.00 2010-03-18 00:03:34.501 077 13140.44 563.04 56973.73 88888.00 2010-03-18 00:03:35.501 077 13140.83 562.92 56973.61 88888.00 2010-03-18 00:03:36.501 077 13140.57 563.66 56973.24 88888.00 2010-03-18 00:03:37.501 077 13140.70 563.53 56973.48 88888.00 2010-03-18 00:03:38.501 077 13140.57 563.16 56973.97 88888.00 2010-03-18 00:03:39.501 077 13140.44 563.29 56973.36 88888.00 2010-03-18 00:03:40.501 077 13140.44 563.41 56973.24 88888.00 2010-03-18 00:03:41.501 077 13141.09 562.92 56973.61 88888.00 2010-03-18 00:03:42.501 077 13141.48 563.66 56973.24 88888.00 2010-03-18 00:03:43.501 077 13141.22 564.15 56973.61 88888.00 2010-03-18 00:03:44.501 077 13140.70 563.78 56973.97 88888.00 2010-03-18 00:03:45.501 077 13140.83 562.67 56973.97 88888.00 2010-03-18 00:03:46.501 077 13140.57 562.79 56973.73 88888.00 2010-03-18 00:03:47.501 077 13141.22 563.16 56973.11 88888.00 2010-03-18 00:03:48.501 077 13141.22 563.41 56973.85 88888.00 2010-03-18 00:03:49.501 077 13142.26 563.04 56973.85 88888.00 2010-03-18 00:03:50.501 077 13141.87 562.92 56973.73 88888.00 2010-03-18 00:03:51.501 077 13141.87 562.67 56973.24 88888.00 2010-03-18 00:03:52.501 077 13141.87 563.16 56974.09 88888.00 2010-03-18 00:03:53.501 077 13141.09 563.04 56974.21 88888.00 2010-03-18 00:03:54.501 077 13141.74 562.67 56973.48 88888.00 2010-03-18 00:03:55.501 077 13141.87 562.79 56972.99 88888.00 2010-03-18 00:03:56.501 077 13141.48 562.92 56973.73 88888.00 2010-03-18 00:03:57.501 077 13142.13 562.92 56973.97 88888.00 2010-03-18 00:03:58.501 077 13141.61 562.92 56973.61 88888.00 2010-03-18 00:03:59.501 077 13142.13 563.53 56973.11 88888.00 2010-03-18 00:04:00.501 077 13141.22 563.16 56973.97 88888.00 2010-03-18 00:04:01.501 077 13141.22 563.29 56973.97 88888.00 2010-03-18 00:04:02.501 077 13141.74 563.29 56973.73 88888.00 2010-03-18 00:04:03.501 077 13142.00 562.79 56974.21 88888.00 2010-03-18 00:04:04.501 077 13142.26 563.04 56973.24 88888.00 2010-03-18 00:04:05.501 077 13142.00 563.04 56973.61 88888.00 2010-03-18 00:04:06.501 077 13142.13 563.41 56974.21 88888.00 2010-03-18 00:04:07.501 077 13142.00 562.79 56974.21 88888.00 2010-03-18 00:04:08.501 077 13142.26 562.92 56974.21 88888.00 2010-03-18 00:04:09.501 077 13142.78 563.41 56973.48 88888.00 2010-03-18 00:04:10.501 077 13142.13 562.79 56973.73 88888.00 2010-03-18 00:04:11.501 077 13142.13 563.29 56973.97 88888.00 2010-03-18 00:04:12.501 077 13141.22 562.92 56973.97 88888.00 2010-03-18 00:04:13.501 077 13141.87 563.29 56974.21 88888.00 2010-03-18 00:04:14.501 077 13141.35 563.29 56973.97 88888.00 2010-03-18 00:04:15.501 077 13141.87 563.53 56974.46 88888.00 2010-03-18 00:04:16.501 077 13141.22 563.53 56973.61 88888.00 2010-03-18 00:04:17.501 077 13142.39 563.53 56974.09 88888.00 2010-03-18 00:04:18.501 077 13142.26 563.16 56974.46 88888.00 2010-03-18 00:04:19.501 077 13141.61 562.92 56974.21 88888.00 2010-03-18 00:04:20.501 077 13141.22 563.04 56973.24 88888.00 2010-03-18 00:04:21.501 077 13142.00 563.04 56974.09 88888.00 2010-03-18 00:04:22.501 077 13142.26 562.92 56973.73 88888.00 2010-03-18 00:04:23.501 077 13142.26 563.66 56973.61 88888.00 2010-03-18 00:04:24.501 077 13142.39 563.04 56973.85 88888.00 2010-03-18 00:04:25.501 077 13141.48 563.04 56974.21 88888.00 2010-03-18 00:04:26.501 077 13142.13 562.92 56973.61 88888.00 2010-03-18 00:04:27.501 077 13141.61 563.29 56973.48 88888.00 2010-03-18 00:04:28.501 077 13142.52 562.79 56973.73 88888.00 2010-03-18 00:04:29.501 077 13141.87 563.53 56973.73 88888.00 2010-03-18 00:04:30.501 077 13141.61 562.92 56973.61 88888.00 2010-03-18 00:04:31.501 077 13142.00 562.79 56973.73 88888.00 2010-03-18 00:04:32.501 077 13142.65 563.41 56973.36 88888.00 2010-03-18 00:04:33.501 077 13141.74 563.16 56974.21 88888.00 2010-03-18 00:04:34.501 077 13141.61 562.79 56974.21 88888.00 2010-03-18 00:04:35.501 077 13142.26 562.92 56973.85 88888.00 2010-03-18 00:04:36.501 077 13143.04 563.78 56974.09 88888.00 2010-03-18 00:04:37.501 077 13141.87 563.29 56974.70 88888.00 2010-03-18 00:04:38.501 077 13142.52 564.15 56974.09 88888.00 2010-03-18 00:04:39.501 077 13141.87 563.41 56973.85 88888.00 2010-03-18 00:04:40.501 077 13141.61 563.16 56973.97 88888.00 2010-03-18 00:04:41.501 077 13142.39 563.41 56973.97 88888.00 2010-03-18 00:04:42.501 077 13142.39 564.03 56974.21 88888.00 2010-03-18 00:04:43.501 077 13142.91 563.16 56974.09 88888.00 2010-03-18 00:04:44.501 077 13142.39 563.04 56973.97 88888.00 2010-03-18 00:04:45.501 077 13142.91 563.66 56973.97 88888.00 2010-03-18 00:04:46.501 077 13142.39 563.66 56973.48 88888.00 2010-03-18 00:04:47.501 077 13142.39 563.66 56974.09 88888.00 2010-03-18 00:04:48.501 077 13142.78 563.41 56974.70 88888.00 2010-03-18 00:04:49.501 077 13142.26 563.78 56973.73 88888.00 2010-03-18 00:04:50.501 077 13142.39 563.78 56974.34 88888.00 2010-03-18 00:04:51.501 077 13143.17 563.53 56973.73 88888.00 2010-03-18 00:04:52.501 077 13142.91 563.16 56974.46 88888.00 2010-03-18 00:04:53.501 077 13142.91 563.29 56974.34 88888.00 2010-03-18 00:04:54.501 077 13142.91 563.53 56973.48 88888.00 2010-03-18 00:04:55.501 077 13142.39 563.29 56974.09 88888.00 2010-03-18 00:04:56.501 077 13142.78 564.15 56973.97 88888.00 2010-03-18 00:04:57.501 077 13142.39 564.15 56973.11 88888.00 2010-03-18 00:04:58.501 077 13142.26 563.04 56973.48 88888.00 2010-03-18 00:04:59.501 077 13142.65 563.29 56973.48 88888.00 2010-03-18 00:05:00.501 077 13141.74 563.78 56974.09 88888.00 2010-03-18 00:05:01.501 077 13142.65 563.29 56973.97 88888.00 2010-03-18 00:05:02.501 077 13142.26 564.03 56973.97 88888.00 2010-03-18 00:05:03.501 077 13142.65 563.91 56974.09 88888.00 2010-03-18 00:05:04.501 077 13142.00 563.53 56973.36 88888.00 2010-03-18 00:05:05.501 077 13142.39 563.78 56974.21 88888.00 2010-03-18 00:05:06.501 077 13142.78 563.66 56973.61 88888.00 2010-03-18 00:05:07.501 077 13142.13 563.53 56973.36 88888.00 2010-03-18 00:05:08.501 077 13142.00 563.53 56973.36 88888.00 2010-03-18 00:05:09.501 077 13142.13 564.15 56973.61 88888.00 2010-03-18 00:05:10.501 077 13142.39 563.78 56973.85 88888.00 2010-03-18 00:05:11.501 077 13141.74 564.15 56973.85 88888.00 2010-03-18 00:05:12.501 077 13142.26 564.03 56973.48 88888.00 2010-03-18 00:05:13.501 077 13142.26 563.91 56972.99 88888.00 2010-03-18 00:05:14.501 077 13141.61 563.66 56973.73 88888.00 2010-03-18 00:05:15.501 077 13142.52 563.41 56973.48 88888.00 2010-03-18 00:05:16.501 077 13142.13 563.91 56973.73 88888.00 2010-03-18 00:05:17.501 077 13142.26 564.28 56973.36 88888.00 2010-03-18 00:05:18.501 077 13142.78 563.41 56973.97 88888.00 2010-03-18 00:05:19.501 077 13141.74 564.65 56973.61 88888.00 2010-03-18 00:05:20.501 077 13142.13 564.15 56973.48 88888.00 2010-03-18 00:05:21.501 077 13142.39 563.78 56974.21 88888.00 2010-03-18 00:05:22.501 077 13142.00 564.53 56973.61 88888.00 2010-03-18 00:05:23.501 077 13142.52 564.28 56974.09 88888.00 2010-03-18 00:05:24.501 077 13142.26 564.28 56973.73 88888.00 2010-03-18 00:05:25.501 077 13142.26 564.03 56973.61 88888.00 2010-03-18 00:05:26.501 077 13142.13 564.28 56974.21 88888.00 2010-03-18 00:05:27.501 077 13142.52 564.40 56973.85 88888.00 2010-03-18 00:05:28.501 077 13142.26 563.91 56974.09 88888.00 2010-03-18 00:05:29.501 077 13142.13 564.15 56973.61 88888.00 2010-03-18 00:05:30.501 077 13142.00 564.53 56973.85 88888.00 2010-03-18 00:05:31.501 077 13141.61 564.03 56973.97 88888.00 2010-03-18 00:05:32.501 077 13142.52 564.77 56974.70 88888.00 2010-03-18 00:05:33.501 077 13142.13 564.53 56974.46 88888.00 2010-03-18 00:05:34.501 077 13142.26 564.53 56973.36 88888.00 2010-03-18 00:05:35.501 077 13142.91 564.03 56973.85 88888.00 2010-03-18 00:05:36.501 077 13142.91 564.28 56973.48 88888.00 2010-03-18 00:05:37.501 077 13142.13 564.40 56973.85 88888.00 2010-03-18 00:05:38.501 077 13142.65 564.77 56974.34 88888.00 2010-03-18 00:05:39.501 077 13142.13 564.28 56973.73 88888.00 2010-03-18 00:05:40.501 077 13142.26 564.28 56973.85 88888.00 2010-03-18 00:05:41.501 077 13142.26 564.77 56974.09 88888.00 2010-03-18 00:05:42.501 077 13142.78 564.65 56974.09 88888.00 2010-03-18 00:05:43.501 077 13142.91 564.03 56973.73 88888.00 2010-03-18 00:05:44.501 077 13142.65 564.90 56974.21 88888.00 2010-03-18 00:05:45.501 077 13142.78 564.90 56973.48 88888.00 2010-03-18 00:05:46.501 077 13142.78 564.90 56973.85 88888.00 2010-03-18 00:05:47.501 077 13143.04 564.40 56974.09 88888.00 2010-03-18 00:05:48.501 077 13142.65 564.53 56973.97 88888.00 2010-03-18 00:05:49.501 077 13142.39 564.90 56974.83 88888.00 2010-03-18 00:05:50.501 077 13143.29 564.90 56974.70 88888.00 2010-03-18 00:05:51.501 077 13142.26 564.28 56974.70 88888.00 2010-03-18 00:05:52.501 077 13142.78 564.28 56974.09 88888.00 2010-03-18 00:05:53.501 077 13142.26 564.90 56973.36 88888.00 2010-03-18 00:05:54.501 077 13142.65 564.15 56973.73 88888.00 2010-03-18 00:05:55.501 077 13142.65 564.53 56974.21 88888.00 2010-03-18 00:05:56.501 077 13142.78 564.77 56974.34 88888.00 2010-03-18 00:05:57.501 077 13142.65 564.28 56973.97 88888.00 2010-03-18 00:05:58.501 077 13142.78 564.40 56974.09 88888.00 2010-03-18 00:05:59.501 077 13142.13 565.02 56973.97 88888.00 2010-03-18 00:06:00.501 077 13142.52 564.65 56973.85 88888.00 2010-03-18 00:06:01.501 077 13142.26 564.77 56974.58 88888.00 2010-03-18 00:06:02.501 077 13142.00 564.40 56974.46 88888.00 2010-03-18 00:06:03.501 077 13142.39 564.28 56974.34 88888.00 2010-03-18 00:06:04.501 077 13142.52 564.28 56973.85 88888.00 2010-03-18 00:06:05.501 077 13142.39 563.91 56974.21 88888.00 2010-03-18 00:06:06.501 077 13142.26 564.53 56974.09 88888.00 2010-03-18 00:06:07.500 077 13142.52 564.40 56973.85 88888.00 2010-03-18 00:06:08.500 077 13141.35 564.90 56974.46 88888.00 2010-03-18 00:06:09.500 077 13142.52 565.02 56973.85 88888.00 2010-03-18 00:06:10.500 077 13142.52 564.77 56973.97 88888.00 2010-03-18 00:06:11.500 077 13142.26 563.78 56974.46 88888.00 2010-03-18 00:06:12.500 077 13142.52 565.02 56974.46 88888.00 2010-03-18 00:06:13.500 077 13142.00 564.28 56974.34 88888.00 2010-03-18 00:06:14.500 077 13142.00 564.40 56974.58 88888.00 2010-03-18 00:06:15.500 077 13142.13 564.90 56974.34 88888.00 2010-03-18 00:06:16.500 077 13141.61 564.65 56973.48 88888.00 2010-03-18 00:06:17.500 077 13141.61 564.65 56974.70 88888.00 2010-03-18 00:06:18.500 077 13142.26 564.90 56974.21 88888.00 2010-03-18 00:06:19.500 077 13141.74 564.77 56974.34 88888.00 2010-03-18 00:06:20.500 077 13141.74 565.02 56974.34 88888.00 2010-03-18 00:06:21.500 077 13141.48 565.02 56974.95 88888.00 2010-03-18 00:06:22.500 077 13141.48 564.40 56973.73 88888.00 2010-03-18 00:06:23.500 077 13142.26 564.90 56974.09 88888.00 2010-03-18 00:06:24.500 077 13142.13 564.90 56974.21 88888.00 2010-03-18 00:06:25.500 077 13141.87 565.02 56973.73 88888.00 2010-03-18 00:06:26.500 077 13141.35 564.53 56974.21 88888.00 2010-03-18 00:06:27.500 077 13141.35 565.02 56974.21 88888.00 2010-03-18 00:06:28.500 077 13141.22 564.40 56973.97 88888.00 2010-03-18 00:06:29.500 077 13141.09 565.27 56974.21 88888.00 2010-03-18 00:06:30.500 077 13140.96 564.77 56973.85 88888.00 2010-03-18 00:06:31.500 077 13141.22 564.65 56974.34 88888.00 2010-03-18 00:06:32.500 077 13140.70 564.90 56973.61 88888.00 2010-03-18 00:06:33.500 077 13141.22 565.27 56974.21 88888.00 2010-03-18 00:06:34.500 077 13140.05 564.90 56974.21 88888.00 2010-03-18 00:06:35.500 077 13140.57 565.27 56974.34 88888.00 2010-03-18 00:06:36.500 077 13140.83 564.90 56974.09 88888.00 2010-03-18 00:06:37.500 077 13140.31 565.14 56973.85 88888.00 2010-03-18 00:06:38.500 077 13140.18 565.76 56974.58 88888.00 2010-03-18 00:06:39.500 077 13140.18 565.14 56974.21 88888.00 2010-03-18 00:06:40.500 077 13140.57 565.14 56973.85 88888.00 2010-03-18 00:06:41.500 077 13139.92 565.14 56974.09 88888.00 2010-03-18 00:06:42.500 077 13140.31 565.52 56973.85 88888.00 2010-03-18 00:06:43.500 077 13140.18 565.27 56974.09 88888.00 2010-03-18 00:06:44.500 077 13139.40 565.02 56974.09 88888.00 2010-03-18 00:06:45.500 077 13139.92 564.77 56974.09 88888.00 2010-03-18 00:06:46.500 077 13140.18 565.02 56974.09 88888.00 2010-03-18 00:06:47.500 077 13140.18 564.90 56973.73 88888.00 2010-03-18 00:06:48.500 077 13139.27 565.39 56974.34 88888.00 2010-03-18 00:06:49.500 077 13139.66 565.76 56974.09 88888.00 2010-03-18 00:06:50.500 077 13139.40 564.77 56973.48 88888.00 2010-03-18 00:06:51.500 077 13139.53 564.90 56973.61 88888.00 2010-03-18 00:06:52.500 077 13139.01 565.02 56973.36 88888.00 2010-03-18 00:06:53.500 077 13139.53 565.02 56974.09 88888.00 2010-03-18 00:06:54.500 077 13139.66 565.14 56973.85 88888.00 2010-03-18 00:06:55.500 077 13139.53 565.39 56973.36 88888.00 2010-03-18 00:06:56.500 077 13139.27 565.64 56974.09 88888.00 2010-03-18 00:06:57.500 077 13139.27 565.14 56973.11 88888.00 2010-03-18 00:06:58.500 077 13138.36 565.02 56973.36 88888.00 2010-03-18 00:06:59.500 077 13138.88 564.90 56973.73 88888.00 2010-03-18 00:07:00.500 077 13139.27 565.14 56973.61 88888.00 2010-03-18 00:07:01.500 077 13138.75 565.64 56973.36 88888.00 2010-03-18 00:07:02.500 077 13138.88 565.52 56974.09 88888.00 2010-03-18 00:07:03.500 077 13139.27 565.64 56973.61 88888.00 2010-03-18 00:07:04.500 077 13139.14 565.76 56973.73 88888.00 2010-03-18 00:07:05.500 077 13139.53 565.02 56974.34 88888.00 2010-03-18 00:07:06.500 077 13138.49 566.01 56973.73 88888.00 2010-03-18 00:07:07.500 077 13139.40 565.14 56973.85 88888.00 2010-03-18 00:07:08.500 077 13139.40 565.64 56973.97 88888.00 2010-03-18 00:07:09.500 077 13138.88 564.77 56973.61 88888.00 2010-03-18 00:07:10.500 077 13139.14 564.77 56973.85 88888.00 2010-03-18 00:07:11.500 077 13138.88 565.64 56973.61 88888.00 2010-03-18 00:07:12.500 077 13139.27 564.90 56973.85 88888.00 2010-03-18 00:07:13.500 077 13138.88 565.14 56973.97 88888.00 2010-03-18 00:07:14.500 077 13138.49 564.77 56973.61 88888.00 2010-03-18 00:07:15.500 077 13138.75 565.02 56973.48 88888.00 2010-03-18 00:07:16.500 077 13139.01 565.39 56973.97 88888.00 2010-03-18 00:07:17.500 077 13139.92 565.52 56973.97 88888.00 2010-03-18 00:07:18.500 077 13139.79 565.76 56973.97 88888.00 2010-03-18 00:07:19.500 077 13138.75 565.27 56973.85 88888.00 2010-03-18 00:07:20.500 077 13139.53 565.27 56973.61 88888.00 2010-03-18 00:07:21.500 077 13139.01 565.02 56973.73 88888.00 2010-03-18 00:07:22.500 077 13139.66 564.90 56973.48 88888.00 2010-03-18 00:07:23.500 077 13139.27 565.76 56973.73 88888.00 2010-03-18 00:07:24.500 077 13139.53 565.14 56973.85 88888.00 2010-03-18 00:07:25.500 077 13138.88 564.28 56973.36 88888.00 2010-03-18 00:07:26.500 077 13138.75 565.02 56973.85 88888.00 2010-03-18 00:07:27.500 077 13138.62 565.64 56973.36 88888.00 2010-03-18 00:07:28.500 077 13139.14 565.39 56973.61 88888.00 2010-03-18 00:07:29.500 077 13138.75 565.52 56973.24 88888.00 2010-03-18 00:07:30.500 077 13139.01 564.65 56973.61 88888.00 2010-03-18 00:07:31.500 077 13138.62 564.65 56973.97 88888.00 2010-03-18 00:07:32.500 077 13139.14 564.77 56973.61 88888.00 2010-03-18 00:07:33.500 077 13139.66 565.14 56974.09 88888.00 2010-03-18 00:07:34.500 077 13139.01 564.65 56973.85 88888.00 2010-03-18 00:07:35.500 077 13138.49 564.28 56973.36 88888.00 2010-03-18 00:07:36.500 077 13138.62 565.39 56973.97 88888.00 2010-03-18 00:07:37.500 077 13139.53 565.14 56973.48 88888.00 2010-03-18 00:07:38.500 077 13139.27 564.53 56973.97 88888.00 2010-03-18 00:07:39.500 077 13139.14 564.65 56973.36 88888.00 2010-03-18 00:07:40.500 077 13139.27 564.40 56973.24 88888.00 2010-03-18 00:07:41.500 077 13139.27 564.77 56974.21 88888.00 2010-03-18 00:07:42.500 077 13139.79 565.02 56973.36 88888.00 2010-03-18 00:07:43.500 077 13139.53 565.27 56973.73 88888.00 2010-03-18 00:07:44.500 077 13139.01 565.14 56974.09 88888.00 2010-03-18 00:07:45.500 077 13139.66 565.14 56974.09 88888.00 2010-03-18 00:07:46.500 077 13139.14 564.77 56973.85 88888.00 2010-03-18 00:07:47.500 077 13139.53 564.40 56974.46 88888.00 2010-03-18 00:07:48.500 077 13139.92 564.90 56974.34 88888.00 2010-03-18 00:07:49.500 077 13139.79 564.90 56974.09 88888.00 2010-03-18 00:07:50.500 077 13139.40 564.77 56973.73 88888.00 2010-03-18 00:07:51.500 077 13139.53 564.15 56974.58 88888.00 2010-03-18 00:07:52.500 077 13139.14 564.40 56974.83 88888.00 2010-03-18 00:07:53.500 077 13139.92 564.28 56973.97 88888.00 2010-03-18 00:07:54.500 077 13139.66 564.90 56974.34 88888.00 2010-03-18 00:07:55.500 077 13139.92 563.66 56974.09 88888.00 2010-03-18 00:07:56.500 077 13139.92 564.53 56974.70 88888.00 2010-03-18 00:07:57.500 077 13139.66 564.03 56974.70 88888.00 2010-03-18 00:07:58.500 077 13140.31 564.90 56974.46 88888.00 2010-03-18 00:07:59.500 077 13140.44 564.65 56973.85 88888.00 2010-03-18 00:08:00.500 077 13140.83 563.78 56974.09 88888.00 2010-03-18 00:08:01.500 077 13139.66 565.02 56973.73 88888.00 2010-03-18 00:08:02.500 077 13140.44 564.53 56974.09 88888.00 2010-03-18 00:08:03.500 077 13140.31 564.53 56973.24 88888.00 2010-03-18 00:08:04.500 077 13140.96 564.03 56974.70 88888.00 2010-03-18 00:08:05.500 077 13140.96 565.02 56973.48 88888.00 2010-03-18 00:08:06.500 077 13140.83 564.03 56973.97 88888.00 2010-03-18 00:08:07.500 077 13140.57 564.90 56974.09 88888.00 2010-03-18 00:08:08.500 077 13140.70 564.28 56974.46 88888.00 2010-03-18 00:08:09.500 077 13141.48 564.03 56974.46 88888.00 2010-03-18 00:08:10.500 077 13140.83 564.65 56975.07 88888.00 2010-03-18 00:08:11.500 077 13140.57 564.53 56974.83 88888.00 2010-03-18 00:08:12.500 077 13140.18 564.53 56974.83 88888.00 2010-03-18 00:08:13.500 077 13140.96 564.03 56974.58 88888.00 2010-03-18 00:08:14.500 077 13140.44 564.28 56974.46 88888.00 2010-03-18 00:08:15.500 077 13140.05 564.15 56974.46 88888.00 2010-03-18 00:08:16.500 077 13140.96 564.65 56975.07 88888.00 2010-03-18 00:08:17.500 077 13140.96 564.53 56974.34 88888.00 2010-03-18 00:08:18.500 077 13141.09 564.53 56975.32 88888.00 2010-03-18 00:08:19.500 077 13140.70 564.28 56974.34 88888.00 2010-03-18 00:08:20.500 077 13140.31 564.40 56974.46 88888.00 2010-03-18 00:08:21.500 077 13140.96 564.90 56974.58 88888.00 2010-03-18 00:08:22.500 077 13140.96 564.65 56974.34 88888.00 2010-03-18 00:08:23.500 077 13140.57 564.77 56974.95 88888.00 2010-03-18 00:08:24.500 077 13140.18 564.40 56975.07 88888.00 2010-03-18 00:08:25.500 077 13141.09 564.28 56975.68 88888.00 2010-03-18 00:08:26.500 077 13140.70 564.65 56975.20 88888.00 2010-03-18 00:08:27.500 077 13141.35 564.15 56974.70 88888.00 2010-03-18 00:08:28.500 077 13141.22 565.52 56974.83 88888.00 2010-03-18 00:08:29.500 077 13140.44 564.15 56974.21 88888.00 2010-03-18 00:08:30.500 077 13140.57 565.27 56974.95 88888.00 2010-03-18 00:08:31.500 077 13140.70 563.91 56975.20 88888.00 2010-03-18 00:08:32.500 077 13140.96 564.53 56974.70 88888.00 2010-03-18 00:08:33.500 077 13141.22 563.91 56974.70 88888.00 2010-03-18 00:08:34.500 077 13140.70 564.28 56974.09 88888.00 2010-03-18 00:08:35.500 077 13140.83 564.40 56973.97 88888.00 2010-03-18 00:08:36.500 077 13140.18 564.28 56974.58 88888.00 2010-03-18 00:08:37.500 077 13141.22 564.40 56974.70 88888.00 2010-03-18 00:08:38.500 077 13140.83 564.03 56974.58 88888.00 2010-03-18 00:08:39.500 077 13141.09 564.28 56974.70 88888.00 2010-03-18 00:08:40.500 077 13141.87 564.40 56975.07 88888.00 2010-03-18 00:08:41.500 077 13141.48 564.28 56975.32 88888.00 2010-03-18 00:08:42.500 077 13140.70 564.15 56974.95 88888.00 2010-03-18 00:08:43.500 077 13140.57 564.28 56974.70 88888.00 2010-03-18 00:08:44.500 077 13140.83 564.40 56974.83 88888.00 2010-03-18 00:08:45.500 077 13141.22 565.27 56974.58 88888.00 2010-03-18 00:08:46.500 077 13141.22 564.77 56974.34 88888.00 2010-03-18 00:08:47.500 077 13140.96 564.03 56974.09 88888.00 2010-03-18 00:08:48.500 077 13140.05 563.66 56974.58 88888.00 2010-03-18 00:08:49.500 077 13140.96 564.28 56974.46 88888.00 2010-03-18 00:08:50.500 077 13140.70 564.03 56974.58 88888.00 2010-03-18 00:08:51.500 077 13140.96 564.03 56974.95 88888.00 2010-03-18 00:08:52.500 077 13140.70 564.03 56974.83 88888.00 2010-03-18 00:08:53.500 077 13140.70 564.15 56974.83 88888.00 2010-03-18 00:08:54.500 077 13140.31 563.78 56974.70 88888.00 2010-03-18 00:08:55.500 077 13140.70 564.77 56974.58 88888.00 2010-03-18 00:08:56.500 077 13140.44 564.53 56974.95 88888.00 2010-03-18 00:08:57.500 077 13141.09 564.28 56974.70 88888.00 2010-03-18 00:08:58.500 077 13140.44 564.53 56975.44 88888.00 2010-03-18 00:08:59.500 077 13140.70 564.40 56974.34 88888.00 2010-03-18 00:09:00.500 077 13140.18 564.53 56974.46 88888.00 2010-03-18 00:09:01.500 077 13140.44 564.03 56975.20 88888.00 2010-03-18 00:09:02.500 077 13141.09 563.78 56974.58 88888.00 2010-03-18 00:09:03.500 077 13140.44 564.40 56974.46 88888.00 2010-03-18 00:09:04.500 077 13140.31 564.15 56975.07 88888.00 2010-03-18 00:09:05.500 077 13140.70 563.78 56974.70 88888.00 2010-03-18 00:09:06.500 077 13140.57 564.77 56974.46 88888.00 2010-03-18 00:09:07.500 077 13141.09 563.91 56974.09 88888.00 2010-03-18 00:09:08.500 077 13140.96 564.03 56975.32 88888.00 2010-03-18 00:09:09.500 077 13140.44 563.78 56975.07 88888.00 2010-03-18 00:09:10.500 077 13140.70 564.03 56974.34 88888.00 2010-03-18 00:09:11.500 077 13141.22 564.15 56974.58 88888.00 2010-03-18 00:09:12.500 077 13140.05 563.78 56975.20 88888.00 2010-03-18 00:09:13.500 077 13139.92 564.40 56974.95 88888.00 2010-03-18 00:09:14.500 077 13141.09 564.03 56974.95 88888.00 2010-03-18 00:09:15.500 077 13140.44 564.03 56973.61 88888.00 2010-03-18 00:09:16.500 077 13140.83 563.91 56975.20 88888.00 2010-03-18 00:09:17.500 077 13140.05 563.53 56974.83 88888.00 2010-03-18 00:09:18.500 077 13140.70 564.28 56974.46 88888.00 2010-03-18 00:09:19.500 077 13140.57 564.03 56974.21 88888.00 2010-03-18 00:09:20.500 077 13140.44 563.66 56974.46 88888.00 2010-03-18 00:09:21.500 077 13140.83 563.41 56974.70 88888.00 2010-03-18 00:09:22.500 077 13141.48 564.15 56973.97 88888.00 2010-03-18 00:09:23.500 077 13140.31 563.78 56973.97 88888.00 2010-03-18 00:09:24.500 077 13140.18 564.15 56974.21 88888.00 2010-03-18 00:09:25.500 077 13140.31 563.41 56974.21 88888.00 2010-03-18 00:09:26.500 077 13140.83 563.41 56974.34 88888.00 2010-03-18 00:09:27.500 077 13140.57 564.28 56973.48 88888.00 2010-03-18 00:09:28.500 077 13140.70 564.03 56973.97 88888.00 2010-03-18 00:09:29.500 077 13140.96 564.28 56973.73 88888.00 2010-03-18 00:09:30.500 077 13139.92 564.03 56974.83 88888.00 2010-03-18 00:09:31.500 077 13140.18 564.28 56973.97 88888.00 2010-03-18 00:09:32.500 077 13140.18 563.66 56974.09 88888.00 2010-03-18 00:09:33.500 077 13140.05 563.66 56973.97 88888.00 2010-03-18 00:09:34.500 077 13140.70 563.91 56973.61 88888.00 2010-03-18 00:09:35.500 077 13140.83 564.28 56973.97 88888.00 2010-03-18 00:09:36.500 077 13140.57 563.78 56973.97 88888.00 2010-03-18 00:09:37.500 077 13140.57 563.66 56974.09 88888.00 2010-03-18 00:09:38.500 077 13140.57 564.28 56974.21 88888.00 2010-03-18 00:09:39.500 077 13140.44 563.29 56973.48 88888.00 2010-03-18 00:09:40.500 077 13140.70 563.91 56974.09 88888.00 2010-03-18 00:09:41.500 077 13140.05 563.41 56973.24 88888.00 2010-03-18 00:09:42.500 077 13139.66 564.15 56973.97 88888.00 2010-03-18 00:09:43.500 077 13140.18 564.03 56974.46 88888.00 2010-03-18 00:09:44.500 077 13140.44 563.78 56973.97 88888.00 2010-03-18 00:09:45.500 077 13139.92 564.28 56973.97 88888.00 2010-03-18 00:09:46.500 077 13140.44 564.28 56973.97 88888.00 2010-03-18 00:09:47.500 077 13140.44 563.91 56973.61 88888.00 2010-03-18 00:09:48.500 077 13140.05 564.15 56974.34 88888.00 2010-03-18 00:09:49.500 077 13140.57 563.66 56973.73 88888.00 2010-03-18 00:09:50.500 077 13140.31 563.53 56973.61 88888.00 2010-03-18 00:09:51.500 077 13139.92 564.03 56974.09 88888.00 2010-03-18 00:09:52.500 077 13140.57 563.78 56974.09 88888.00 2010-03-18 00:09:53.500 077 13140.31 564.15 56973.24 88888.00 2010-03-18 00:09:54.500 077 13140.44 564.15 56973.97 88888.00 2010-03-18 00:09:55.500 077 13140.18 563.91 56973.24 88888.00 2010-03-18 00:09:56.500 077 13140.18 564.03 56973.97 88888.00 2010-03-18 00:09:57.500 077 13140.18 563.66 56973.73 88888.00 2010-03-18 00:09:58.500 077 13140.83 564.28 56973.48 88888.00 2010-03-18 00:09:59.500 077 13140.83 564.40 56972.99 88888.00 2010-03-18 00:10:00.500 077 13140.05 563.91 56973.48 88888.00 2010-03-18 00:10:01.500 077 13140.83 564.40 56973.48 88888.00 2010-03-18 00:10:02.500 077 13140.44 563.41 56973.97 88888.00 2010-03-18 00:10:03.500 077 13140.18 564.15 56973.48 88888.00 2010-03-18 00:10:04.500 077 13140.83 563.91 56973.36 88888.00 2010-03-18 00:10:05.500 077 13140.70 563.66 56972.87 88888.00 2010-03-18 00:10:06.500 077 13140.44 564.03 56973.61 88888.00 2010-03-18 00:10:07.500 077 13140.83 564.53 56973.36 88888.00 2010-03-18 00:10:08.500 077 13140.96 564.15 56973.48 88888.00 2010-03-18 00:10:09.500 077 13141.09 563.29 56974.34 88888.00 2010-03-18 00:10:10.500 077 13141.09 563.41 56974.09 88888.00 2010-03-18 00:10:11.500 077 13141.22 563.91 56973.24 88888.00 2010-03-18 00:10:12.500 077 13140.70 563.53 56972.75 88888.00 2010-03-18 00:10:13.500 077 13140.83 563.16 56973.48 88888.00 2010-03-18 00:10:14.500 077 13141.22 563.91 56972.87 88888.00 2010-03-18 00:10:15.500 077 13141.22 563.78 56973.36 88888.00 2010-03-18 00:10:16.500 077 13140.96 563.04 56973.24 88888.00 2010-03-18 00:10:17.500 077 13140.57 563.29 56973.36 88888.00 2010-03-18 00:10:18.500 077 13141.48 564.03 56973.24 88888.00 2010-03-18 00:10:19.500 077 13140.83 564.15 56973.11 88888.00 2010-03-18 00:10:20.500 077 13141.22 563.78 56973.48 88888.00 2010-03-18 00:10:21.500 077 13141.48 563.53 56973.24 88888.00 2010-03-18 00:10:22.500 077 13141.22 563.16 56972.75 88888.00 2010-03-18 00:10:23.500 077 13141.09 563.66 56973.36 88888.00 2010-03-18 00:10:24.500 077 13141.48 563.53 56973.24 88888.00 2010-03-18 00:10:25.500 077 13141.22 563.41 56973.24 88888.00 2010-03-18 00:10:26.500 077 13141.22 564.15 56973.73 88888.00 2010-03-18 00:10:27.500 077 13140.96 564.15 56973.85 88888.00 2010-03-18 00:10:28.500 077 13141.35 564.03 56972.75 88888.00 2010-03-18 00:10:29.500 077 13142.00 563.41 56973.11 88888.00 2010-03-18 00:10:30.500 077 13140.70 563.53 56973.85 88888.00 2010-03-18 00:10:31.500 077 13141.09 564.03 56973.73 88888.00 2010-03-18 00:10:32.500 077 13141.48 563.66 56973.24 88888.00 2010-03-18 00:10:33.500 077 13140.44 563.78 56973.73 88888.00 2010-03-18 00:10:34.500 077 13141.22 563.53 56972.87 88888.00 2010-03-18 00:10:35.500 077 13140.96 563.53 56973.48 88888.00 2010-03-18 00:10:36.500 077 13141.35 563.66 56973.61 88888.00 2010-03-18 00:10:37.500 077 13141.35 564.15 56972.99 88888.00 2010-03-18 00:10:38.500 077 13140.44 563.78 56972.14 88888.00 2010-03-18 00:10:39.500 077 13140.57 563.41 56972.75 88888.00 2010-03-18 00:10:40.500 077 13140.70 563.04 56973.61 88888.00 2010-03-18 00:10:41.500 077 13140.96 563.29 56972.87 88888.00 2010-03-18 00:10:42.500 077 13141.09 563.66 56972.99 88888.00 2010-03-18 00:10:43.500 077 13141.48 563.78 56973.48 88888.00 2010-03-18 00:10:44.500 077 13140.96 563.91 56972.02 88888.00 2010-03-18 00:10:45.500 077 13141.74 563.53 56972.75 88888.00 2010-03-18 00:10:46.500 077 13141.35 563.04 56972.75 88888.00 2010-03-18 00:10:47.500 077 13141.35 563.91 56972.50 88888.00 2010-03-18 00:10:48.500 077 13141.48 563.41 56972.87 88888.00 2010-03-18 00:10:49.500 077 13140.83 563.16 56972.87 88888.00 2010-03-18 00:10:50.500 077 13140.70 564.28 56972.38 88888.00 2010-03-18 00:10:51.500 077 13141.09 563.41 56972.38 88888.00 2010-03-18 00:10:52.500 077 13141.09 563.66 56973.24 88888.00 2010-03-18 00:10:53.500 077 13140.44 563.29 56972.50 88888.00 2010-03-18 00:10:54.500 077 13141.48 563.53 56972.02 88888.00 2010-03-18 00:10:55.500 077 13141.09 563.78 56972.38 88888.00 2010-03-18 00:10:56.500 077 13140.96 563.91 56971.89 88888.00 2010-03-18 00:10:57.500 077 13140.96 563.91 56972.75 88888.00 2010-03-18 00:10:58.500 077 13140.57 564.40 56972.50 88888.00 2010-03-18 00:10:59.500 077 13140.44 563.66 56972.26 88888.00 2010-03-18 00:11:00.500 077 13140.31 563.78 56972.75 88888.00 2010-03-18 00:11:01.500 077 13141.09 563.16 56973.11 88888.00 2010-03-18 00:11:02.500 077 13141.09 563.78 56972.62 88888.00 2010-03-18 00:11:03.500 077 13141.09 563.78 56972.50 88888.00 2010-03-18 00:11:04.500 077 13140.83 563.66 56972.50 88888.00 2010-03-18 00:11:05.500 077 13141.22 563.91 56972.14 88888.00 2010-03-18 00:11:06.500 077 13141.35 564.53 56972.99 88888.00 2010-03-18 00:11:07.500 077 13141.09 563.91 56972.99 88888.00 2010-03-18 00:11:08.500 077 13140.70 563.91 56972.14 88888.00 2010-03-18 00:11:09.500 077 13141.09 563.41 56972.87 88888.00 2010-03-18 00:11:10.500 077 13141.35 563.78 56972.62 88888.00 2010-03-18 00:11:11.500 077 13141.35 563.91 56972.26 88888.00 2010-03-18 00:11:12.500 077 13140.96 564.03 56973.11 88888.00 2010-03-18 00:11:13.500 077 13141.61 564.15 56972.99 88888.00 2010-03-18 00:11:14.500 077 13141.09 563.78 56972.50 88888.00 2010-03-18 00:11:15.500 077 13142.00 563.91 56972.99 88888.00 2010-03-18 00:11:16.500 077 13142.00 563.53 56972.62 88888.00 2010-03-18 00:11:17.500 077 13141.61 563.66 56972.26 88888.00 2010-03-18 00:11:18.500 077 13142.26 563.78 56972.62 88888.00 2010-03-18 00:11:19.500 077 13141.48 563.41 56972.75 88888.00 2010-03-18 00:11:20.500 077 13142.52 564.28 56972.87 88888.00 2010-03-18 00:11:21.500 077 13142.39 563.91 56972.87 88888.00 2010-03-18 00:11:22.500 077 13142.65 564.28 56972.75 88888.00 2010-03-18 00:11:23.500 077 13142.26 564.15 56972.50 88888.00 2010-03-18 00:11:24.500 077 13142.78 564.40 56972.38 88888.00 2010-03-18 00:11:25.500 077 13141.87 563.66 56972.02 88888.00 2010-03-18 00:11:26.500 077 13142.78 563.91 56972.75 88888.00 2010-03-18 00:11:27.500 077 13142.39 564.40 56972.75 88888.00 2010-03-18 00:11:28.500 077 13142.78 564.28 56972.87 88888.00 2010-03-18 00:11:29.500 077 13142.52 564.15 56972.26 88888.00 2010-03-18 00:11:30.500 077 13143.17 563.78 56973.36 88888.00 2010-03-18 00:11:31.500 077 13142.52 563.91 56972.99 88888.00 2010-03-18 00:11:32.500 077 13143.17 564.28 56972.75 88888.00 2010-03-18 00:11:33.500 077 13143.04 563.53 56972.99 88888.00 2010-03-18 00:11:34.500 077 13143.81 564.03 56972.87 88888.00 2010-03-18 00:11:35.500 077 13143.17 563.91 56973.48 88888.00 2010-03-18 00:11:36.500 077 13143.68 563.91 56972.99 88888.00 2010-03-18 00:11:37.500 077 13143.17 563.91 56973.48 88888.00 2010-03-18 00:11:38.500 077 13143.94 563.41 56973.11 88888.00 2010-03-18 00:11:39.500 077 13143.68 564.28 56973.11 88888.00 2010-03-18 00:11:40.500 077 13143.68 565.02 56973.61 88888.00 2010-03-18 00:11:41.500 077 13143.55 563.91 56972.99 88888.00 2010-03-18 00:11:42.500 077 13143.68 563.78 56972.75 88888.00 2010-03-18 00:11:43.500 077 13143.81 564.03 56973.85 88888.00 2010-03-18 00:11:44.500 077 13143.94 563.66 56973.36 88888.00 2010-03-18 00:11:45.500 077 13144.46 564.15 56973.11 88888.00 2010-03-18 00:11:46.500 077 13143.94 563.78 56973.36 88888.00 2010-03-18 00:11:47.500 077 13143.94 563.78 56973.73 88888.00 2010-03-18 00:11:48.500 077 13143.94 564.15 56973.48 88888.00 2010-03-18 00:11:49.500 077 13144.33 563.41 56973.24 88888.00 2010-03-18 00:11:50.500 077 13144.98 564.15 56973.48 88888.00 2010-03-18 00:11:51.500 077 13144.33 563.41 56973.73 88888.00 2010-03-18 00:11:52.500 077 13143.68 563.66 56973.48 88888.00 2010-03-18 00:11:53.500 077 13144.21 564.28 56973.97 88888.00 2010-03-18 00:11:54.500 077 13145.11 564.03 56973.61 88888.00 2010-03-18 00:11:55.500 077 13144.08 564.40 56973.61 88888.00 2010-03-18 00:11:56.500 077 13144.33 563.78 56974.83 88888.00 2010-03-18 00:11:57.500 077 13144.21 563.53 56973.61 88888.00 2010-03-18 00:11:58.500 077 13144.46 564.15 56973.24 88888.00 2010-03-18 00:11:59.500 077 13144.72 563.78 56973.24 88888.00 2010-03-18 00:12:00.500 077 13144.72 563.91 56973.73 88888.00 2010-03-18 00:12:01.500 077 13144.85 564.40 56973.97 88888.00 2010-03-18 00:12:02.500 077 13144.59 564.40 56974.34 88888.00 2010-03-18 00:12:03.500 077 13145.76 563.66 56973.61 88888.00 2010-03-18 00:12:04.500 077 13144.59 563.53 56974.70 88888.00 2010-03-18 00:12:05.500 077 13144.72 563.41 56974.83 88888.00 2010-03-18 00:12:06.500 077 13144.33 563.53 56973.85 88888.00 2010-03-18 00:12:07.500 077 13144.72 563.53 56973.73 88888.00 2010-03-18 00:12:08.500 077 13144.46 564.03 56973.97 88888.00 2010-03-18 00:12:09.500 077 13144.85 563.78 56973.85 88888.00 2010-03-18 00:12:10.500 077 13144.21 563.53 56974.09 88888.00 2010-03-18 00:12:11.500 077 13144.98 563.53 56974.46 88888.00 2010-03-18 00:12:12.500 077 13144.08 563.66 56974.83 88888.00 2010-03-18 00:12:13.500 077 13144.98 564.40 56973.85 88888.00 2010-03-18 00:12:14.500 077 13144.46 563.78 56974.21 88888.00 2010-03-18 00:12:15.500 077 13144.08 564.28 56973.97 88888.00 2010-03-18 00:12:16.500 077 13144.08 564.40 56974.21 88888.00 2010-03-18 00:12:17.500 077 13144.59 563.29 56974.58 88888.00 2010-03-18 00:12:18.500 077 13144.33 564.15 56974.46 88888.00 2010-03-18 00:12:19.500 077 13144.98 564.03 56974.21 88888.00 2010-03-18 00:12:20.500 077 13143.81 564.03 56973.97 88888.00 2010-03-18 00:12:21.500 077 13143.94 563.66 56974.46 88888.00 2010-03-18 00:12:22.500 077 13144.46 563.53 56974.70 88888.00 2010-03-18 00:12:23.500 077 13144.59 564.40 56974.83 88888.00 2010-03-18 00:12:24.500 077 13144.98 563.41 56974.46 88888.00 2010-03-18 00:12:25.500 077 13144.59 564.03 56973.61 88888.00 2010-03-18 00:12:26.500 077 13144.46 564.53 56974.46 88888.00 2010-03-18 00:12:27.500 077 13143.68 563.91 56974.70 88888.00 2010-03-18 00:12:28.500 077 13144.72 564.53 56974.83 88888.00 2010-03-18 00:12:29.500 077 13144.33 564.15 56973.97 88888.00 2010-03-18 00:12:30.500 077 13143.29 563.66 56974.70 88888.00 2010-03-18 00:12:31.500 077 13143.81 563.29 56974.21 88888.00 2010-03-18 00:12:32.500 077 13143.81 564.15 56974.58 88888.00 2010-03-18 00:12:33.500 077 13144.33 563.78 56974.21 88888.00 2010-03-18 00:12:34.500 077 13143.55 563.78 56974.34 88888.00 2010-03-18 00:12:35.500 077 13144.33 564.65 56974.83 88888.00 2010-03-18 00:12:36.500 077 13143.42 564.77 56974.34 88888.00 2010-03-18 00:12:37.500 077 13144.08 564.28 56974.83 88888.00 2010-03-18 00:12:38.500 077 13143.81 564.28 56974.95 88888.00 2010-03-18 00:12:39.500 077 13143.81 564.03 56974.21 88888.00 2010-03-18 00:12:40.500 077 13144.08 564.15 56974.83 88888.00 2010-03-18 00:12:41.500 077 13144.72 564.53 56974.58 88888.00 2010-03-18 00:12:42.500 077 13144.08 564.15 56974.34 88888.00 2010-03-18 00:12:43.500 077 13144.33 564.53 56974.21 88888.00 2010-03-18 00:12:44.500 077 13143.81 564.65 56974.58 88888.00 2010-03-18 00:12:45.500 077 13143.04 564.53 56974.83 88888.00 2010-03-18 00:12:46.500 077 13144.08 564.15 56974.46 88888.00 2010-03-18 00:12:47.500 077 13143.94 563.91 56974.70 88888.00 2010-03-18 00:12:48.500 077 13143.55 563.78 56974.58 88888.00 2010-03-18 00:12:49.500 077 13143.29 564.40 56974.58 88888.00 2010-03-18 00:12:50.500 077 13143.55 564.03 56974.21 88888.00 2010-03-18 00:12:51.500 077 13142.78 563.91 56974.58 88888.00 2010-03-18 00:12:52.500 077 13143.81 563.53 56974.34 88888.00 2010-03-18 00:12:53.500 077 13143.29 564.40 56975.20 88888.00 2010-03-18 00:12:54.500 077 13143.29 564.40 56974.58 88888.00 2010-03-18 00:12:55.500 077 13142.78 563.91 56974.21 88888.00 2010-03-18 00:12:56.500 077 13143.29 564.40 56974.58 88888.00 2010-03-18 00:12:57.500 077 13143.17 563.91 56974.70 88888.00 2010-03-18 00:12:58.500 077 13143.29 563.66 56974.46 88888.00 2010-03-18 00:12:59.500 077 13142.78 563.41 56974.58 88888.00 2010-03-18 00:13:00.500 077 13142.65 563.16 56974.70 88888.00 2010-03-18 00:13:01.500 077 13142.52 564.15 56974.21 88888.00 2010-03-18 00:13:02.500 077 13142.52 563.91 56973.73 88888.00 2010-03-18 00:13:03.500 077 13142.65 563.78 56974.95 88888.00 2010-03-18 00:13:04.500 077 13142.13 564.03 56974.83 88888.00 2010-03-18 00:13:05.500 077 13142.52 563.53 56974.21 88888.00 2010-03-18 00:13:06.500 077 13142.39 564.28 56974.09 88888.00 2010-03-18 00:13:07.500 077 13142.52 564.65 56973.85 88888.00 2010-03-18 00:13:08.500 077 13143.17 563.78 56974.09 88888.00 2010-03-18 00:13:09.500 077 13142.91 563.78 56974.83 88888.00 2010-03-18 00:13:10.500 077 13142.78 563.53 56973.85 88888.00 2010-03-18 00:13:11.500 077 13142.52 563.91 56974.46 88888.00 2010-03-18 00:13:12.500 077 13142.13 563.53 56973.73 88888.00 2010-03-18 00:13:13.500 077 13142.52 564.03 56974.46 88888.00 2010-03-18 00:13:14.500 077 13143.17 564.15 56974.46 88888.00 2010-03-18 00:13:15.500 077 13142.39 563.91 56974.46 88888.00 2010-03-18 00:13:16.500 077 13142.78 562.79 56974.21 88888.00 2010-03-18 00:13:17.500 077 13142.52 563.41 56974.46 88888.00 2010-03-18 00:13:18.500 077 13142.65 563.53 56973.97 88888.00 2010-03-18 00:13:19.500 077 13142.65 564.03 56974.58 88888.00 2010-03-18 00:13:20.500 077 13142.91 563.04 56973.73 88888.00 2010-03-18 00:13:21.500 077 13142.52 563.16 56974.21 88888.00 2010-03-18 00:13:22.500 077 13141.48 563.16 56974.34 88888.00 2010-03-18 00:13:23.500 077 13142.52 563.04 56974.34 88888.00 2010-03-18 00:13:24.500 077 13142.65 563.41 56973.73 88888.00 2010-03-18 00:13:25.500 077 13142.39 563.41 56974.34 88888.00 2010-03-18 00:13:26.500 077 13142.78 562.79 56974.46 88888.00 2010-03-18 00:13:27.500 077 13142.52 563.78 56973.73 88888.00 2010-03-18 00:13:28.500 077 13142.26 562.67 56973.85 88888.00 2010-03-18 00:13:29.500 077 13142.26 563.16 56973.73 88888.00 2010-03-18 00:13:30.500 077 13141.74 563.04 56974.21 88888.00 2010-03-18 00:13:31.500 077 13142.39 563.16 56973.97 88888.00 2010-03-18 00:13:32.500 077 13142.91 562.42 56973.97 88888.00 2010-03-18 00:13:33.500 077 13142.39 562.67 56973.73 88888.00 2010-03-18 00:13:34.500 077 13142.26 562.42 56974.09 88888.00 2010-03-18 00:13:35.500 077 13142.39 562.67 56973.73 88888.00 2010-03-18 00:13:36.500 077 13142.00 562.67 56974.09 88888.00 2010-03-18 00:13:37.500 077 13142.52 562.67 56973.97 88888.00 2010-03-18 00:13:38.500 077 13142.65 563.53 56973.24 88888.00 2010-03-18 00:13:39.500 077 13142.52 562.54 56974.09 88888.00 2010-03-18 00:13:40.500 077 13142.52 562.30 56974.21 88888.00 2010-03-18 00:13:41.500 077 13143.17 562.79 56973.85 88888.00 2010-03-18 00:13:42.500 077 13142.00 562.67 56974.34 88888.00 2010-03-18 00:13:43.500 077 13142.13 562.17 56973.85 88888.00 2010-03-18 00:13:44.500 077 13142.13 563.04 56973.24 88888.00 2010-03-18 00:13:45.500 077 13142.78 562.54 56973.48 88888.00 2010-03-18 00:13:46.500 077 13142.52 562.67 56973.97 88888.00 2010-03-18 00:13:47.500 077 13142.39 562.17 56973.36 88888.00 2010-03-18 00:13:48.500 077 13142.52 561.92 56973.73 88888.00 2010-03-18 00:13:49.500 077 13142.39 563.29 56973.24 88888.00 2010-03-18 00:13:50.500 077 13142.26 562.30 56973.85 88888.00 2010-03-18 00:13:51.500 077 13142.91 562.79 56974.09 88888.00 2010-03-18 00:13:52.500 077 13142.65 561.68 56973.85 88888.00 2010-03-18 00:13:53.500 077 13143.17 561.80 56973.85 88888.00 2010-03-18 00:13:54.500 077 13142.65 562.17 56973.73 88888.00 2010-03-18 00:13:55.500 077 13142.65 562.42 56974.09 88888.00 2010-03-18 00:13:56.500 077 13142.26 562.05 56973.48 88888.00 2010-03-18 00:13:57.500 077 13142.52 561.80 56973.48 88888.00 2010-03-18 00:13:58.500 077 13142.39 562.54 56973.85 88888.00 2010-03-18 00:13:59.500 077 13143.17 562.30 56973.48 88888.00 2010-03-18 00:14:00.500 077 13143.04 562.17 56973.73 88888.00 2010-03-18 00:14:01.500 077 13142.26 562.30 56973.36 88888.00 2010-03-18 00:14:02.500 077 13142.52 562.05 56973.48 88888.00 2010-03-18 00:14:03.500 077 13142.78 561.92 56973.85 88888.00 2010-03-18 00:14:04.500 077 13142.26 561.55 56974.09 88888.00 2010-03-18 00:14:05.500 077 13143.17 562.67 56974.46 88888.00 2010-03-18 00:14:06.500 077 13142.91 561.31 56973.48 88888.00 2010-03-18 00:14:07.500 077 13143.17 561.80 56973.97 88888.00 2010-03-18 00:14:08.500 077 13143.29 561.43 56973.48 88888.00 2010-03-18 00:14:09.500 077 13142.91 561.55 56973.61 88888.00 2010-03-18 00:14:10.500 077 13142.65 561.43 56973.48 88888.00 2010-03-18 00:14:11.500 077 13143.55 562.30 56973.73 88888.00 2010-03-18 00:14:12.500 077 13142.91 561.06 56974.46 88888.00 2010-03-18 00:14:13.500 077 13143.55 561.92 56973.73 88888.00 2010-03-18 00:14:14.500 077 13143.17 561.68 56973.61 88888.00 2010-03-18 00:14:15.500 077 13143.04 561.55 56973.48 88888.00 2010-03-18 00:14:16.500 077 13142.91 561.06 56974.09 88888.00 2010-03-18 00:14:17.500 077 13142.65 560.81 56973.73 88888.00 2010-03-18 00:14:18.500 077 13143.04 561.92 56973.73 88888.00 2010-03-18 00:14:19.500 077 13142.78 560.81 56973.24 88888.00 2010-03-18 00:14:20.500 077 13142.52 561.80 56973.61 88888.00 2010-03-18 00:14:21.500 077 13142.78 560.93 56973.85 88888.00 2010-03-18 00:14:22.500 077 13142.78 561.55 56974.58 88888.00 2010-03-18 00:14:23.500 077 13143.55 561.31 56974.46 88888.00 2010-03-18 00:14:24.500 077 13143.55 561.55 56973.61 88888.00 2010-03-18 00:14:25.500 077 13143.81 561.55 56974.21 88888.00 2010-03-18 00:14:26.500 077 13143.42 561.43 56973.73 88888.00 2010-03-18 00:14:27.500 077 13143.55 561.06 56973.97 88888.00 2010-03-18 00:14:28.500 077 13143.55 561.31 56973.97 88888.00 2010-03-18 00:14:29.500 077 13143.68 561.55 56973.97 88888.00 2010-03-18 00:14:30.500 077 13143.17 560.81 56974.34 88888.00 2010-03-18 00:14:31.500 077 13143.55 560.44 56974.46 88888.00 2010-03-18 00:14:32.500 077 13142.91 560.69 56973.85 88888.00 2010-03-18 00:14:33.500 077 13143.94 560.69 56973.97 88888.00 2010-03-18 00:14:34.500 077 13144.33 560.93 56973.61 88888.00 2010-03-18 00:14:35.500 077 13143.81 561.55 56974.09 88888.00 2010-03-18 00:14:36.500 077 13143.81 560.93 56973.97 88888.00 2010-03-18 00:14:37.500 077 13144.08 560.81 56973.61 88888.00 2010-03-18 00:14:38.500 077 13144.21 560.69 56973.85 88888.00 2010-03-18 00:14:39.500 077 13144.33 560.69 56973.97 88888.00 2010-03-18 00:14:40.500 077 13143.81 561.06 56974.46 88888.00 2010-03-18 00:14:41.500 077 13144.21 561.18 56973.73 88888.00 2010-03-18 00:14:42.500 077 13144.21 560.69 56973.85 88888.00 2010-03-18 00:14:43.500 077 13143.68 560.69 56973.61 88888.00 2010-03-18 00:14:44.500 077 13144.85 560.31 56974.21 88888.00 2010-03-18 00:14:45.500 077 13144.08 560.69 56973.73 88888.00 2010-03-18 00:14:46.500 077 13144.59 560.07 56974.34 88888.00 2010-03-18 00:14:47.500 077 13144.33 560.31 56973.48 88888.00 2010-03-18 00:14:48.500 077 13144.59 559.82 56974.21 88888.00 2010-03-18 00:14:49.500 077 13144.33 559.94 56973.61 88888.00 2010-03-18 00:14:50.500 077 13144.72 560.56 56973.97 88888.00 2010-03-18 00:14:51.500 077 13144.21 560.19 56973.48 88888.00 2010-03-18 00:14:52.500 077 13144.08 560.19 56974.09 88888.00 2010-03-18 00:14:53.500 077 13144.85 560.19 56974.09 88888.00 2010-03-18 00:14:54.500 077 13144.33 559.82 56973.85 88888.00 2010-03-18 00:14:55.500 077 13144.33 560.07 56973.97 88888.00 2010-03-18 00:14:56.500 077 13144.85 560.31 56973.73 88888.00 2010-03-18 00:14:57.500 077 13144.72 560.69 56973.48 88888.00 2010-03-18 00:14:58.500 077 13144.98 559.45 56973.73 88888.00 2010-03-18 00:14:59.500 077 13145.63 560.19 56973.85 88888.00 2010-03-18 00:15:00.500 077 13144.46 560.07 56973.85 88888.00 2010-03-18 00:15:01.500 077 13144.59 560.56 56973.85 88888.00 2010-03-18 00:15:02.500 077 13144.98 559.20 56973.11 88888.00 2010-03-18 00:15:03.500 077 13144.85 560.69 56974.21 88888.00 2010-03-18 00:15:04.500 077 13144.72 559.94 56973.36 88888.00 2010-03-18 00:15:05.500 077 13145.11 559.94 56973.61 88888.00 2010-03-18 00:15:06.500 077 13143.81 559.94 56973.73 88888.00 2010-03-18 00:15:07.500 077 13145.50 560.31 56973.73 88888.00 2010-03-18 00:15:08.500 077 13144.59 560.31 56973.48 88888.00 2010-03-18 00:15:09.500 077 13145.50 560.31 56973.61 88888.00 2010-03-18 00:15:10.500 077 13144.98 559.32 56973.97 88888.00 2010-03-18 00:15:11.500 077 13145.11 559.32 56973.36 88888.00 2010-03-18 00:15:12.500 077 13145.11 559.57 56974.09 88888.00 2010-03-18 00:15:13.500 077 13145.63 558.58 56973.73 88888.00 2010-03-18 00:15:14.500 077 13144.85 559.45 56973.61 88888.00 2010-03-18 00:15:15.500 077 13144.46 559.70 56973.61 88888.00 2010-03-18 00:15:16.500 077 13144.85 559.45 56973.61 88888.00 2010-03-18 00:15:17.500 077 13145.11 559.57 56973.61 88888.00 2010-03-18 00:15:18.500 077 13144.98 559.20 56973.97 88888.00 2010-03-18 00:15:19.500 077 13145.24 559.45 56973.97 88888.00 2010-03-18 00:15:20.500 077 13145.24 559.45 56973.36 88888.00 2010-03-18 00:15:21.500 077 13145.24 559.32 56973.48 88888.00 2010-03-18 00:15:22.500 077 13145.24 559.70 56972.87 88888.00 2010-03-18 00:15:23.500 077 13145.37 559.08 56973.85 88888.00 2010-03-18 00:15:24.500 077 13144.72 558.70 56973.61 88888.00 2010-03-18 00:15:25.500 077 13144.98 559.32 56973.97 88888.00 2010-03-18 00:15:26.500 077 13145.11 559.08 56973.97 88888.00 2010-03-18 00:15:27.500 077 13144.46 559.08 56974.21 88888.00 2010-03-18 00:15:28.500 077 13145.11 559.32 56973.85 88888.00 2010-03-18 00:15:29.500 077 13145.50 559.45 56973.61 88888.00 2010-03-18 00:15:30.500 077 13145.37 558.95 56973.36 88888.00 2010-03-18 00:15:31.500 077 13146.15 559.32 56973.48 88888.00 2010-03-18 00:15:32.500 077 13146.15 559.45 56973.11 88888.00 2010-03-18 00:15:33.500 077 13145.50 558.46 56973.61 88888.00 2010-03-18 00:15:34.500 077 13145.63 559.08 56973.85 88888.00 2010-03-18 00:15:35.500 077 13145.76 558.58 56973.85 88888.00 2010-03-18 00:15:36.500 077 13146.15 558.95 56973.97 88888.00 2010-03-18 00:15:37.500 077 13146.28 558.58 56973.97 88888.00 2010-03-18 00:15:38.500 077 13146.02 558.83 56973.11 88888.00 2010-03-18 00:15:39.500 077 13146.02 558.58 56972.99 88888.00 2010-03-18 00:15:40.500 077 13145.63 558.33 56973.85 88888.00 2010-03-18 00:15:41.500 077 13144.72 558.83 56973.36 88888.00 2010-03-18 00:15:42.500 077 13146.15 558.33 56973.11 88888.00 2010-03-18 00:15:43.500 077 13146.02 558.33 56973.48 88888.00 2010-03-18 00:15:44.500 077 13146.28 558.21 56973.61 88888.00 2010-03-18 00:15:45.500 077 13145.63 558.58 56972.87 88888.00 2010-03-18 00:15:46.500 077 13145.89 558.33 56973.36 88888.00 2010-03-18 00:15:47.500 077 13146.15 559.08 56972.62 88888.00 2010-03-18 00:15:48.500 077 13145.89 558.33 56972.75 88888.00 2010-03-18 00:15:49.500 077 13146.41 559.20 56973.97 88888.00 2010-03-18 00:15:50.500 077 13146.54 558.83 56974.34 88888.00 2010-03-18 00:15:51.500 077 13146.93 558.95 56973.61 88888.00 2010-03-18 00:15:52.500 077 13145.89 558.83 56973.24 88888.00 2010-03-18 00:15:53.500 077 13145.76 558.83 56973.85 88888.00 2010-03-18 00:15:54.500 077 13145.63 558.58 56973.36 88888.00 2010-03-18 00:15:55.500 077 13146.28 558.58 56973.48 88888.00 2010-03-18 00:15:56.500 077 13146.28 558.46 56973.97 88888.00 2010-03-18 00:15:57.500 077 13145.50 559.20 56973.11 88888.00 2010-03-18 00:15:58.500 077 13146.67 558.21 56973.36 88888.00 2010-03-18 00:15:59.500 077 13145.76 557.59 56973.85 88888.00 2010-03-18 00:16:00.500 077 13145.76 558.33 56973.61 88888.00 2010-03-18 00:16:01.500 077 13146.80 558.95 56973.85 88888.00 2010-03-18 00:16:02.500 077 13145.89 557.96 56973.61 88888.00 2010-03-18 00:16:03.500 077 13146.28 557.96 56973.48 88888.00 2010-03-18 00:16:04.500 077 13146.54 558.83 56973.24 88888.00 2010-03-18 00:16:05.500 077 13146.02 558.21 56973.36 88888.00 2010-03-18 00:16:06.500 077 13146.02 558.21 56973.61 88888.00 2010-03-18 00:16:07.500 077 13145.89 558.70 56973.97 88888.00 2010-03-18 00:16:08.500 077 13146.67 557.96 56973.48 88888.00 2010-03-18 00:16:09.500 077 13146.93 558.70 56973.36 88888.00 2010-03-18 00:16:10.500 077 13145.50 558.09 56973.61 88888.00 2010-03-18 00:16:11.500 077 13146.15 558.58 56973.24 88888.00 2010-03-18 00:16:12.500 077 13146.28 558.09 56972.87 88888.00 2010-03-18 00:16:13.500 077 13146.28 558.33 56973.48 88888.00 2010-03-18 00:16:14.500 077 13146.28 558.58 56973.61 88888.00 2010-03-18 00:16:15.500 077 13146.15 558.21 56973.61 88888.00 2010-03-18 00:16:16.500 077 13146.41 558.70 56973.36 88888.00 2010-03-18 00:16:17.500 077 13146.41 558.83 56973.24 88888.00 2010-03-18 00:16:18.500 077 13146.54 558.33 56973.85 88888.00 2010-03-18 00:16:19.500 077 13146.02 557.71 56972.87 88888.00 2010-03-18 00:16:20.500 077 13146.54 557.96 56973.48 88888.00 2010-03-18 00:16:21.500 077 13146.41 558.33 56973.73 88888.00 2010-03-18 00:16:22.500 077 13146.15 557.84 56973.73 88888.00 2010-03-18 00:16:23.500 077 13146.67 557.09 56973.24 88888.00 2010-03-18 00:16:24.500 077 13146.41 557.71 56973.61 88888.00 2010-03-18 00:16:25.500 077 13147.06 557.59 56973.48 88888.00 2010-03-18 00:16:26.500 077 13146.93 557.71 56973.36 88888.00 2010-03-18 00:16:27.500 077 13146.67 558.46 56973.36 88888.00 2010-03-18 00:16:28.500 077 13146.41 557.96 56972.75 88888.00 2010-03-18 00:16:29.500 077 13146.93 558.09 56973.24 88888.00 2010-03-18 00:16:30.500 077 13147.19 557.96 56973.48 88888.00 2010-03-18 00:16:31.500 077 13147.06 558.09 56973.24 88888.00 2010-03-18 00:16:32.500 077 13146.93 557.34 56973.61 88888.00 2010-03-18 00:16:33.500 077 13146.41 557.34 56973.36 88888.00 2010-03-18 00:16:34.500 077 13147.06 557.84 56973.73 88888.00 2010-03-18 00:16:35.500 077 13147.19 557.59 56972.75 88888.00 2010-03-18 00:16:36.500 077 13147.97 557.47 56973.11 88888.00 2010-03-18 00:16:37.500 077 13147.58 557.71 56972.50 88888.00 2010-03-18 00:16:38.500 077 13146.80 557.71 56972.99 88888.00 2010-03-18 00:16:39.500 077 13147.84 557.09 56972.62 88888.00 2010-03-18 00:16:40.500 077 13147.45 557.96 56972.62 88888.00 2010-03-18 00:16:41.500 077 13147.58 556.85 56973.11 88888.00 2010-03-18 00:16:42.500 077 13147.71 556.97 56972.99 88888.00 2010-03-18 00:16:43.500 077 13147.19 557.09 56973.24 88888.00 2010-03-18 00:16:44.500 077 13146.80 556.97 56972.62 88888.00 2010-03-18 00:16:45.500 077 13147.84 557.22 56973.73 88888.00 2010-03-18 00:16:46.500 077 13148.75 557.47 56973.24 88888.00 2010-03-18 00:16:47.500 077 13147.71 557.84 56972.99 88888.00 2010-03-18 00:16:48.500 077 13147.97 557.71 56972.87 88888.00 2010-03-18 00:16:49.500 077 13148.10 557.59 56973.73 88888.00 2010-03-18 00:16:50.500 077 13148.36 557.34 56972.99 88888.00 2010-03-18 00:16:51.500 077 13148.36 557.22 56972.99 88888.00 2010-03-18 00:16:52.500 077 13148.36 557.34 56973.36 88888.00 2010-03-18 00:16:53.500 077 13148.49 556.97 56973.11 88888.00 2010-03-18 00:16:54.500 077 13148.23 556.97 56973.36 88888.00 2010-03-18 00:16:55.500 077 13148.36 557.47 56973.24 88888.00 2010-03-18 00:16:56.500 077 13149.14 557.59 56972.62 88888.00 2010-03-18 00:16:57.500 077 13147.97 557.22 56973.36 88888.00 2010-03-18 00:16:58.500 077 13148.49 556.85 56973.11 88888.00 2010-03-18 00:16:59.500 077 13148.75 557.22 56972.99 88888.00 2010-03-18 00:17:00.500 077 13148.62 557.71 56973.24 88888.00 2010-03-18 00:17:01.500 077 13148.49 557.59 56973.11 88888.00 2010-03-18 00:17:02.500 077 13148.62 557.47 56973.24 88888.00 2010-03-18 00:17:03.500 077 13149.01 557.96 56973.73 88888.00 2010-03-18 00:17:04.500 077 13148.75 557.59 56972.99 88888.00 2010-03-18 00:17:05.500 077 13149.66 556.85 56973.24 88888.00 2010-03-18 00:17:06.500 077 13149.01 557.09 56973.24 88888.00 2010-03-18 00:17:07.500 077 13149.53 557.34 56973.48 88888.00 2010-03-18 00:17:08.500 077 13149.27 557.59 56972.99 88888.00 2010-03-18 00:17:09.500 077 13148.75 556.72 56973.61 88888.00 2010-03-18 00:17:10.500 077 13148.88 557.59 56972.99 88888.00 2010-03-18 00:17:11.500 077 13148.10 557.09 56973.11 88888.00 2010-03-18 00:17:12.500 077 13149.40 557.71 56973.24 88888.00 2010-03-18 00:17:13.500 077 13148.49 557.34 56972.62 88888.00 2010-03-18 00:17:14.500 077 13148.75 556.85 56973.36 88888.00 2010-03-18 00:17:15.500 077 13149.40 557.34 56973.11 88888.00 2010-03-18 00:17:16.500 077 13149.14 557.09 56973.36 88888.00 2010-03-18 00:17:17.500 077 13148.88 556.85 56973.24 88888.00 2010-03-18 00:17:18.500 077 13150.05 557.47 56973.61 88888.00 2010-03-18 00:17:19.500 077 13149.53 556.35 56972.87 88888.00 2010-03-18 00:17:20.500 077 13149.53 557.22 56973.24 88888.00 2010-03-18 00:17:21.500 077 13149.14 555.98 56974.09 88888.00 2010-03-18 00:17:22.500 077 13149.53 556.85 56973.24 88888.00 2010-03-18 00:17:23.500 077 13149.27 557.09 56973.36 88888.00 2010-03-18 00:17:24.500 077 13150.31 557.09 56973.24 88888.00 2010-03-18 00:17:25.500 077 13148.75 556.23 56973.48 88888.00 2010-03-18 00:17:26.500 077 13149.66 557.59 56973.61 88888.00 2010-03-18 00:17:27.500 077 13148.88 556.60 56973.36 88888.00 2010-03-18 00:17:28.500 077 13150.05 557.09 56973.48 88888.00 2010-03-18 00:17:29.500 077 13149.40 556.97 56973.24 88888.00 2010-03-18 00:17:30.500 077 13150.31 556.35 56973.24 88888.00 2010-03-18 00:17:31.500 077 13149.53 556.60 56973.85 88888.00 2010-03-18 00:17:32.500 077 13149.40 556.60 56973.24 88888.00 2010-03-18 00:17:33.500 077 13150.05 555.86 56973.36 88888.00 2010-03-18 00:17:34.500 077 13149.92 557.09 56972.99 88888.00 2010-03-18 00:17:35.500 077 13150.18 556.60 56973.11 88888.00 2010-03-18 00:17:36.500 077 13150.44 557.09 56973.24 88888.00 2010-03-18 00:17:37.500 077 13150.18 556.10 56973.48 88888.00 2010-03-18 00:17:38.500 077 13150.18 556.10 56973.61 88888.00 2010-03-18 00:17:39.500 077 13150.31 555.98 56973.36 88888.00 2010-03-18 00:17:40.500 077 13150.44 556.72 56973.48 88888.00 2010-03-18 00:17:41.500 077 13150.44 555.98 56973.85 88888.00 2010-03-18 00:17:42.500 077 13150.05 555.36 56973.48 88888.00 2010-03-18 00:17:43.500 077 13149.79 556.48 56973.36 88888.00 2010-03-18 00:17:44.500 077 13150.57 556.23 56973.61 88888.00 2010-03-18 00:17:45.500 077 13149.92 555.86 56973.85 88888.00 2010-03-18 00:17:46.500 077 13150.57 556.72 56973.73 88888.00 2010-03-18 00:17:47.500 077 13149.79 556.48 56973.36 88888.00 2010-03-18 00:17:48.500 077 13150.31 556.85 56973.48 88888.00 2010-03-18 00:17:49.500 077 13150.70 556.48 56973.48 88888.00 2010-03-18 00:17:50.500 077 13150.31 555.86 56974.09 88888.00 2010-03-18 00:17:51.500 077 13150.44 555.98 56973.61 88888.00 2010-03-18 00:17:52.500 077 13150.57 556.10 56972.62 88888.00 2010-03-18 00:17:53.500 077 13150.83 556.10 56973.61 88888.00 2010-03-18 00:17:54.500 077 13150.57 555.86 56973.61 88888.00 2010-03-18 00:17:55.500 077 13150.31 556.35 56972.99 88888.00 2010-03-18 00:17:56.500 077 13150.44 556.48 56973.24 88888.00 2010-03-18 00:17:57.500 077 13151.09 555.86 56973.61 88888.00 2010-03-18 00:17:58.500 077 13150.70 556.10 56973.48 88888.00 2010-03-18 00:17:59.500 077 13151.09 556.10 56973.11 88888.00 2010-03-18 00:18:00.500 077 13150.57 555.86 56972.75 88888.00 2010-03-18 00:18:01.500 077 13150.83 556.10 56973.61 88888.00 2010-03-18 00:18:02.500 077 13151.35 556.10 56973.48 88888.00 2010-03-18 00:18:03.500 077 13150.31 555.98 56973.36 88888.00 2010-03-18 00:18:04.500 077 13151.09 556.60 56973.61 88888.00 2010-03-18 00:18:05.500 077 13150.57 556.48 56973.48 88888.00 2010-03-18 00:18:06.500 077 13150.96 556.72 56973.48 88888.00 2010-03-18 00:18:07.500 077 13151.22 556.10 56973.11 88888.00 2010-03-18 00:18:08.500 077 13150.05 555.73 56973.85 88888.00 2010-03-18 00:18:09.500 077 13150.70 555.98 56973.36 88888.00 2010-03-18 00:18:10.500 077 13150.83 556.35 56973.61 88888.00 2010-03-18 00:18:11.500 077 13150.96 556.48 56973.48 88888.00 2010-03-18 00:18:12.500 077 13151.61 556.10 56973.48 88888.00 2010-03-18 00:18:13.500 077 13151.35 556.48 56973.11 88888.00 2010-03-18 00:18:14.500 077 13150.96 555.98 56973.73 88888.00 2010-03-18 00:18:15.500 077 13151.48 556.35 56972.99 88888.00 2010-03-18 00:18:16.500 077 13151.09 556.35 56973.24 88888.00 2010-03-18 00:18:17.500 077 13150.96 556.10 56973.97 88888.00 2010-03-18 00:18:18.500 077 13151.09 556.35 56973.24 88888.00 2010-03-18 00:18:19.500 077 13150.96 556.72 56973.61 88888.00 2010-03-18 00:18:20.500 077 13150.57 556.48 56974.09 88888.00 2010-03-18 00:18:21.500 077 13151.35 556.72 56973.61 88888.00 2010-03-18 00:18:22.500 077 13151.35 556.35 56973.36 88888.00 2010-03-18 00:18:23.500 077 13151.35 556.97 56973.61 88888.00 2010-03-18 00:18:24.500 077 13151.09 556.72 56973.36 88888.00 2010-03-18 00:18:25.500 077 13151.09 556.35 56972.99 88888.00 2010-03-18 00:18:26.500 077 13151.87 556.60 56973.73 88888.00 2010-03-18 00:18:27.500 077 13151.22 556.10 56973.73 88888.00 2010-03-18 00:18:28.500 077 13152.00 556.35 56973.61 88888.00 2010-03-18 00:18:29.500 077 13151.61 556.48 56973.24 88888.00 2010-03-18 00:18:30.500 077 13150.96 556.23 56973.73 88888.00 2010-03-18 00:18:31.500 077 13151.35 556.23 56973.48 88888.00 2010-03-18 00:18:32.500 077 13151.22 555.98 56973.24 88888.00 2010-03-18 00:18:33.500 077 13150.83 556.72 56974.21 88888.00 2010-03-18 00:18:34.500 077 13152.00 556.35 56973.85 88888.00 2010-03-18 00:18:35.500 077 13151.22 556.72 56974.21 88888.00 2010-03-18 00:18:36.500 077 13152.13 556.23 56973.36 88888.00 2010-03-18 00:18:37.500 077 13151.22 556.97 56974.83 88888.00 2010-03-18 00:18:38.500 077 13150.70 557.22 56974.09 88888.00 2010-03-18 00:18:39.500 077 13151.87 557.09 56974.46 88888.00 2010-03-18 00:18:40.500 077 13151.87 556.72 56974.09 88888.00 2010-03-18 00:18:41.500 077 13151.35 555.98 56974.34 88888.00 2010-03-18 00:18:42.500 077 13152.00 555.73 56974.34 88888.00 2010-03-18 00:18:43.500 077 13151.87 556.85 56973.85 88888.00 2010-03-18 00:18:44.500 077 13152.00 556.10 56973.61 88888.00 2010-03-18 00:18:45.500 077 13151.87 556.23 56974.09 88888.00 2010-03-18 00:18:46.500 077 13151.87 556.35 56973.97 88888.00 2010-03-18 00:18:47.500 077 13152.13 556.23 56973.48 88888.00 2010-03-18 00:18:48.500 077 13151.48 555.98 56973.24 88888.00 2010-03-18 00:18:49.500 077 13152.00 555.86 56973.73 88888.00 2010-03-18 00:18:50.500 077 13152.39 556.60 56973.48 88888.00 2010-03-18 00:18:51.500 077 13152.52 556.72 56974.09 88888.00 2010-03-18 00:18:52.500 077 13152.26 556.48 56973.61 88888.00 2010-03-18 00:18:53.500 077 13152.78 556.72 56973.61 88888.00 2010-03-18 00:18:54.500 077 13152.00 556.85 56973.97 88888.00 2010-03-18 00:18:55.500 077 13152.39 556.35 56973.61 88888.00 2010-03-18 00:18:56.500 077 13152.52 556.60 56973.24 88888.00 2010-03-18 00:18:57.500 077 13151.74 556.60 56973.73 88888.00 2010-03-18 00:18:58.500 077 13152.00 555.86 56973.61 88888.00 2010-03-18 00:18:59.500 077 13152.13 556.23 56974.09 88888.00 2010-03-18 00:19:00.500 077 13152.39 556.35 56973.48 88888.00 2010-03-18 00:19:01.500 077 13152.39 556.23 56973.36 88888.00 2010-03-18 00:19:02.500 077 13153.04 557.34 56973.85 88888.00 2010-03-18 00:19:03.500 077 13152.52 556.10 56974.09 88888.00 2010-03-18 00:19:04.499 077 13152.52 556.97 56973.97 88888.00 2010-03-18 00:19:05.499 077 13151.74 556.60 56973.97 88888.00 2010-03-18 00:19:06.499 077 13152.78 556.97 56973.73 88888.00 2010-03-18 00:19:07.499 077 13152.26 556.72 56974.46 88888.00 2010-03-18 00:19:08.499 077 13151.87 556.85 56973.85 88888.00 2010-03-18 00:19:09.499 077 13151.48 557.09 56974.21 88888.00 2010-03-18 00:19:10.499 077 13152.52 556.72 56974.46 88888.00 2010-03-18 00:19:11.499 077 13152.39 557.09 56974.46 88888.00 2010-03-18 00:19:12.499 077 13152.78 556.97 56974.09 88888.00 2010-03-18 00:19:13.499 077 13152.00 556.85 56974.34 88888.00 2010-03-18 00:19:14.499 077 13151.48 556.60 56974.09 88888.00 2010-03-18 00:19:15.499 077 13152.13 556.23 56973.61 88888.00 2010-03-18 00:19:16.499 077 13152.00 556.72 56973.73 88888.00 2010-03-18 00:19:17.499 077 13151.87 556.48 56973.61 88888.00 2010-03-18 00:19:18.499 077 13152.13 557.34 56974.34 88888.00 2010-03-18 00:19:19.499 077 13151.74 556.85 56973.48 88888.00 2010-03-18 00:19:20.499 077 13151.61 556.72 56974.21 88888.00 2010-03-18 00:19:21.499 077 13151.48 556.60 56974.34 88888.00 2010-03-18 00:19:22.499 077 13152.26 556.10 56973.97 88888.00 2010-03-18 00:19:23.499 077 13152.00 556.72 56973.24 88888.00 2010-03-18 00:19:24.499 077 13152.39 556.97 56973.97 88888.00 2010-03-18 00:19:25.499 077 13151.22 556.23 56974.09 88888.00 2010-03-18 00:19:26.499 077 13151.35 556.23 56973.36 88888.00 2010-03-18 00:19:27.499 077 13151.22 556.60 56973.24 88888.00 2010-03-18 00:19:28.499 077 13151.35 556.97 56973.61 88888.00 2010-03-18 00:19:29.499 077 13151.48 557.34 56973.97 88888.00 2010-03-18 00:19:30.499 077 13151.48 556.48 56973.36 88888.00 2010-03-18 00:19:31.499 077 13150.57 556.72 56973.97 88888.00 2010-03-18 00:19:32.499 077 13151.09 556.10 56974.34 88888.00 2010-03-18 00:19:33.499 077 13151.74 556.85 56973.61 88888.00 2010-03-18 00:19:34.499 077 13150.57 556.72 56974.34 88888.00 2010-03-18 00:19:35.499 077 13150.31 556.48 56973.48 88888.00 2010-03-18 00:19:36.499 077 13150.83 556.72 56973.24 88888.00 2010-03-18 00:19:37.499 077 13150.57 556.72 56973.85 88888.00 2010-03-18 00:19:38.499 077 13151.48 556.23 56973.85 88888.00 2010-03-18 00:19:39.499 077 13150.57 556.60 56973.97 88888.00 2010-03-18 00:19:40.499 077 13150.70 557.22 56973.73 88888.00 2010-03-18 00:19:41.499 077 13151.09 557.09 56973.73 88888.00 2010-03-18 00:19:42.499 077 13150.31 556.72 56973.48 88888.00 2010-03-18 00:19:43.499 077 13150.31 557.34 56973.85 88888.00 2010-03-18 00:19:44.499 077 13150.31 556.72 56973.61 88888.00 2010-03-18 00:19:45.499 077 13149.66 557.09 56973.73 88888.00 2010-03-18 00:19:46.499 077 13150.05 556.35 56973.97 88888.00 2010-03-18 00:19:47.499 077 13150.05 556.85 56973.85 88888.00 2010-03-18 00:19:48.499 077 13150.57 557.34 56973.61 88888.00 2010-03-18 00:19:49.499 077 13150.44 556.35 56973.48 88888.00 2010-03-18 00:19:50.499 077 13149.53 556.85 56973.48 88888.00 2010-03-18 00:19:51.499 077 13150.31 556.10 56973.73 88888.00 2010-03-18 00:19:52.499 077 13149.66 556.85 56973.36 88888.00 2010-03-18 00:19:53.499 077 13149.79 556.48 56973.97 88888.00 2010-03-18 00:19:54.499 077 13149.53 556.85 56973.73 88888.00 2010-03-18 00:19:55.499 077 13149.27 556.85 56973.61 88888.00 2010-03-18 00:19:56.499 077 13149.92 556.85 56973.85 88888.00 2010-03-18 00:19:57.499 077 13149.14 556.60 56974.21 88888.00 2010-03-18 00:19:58.499 077 13148.88 556.72 56973.48 88888.00 2010-03-18 00:19:59.499 077 13149.53 556.97 56973.61 88888.00 2010-03-18 00:20:00.499 077 13149.14 556.72 56974.46 88888.00 2010-03-18 00:20:01.499 077 13149.66 557.09 56973.85 88888.00 2010-03-18 00:20:02.499 077 13149.14 556.23 56972.87 88888.00 2010-03-18 00:20:03.499 077 13149.40 556.48 56973.48 88888.00 2010-03-18 00:20:04.499 077 13149.27 556.72 56973.24 88888.00 2010-03-18 00:20:05.499 077 13148.75 556.48 56973.48 88888.00 2010-03-18 00:20:06.499 077 13148.62 556.72 56972.99 88888.00 2010-03-18 00:20:07.499 077 13149.14 557.09 56973.61 88888.00 2010-03-18 00:20:08.499 077 13149.40 557.09 56972.62 88888.00 2010-03-18 00:20:09.499 077 13148.10 556.72 56973.48 88888.00 2010-03-18 00:20:10.499 077 13148.49 557.22 56973.11 88888.00 2010-03-18 00:20:11.499 077 13148.75 556.85 56973.24 88888.00 2010-03-18 00:20:12.499 077 13148.88 557.47 56972.99 88888.00 2010-03-18 00:20:13.499 077 13149.14 556.85 56973.48 88888.00 2010-03-18 00:20:14.499 077 13148.88 557.09 56973.48 88888.00 2010-03-18 00:20:15.499 077 13148.62 556.35 56973.48 88888.00 2010-03-18 00:20:16.499 077 13148.10 556.72 56973.24 88888.00 2010-03-18 00:20:17.499 077 13148.62 556.72 56973.11 88888.00 2010-03-18 00:20:18.499 077 13148.75 557.09 56973.61 88888.00 2010-03-18 00:20:19.499 077 13149.14 556.85 56973.73 88888.00 2010-03-18 00:20:20.499 077 13148.75 556.97 56973.24 88888.00 2010-03-18 00:20:21.499 077 13149.40 556.60 56973.61 88888.00 2010-03-18 00:20:22.499 077 13148.88 557.22 56973.97 88888.00 2010-03-18 00:20:23.499 077 13148.75 556.72 56972.75 88888.00 2010-03-18 00:20:24.499 077 13149.40 556.60 56973.61 88888.00 2010-03-18 00:20:25.499 077 13148.23 557.34 56973.48 88888.00 2010-03-18 00:20:26.499 077 13149.14 557.47 56973.36 88888.00 2010-03-18 00:20:27.499 077 13149.14 556.35 56972.87 88888.00 2010-03-18 00:20:28.499 077 13148.75 556.72 56973.48 88888.00 2010-03-18 00:20:29.499 077 13148.36 556.72 56973.48 88888.00 2010-03-18 00:20:30.499 077 13148.36 556.85 56973.36 88888.00 2010-03-18 00:20:31.499 077 13149.01 556.85 56973.36 88888.00 2010-03-18 00:20:32.499 077 13149.40 556.60 56972.75 88888.00 2010-03-18 00:20:33.499 077 13149.01 555.86 56973.24 88888.00 2010-03-18 00:20:34.499 077 13148.88 556.85 56972.62 88888.00 2010-03-18 00:20:35.499 077 13148.88 556.10 56973.73 88888.00 2010-03-18 00:20:36.499 077 13148.36 556.85 56973.24 88888.00 2010-03-18 00:20:37.499 077 13148.75 556.85 56973.11 88888.00 2010-03-18 00:20:38.499 077 13148.62 556.97 56972.50 88888.00 2010-03-18 00:20:39.499 077 13148.49 557.09 56972.99 88888.00 2010-03-18 00:20:40.499 077 13148.62 556.60 56974.09 88888.00 2010-03-18 00:20:41.499 077 13148.36 556.23 56973.36 88888.00 2010-03-18 00:20:42.499 077 13148.75 556.97 56973.24 88888.00 2010-03-18 00:20:43.499 077 13148.49 557.09 56973.24 88888.00 2010-03-18 00:20:44.499 077 13148.75 556.35 56973.11 88888.00 2010-03-18 00:20:45.499 077 13149.01 556.23 56973.11 88888.00 2010-03-18 00:20:46.499 077 13148.62 556.35 56972.87 88888.00 2010-03-18 00:20:47.499 077 13148.36 556.97 56973.48 88888.00 2010-03-18 00:20:48.499 077 13148.36 556.35 56972.99 88888.00 2010-03-18 00:20:49.499 077 13148.62 555.73 56972.99 88888.00 2010-03-18 00:20:50.499 077 13148.49 557.22 56972.75 88888.00 2010-03-18 00:20:51.499 077 13148.62 556.72 56973.24 88888.00 2010-03-18 00:20:52.499 077 13148.75 556.72 56973.36 88888.00 2010-03-18 00:20:53.499 077 13148.36 556.85 56972.75 88888.00 2010-03-18 00:20:54.499 077 13149.14 556.85 56972.99 88888.00 2010-03-18 00:20:55.499 077 13149.01 557.22 56972.75 88888.00 2010-03-18 00:20:56.499 077 13149.01 556.48 56972.99 88888.00 2010-03-18 00:20:57.499 077 13148.49 556.85 56972.87 88888.00 2010-03-18 00:20:58.499 077 13148.36 556.48 56973.48 88888.00 2010-03-18 00:20:59.499 077 13148.36 556.85 56973.11 88888.00 2010-03-18 00:21:00.499 077 13148.49 556.60 56973.85 88888.00 2010-03-18 00:21:01.499 077 13148.88 556.23 56973.73 88888.00 2010-03-18 00:21:02.499 077 13148.23 556.72 56972.99 88888.00 2010-03-18 00:21:03.499 077 13148.49 556.23 56973.24 88888.00 2010-03-18 00:21:04.499 077 13147.84 555.98 56972.75 88888.00 2010-03-18 00:21:05.499 077 13148.36 557.09 56973.24 88888.00 2010-03-18 00:21:06.499 077 13148.88 556.72 56972.99 88888.00 2010-03-18 00:21:07.499 077 13148.49 557.09 56972.99 88888.00 2010-03-18 00:21:08.499 077 13147.97 556.97 56973.11 88888.00 2010-03-18 00:21:09.499 077 13148.88 557.22 56973.36 88888.00 2010-03-18 00:21:10.499 077 13148.49 557.34 56972.75 88888.00 2010-03-18 00:21:11.499 077 13147.58 556.48 56973.36 88888.00 2010-03-18 00:21:12.499 077 13148.62 556.72 56973.36 88888.00 2010-03-18 00:21:13.499 077 13148.49 557.59 56973.24 88888.00 2010-03-18 00:21:14.499 077 13148.88 556.97 56972.99 88888.00 2010-03-18 00:21:15.499 077 13148.10 556.48 56972.87 88888.00 2010-03-18 00:21:16.499 077 13148.49 557.34 56972.75 88888.00 2010-03-18 00:21:17.499 077 13148.75 556.85 56972.87 88888.00 2010-03-18 00:21:18.499 077 13148.23 556.23 56973.48 88888.00 2010-03-18 00:21:19.499 077 13148.49 557.09 56972.14 88888.00 2010-03-18 00:21:20.499 077 13149.01 556.72 56972.87 88888.00 2010-03-18 00:21:21.499 077 13148.49 556.85 56972.87 88888.00 2010-03-18 00:21:22.499 077 13148.23 557.47 56972.99 88888.00 2010-03-18 00:21:23.499 077 13148.23 556.60 56973.48 88888.00 2010-03-18 00:21:24.499 077 13148.49 556.10 56973.36 88888.00 2010-03-18 00:21:25.499 077 13147.97 556.72 56972.87 88888.00 2010-03-18 00:21:26.499 077 13148.23 556.60 56973.61 88888.00 2010-03-18 00:21:27.499 077 13148.23 556.72 56973.11 88888.00 2010-03-18 00:21:28.499 077 13148.36 556.35 56972.62 88888.00 2010-03-18 00:21:29.499 077 13148.36 556.97 56972.38 88888.00 2010-03-18 00:21:30.499 077 13148.49 556.97 56972.26 88888.00 2010-03-18 00:21:31.499 077 13148.10 556.23 56973.11 88888.00 2010-03-18 00:21:32.499 077 13147.71 556.85 56972.99 88888.00 2010-03-18 00:21:33.499 077 13147.97 556.85 56972.62 88888.00 2010-03-18 00:21:34.499 077 13148.10 556.72 56973.11 88888.00 2010-03-18 00:21:35.499 077 13147.97 555.61 56973.11 88888.00 2010-03-18 00:21:36.499 077 13148.10 555.73 56972.99 88888.00 2010-03-18 00:21:37.499 077 13147.45 556.35 56972.75 88888.00 2010-03-18 00:21:38.499 077 13148.23 556.35 56972.99 88888.00 2010-03-18 00:21:39.499 077 13147.71 556.48 56972.87 88888.00 2010-03-18 00:21:40.499 077 13148.49 556.85 56972.99 88888.00 2010-03-18 00:21:41.499 077 13148.62 556.48 56973.11 88888.00 2010-03-18 00:21:42.499 077 13148.49 556.35 56973.36 88888.00 2010-03-18 00:21:43.499 077 13148.49 555.98 56973.73 88888.00 2010-03-18 00:21:44.499 077 13147.58 555.86 56972.75 88888.00 2010-03-18 00:21:45.499 077 13148.23 556.35 56972.87 88888.00 2010-03-18 00:21:46.499 077 13148.23 556.48 56972.02 88888.00 2010-03-18 00:21:47.499 077 13147.97 556.35 56973.24 88888.00 2010-03-18 00:21:48.499 077 13148.62 556.10 56972.50 88888.00 2010-03-18 00:21:49.499 077 13148.10 556.48 56973.24 88888.00 2010-03-18 00:21:50.499 077 13148.10 555.61 56972.99 88888.00 2010-03-18 00:21:51.499 077 13148.88 556.10 56973.36 88888.00 2010-03-18 00:21:52.499 077 13148.36 555.98 56972.38 88888.00 2010-03-18 00:21:53.499 077 13148.62 555.61 56972.99 88888.00 2010-03-18 00:21:54.499 077 13148.49 556.10 56972.87 88888.00 2010-03-18 00:21:55.499 077 13148.62 555.98 56972.62 88888.00 2010-03-18 00:21:56.499 077 13148.75 555.98 56972.02 88888.00 2010-03-18 00:21:57.499 077 13148.36 555.73 56972.75 88888.00 2010-03-18 00:21:58.499 077 13148.10 555.73 56973.24 88888.00 2010-03-18 00:21:59.499 077 13148.23 555.86 56972.26 88888.00 2010-03-18 00:22:00.499 077 13149.01 555.86 56972.50 88888.00 2010-03-18 00:22:01.499 077 13148.49 556.10 56972.26 88888.00 2010-03-18 00:22:02.499 077 13148.62 556.60 56972.26 88888.00 2010-03-18 00:22:03.499 077 13149.14 555.48 56972.75 88888.00 2010-03-18 00:22:04.499 077 13149.40 556.10 56972.62 88888.00 2010-03-18 00:22:05.499 077 13149.14 556.48 56972.62 88888.00 2010-03-18 00:22:06.499 077 13149.66 555.24 56973.24 88888.00 2010-03-18 00:22:07.499 077 13149.53 556.23 56972.99 88888.00 2010-03-18 00:22:08.499 077 13149.27 556.10 56972.38 88888.00 2010-03-18 00:22:09.499 077 13149.79 555.73 56972.75 88888.00 2010-03-18 00:22:10.499 077 13149.40 555.73 56972.26 88888.00 2010-03-18 00:22:11.499 077 13149.40 555.48 56972.26 88888.00 2010-03-18 00:22:12.499 077 13149.53 555.61 56972.99 88888.00 2010-03-18 00:22:13.499 077 13149.14 555.11 56972.62 88888.00 2010-03-18 00:22:14.499 077 13149.14 555.86 56972.50 88888.00 2010-03-18 00:22:15.499 077 13149.14 555.86 56971.89 88888.00 2010-03-18 00:22:16.499 077 13149.14 555.61 56972.50 88888.00 2010-03-18 00:22:17.499 077 13149.14 555.73 56972.50 88888.00 2010-03-18 00:22:18.499 077 13149.27 555.73 56972.87 88888.00 2010-03-18 00:22:19.499 077 13149.66 555.11 56973.24 88888.00 2010-03-18 00:22:20.499 077 13149.01 556.10 56973.36 88888.00 2010-03-18 00:22:21.499 077 13149.40 556.10 56972.50 88888.00 2010-03-18 00:22:22.499 077 13149.79 555.11 56973.36 88888.00 2010-03-18 00:22:23.499 077 13149.40 555.24 56973.48 88888.00 2010-03-18 00:22:24.499 077 13149.53 555.61 56972.50 88888.00 2010-03-18 00:22:25.499 077 13149.66 555.24 56973.36 88888.00 2010-03-18 00:22:26.499 077 13150.57 554.87 56972.75 88888.00 2010-03-18 00:22:27.499 077 13150.31 555.98 56973.24 88888.00 2010-03-18 00:22:28.499 077 13150.05 554.62 56972.14 88888.00 2010-03-18 00:22:29.499 077 13150.44 555.24 56972.26 88888.00 2010-03-18 00:22:30.499 077 13150.05 555.11 56972.87 88888.00 2010-03-18 00:22:31.499 077 13150.70 554.74 56972.62 88888.00 2010-03-18 00:22:32.499 077 13150.70 554.99 56973.48 88888.00 2010-03-18 00:22:33.499 077 13150.57 555.11 56972.26 88888.00 2010-03-18 00:22:34.499 077 13150.70 554.37 56972.62 88888.00 2010-03-18 00:22:35.499 077 13151.22 554.99 56972.38 88888.00 2010-03-18 00:22:36.499 077 13150.57 554.12 56972.62 88888.00 2010-03-18 00:22:37.499 077 13151.35 554.12 56972.26 88888.00 2010-03-18 00:22:38.499 077 13151.61 554.99 56972.38 88888.00 2010-03-18 00:22:39.499 077 13151.48 554.99 56972.50 88888.00 2010-03-18 00:22:40.499 077 13151.74 554.49 56972.62 88888.00 2010-03-18 00:22:41.499 077 13151.48 554.74 56972.14 88888.00 2010-03-18 00:22:42.499 077 13151.22 554.37 56972.14 88888.00 2010-03-18 00:22:43.499 077 13151.74 553.87 56972.02 88888.00 2010-03-18 00:22:44.499 077 13151.87 554.37 56972.50 88888.00 2010-03-18 00:22:45.499 077 13152.13 554.37 56972.02 88888.00 2010-03-18 00:22:46.499 077 13152.39 554.25 56972.14 88888.00 2010-03-18 00:22:47.499 077 13153.04 554.37 56972.50 88888.00 2010-03-18 00:22:48.499 077 13151.74 553.75 56972.87 88888.00 2010-03-18 00:22:49.499 077 13152.91 554.00 56972.75 88888.00 2010-03-18 00:22:50.499 077 13152.26 553.75 56973.24 88888.00 2010-03-18 00:22:51.499 077 13153.17 554.00 56972.50 88888.00 2010-03-18 00:22:52.499 077 13153.04 554.25 56972.26 88888.00 2010-03-18 00:22:53.499 077 13153.43 554.25 56972.50 88888.00 2010-03-18 00:22:54.499 077 13152.65 554.00 56972.75 88888.00 2010-03-18 00:22:55.499 077 13152.52 553.87 56972.14 88888.00 2010-03-18 00:22:56.499 077 13153.56 554.12 56972.38 88888.00 2010-03-18 00:22:57.499 077 13153.43 554.00 56972.26 88888.00 2010-03-18 00:22:58.499 077 13153.30 553.63 56972.62 88888.00 2010-03-18 00:22:59.499 077 13153.82 553.75 56971.89 88888.00 2010-03-18 00:23:00.499 077 13154.08 553.75 56972.75 88888.00 2010-03-18 00:23:01.499 077 13153.56 553.13 56972.99 88888.00 2010-03-18 00:23:02.499 077 13153.56 553.75 56972.75 88888.00 2010-03-18 00:23:03.499 077 13153.56 554.00 56972.75 88888.00 2010-03-18 00:23:04.499 077 13154.08 553.38 56972.38 88888.00 2010-03-18 00:23:05.499 077 13153.56 553.75 56972.87 88888.00 2010-03-18 00:23:06.499 077 13153.30 554.12 56972.99 88888.00 2010-03-18 00:23:07.499 077 13154.34 553.75 56973.11 88888.00 2010-03-18 00:23:08.499 077 13154.08 553.50 56974.09 88888.00 2010-03-18 00:23:09.499 077 13154.21 553.38 56973.48 88888.00 2010-03-18 00:23:10.499 077 13154.60 553.63 56972.75 88888.00 2010-03-18 00:23:11.499 077 13154.47 553.63 56972.75 88888.00 2010-03-18 00:23:12.499 077 13154.47 553.63 56973.61 88888.00 2010-03-18 00:23:13.499 077 13154.34 553.38 56973.36 88888.00 2010-03-18 00:23:14.499 077 13154.60 554.00 56972.26 88888.00 2010-03-18 00:23:15.499 077 13154.47 553.75 56972.62 88888.00 2010-03-18 00:23:16.499 077 13154.99 553.50 56972.87 88888.00 2010-03-18 00:23:17.499 077 13154.60 553.38 56972.99 88888.00 2010-03-18 00:23:18.499 077 13154.60 553.01 56973.11 88888.00 2010-03-18 00:23:19.499 077 13155.25 553.87 56972.38 88888.00 2010-03-18 00:23:20.499 077 13154.60 553.13 56972.87 88888.00 2010-03-18 00:23:21.499 077 13155.12 553.13 56972.75 88888.00 2010-03-18 00:23:22.499 077 13154.86 553.25 56973.24 88888.00 2010-03-18 00:23:23.499 077 13154.34 553.01 56972.87 88888.00 2010-03-18 00:23:24.499 077 13155.12 553.50 56972.87 88888.00 2010-03-18 00:23:25.499 077 13154.86 553.25 56973.11 88888.00 2010-03-18 00:23:26.499 077 13155.12 552.64 56972.62 88888.00 2010-03-18 00:23:27.499 077 13154.73 553.13 56972.99 88888.00 2010-03-18 00:23:28.499 077 13154.73 552.26 56973.48 88888.00 2010-03-18 00:23:29.499 077 13154.34 553.38 56973.24 88888.00 2010-03-18 00:23:30.499 077 13154.34 553.25 56972.75 88888.00 2010-03-18 00:23:31.499 077 13154.08 552.02 56972.99 88888.00 2010-03-18 00:23:32.499 077 13154.73 553.38 56973.24 88888.00 2010-03-18 00:23:33.499 077 13153.95 552.88 56973.11 88888.00 2010-03-18 00:23:34.499 077 13154.08 553.25 56973.36 88888.00 2010-03-18 00:23:35.499 077 13154.47 553.25 56972.75 88888.00 2010-03-18 00:23:36.499 077 13154.34 552.88 56973.48 88888.00 2010-03-18 00:23:37.499 077 13153.95 551.89 56972.87 88888.00 2010-03-18 00:23:38.499 077 13154.21 553.13 56972.87 88888.00 2010-03-18 00:23:39.499 077 13154.60 553.01 56973.11 88888.00 2010-03-18 00:23:40.499 077 13153.95 552.88 56972.87 88888.00 2010-03-18 00:23:41.499 077 13154.47 552.88 56973.11 88888.00 2010-03-18 00:23:42.499 077 13153.82 553.01 56972.99 88888.00 2010-03-18 00:23:43.499 077 13153.95 553.38 56973.24 88888.00 2010-03-18 00:23:44.499 077 13153.82 552.39 56973.24 88888.00 2010-03-18 00:23:45.499 077 13154.34 552.88 56973.24 88888.00 2010-03-18 00:23:46.499 077 13154.60 553.13 56972.75 88888.00 2010-03-18 00:23:47.499 077 13154.08 553.25 56972.99 88888.00 2010-03-18 00:23:48.499 077 13154.08 553.01 56973.36 88888.00 2010-03-18 00:23:49.499 077 13153.43 553.01 56972.75 88888.00 2010-03-18 00:23:50.499 077 13153.82 553.38 56973.48 88888.00 2010-03-18 00:23:51.499 077 13153.43 554.00 56973.24 88888.00 2010-03-18 00:23:52.499 077 13154.08 552.88 56972.99 88888.00 2010-03-18 00:23:53.499 077 13154.47 553.63 56973.61 88888.00 2010-03-18 00:23:54.499 077 13153.30 553.38 56973.61 88888.00 2010-03-18 00:23:55.499 077 13153.43 553.01 56973.36 88888.00 2010-03-18 00:23:56.499 077 13153.04 553.25 56973.11 88888.00 2010-03-18 00:23:57.499 077 13153.56 553.50 56972.75 88888.00 2010-03-18 00:23:58.499 077 13153.69 552.88 56972.87 88888.00 2010-03-18 00:23:59.499 077 13153.43 554.12 56973.48 88888.00 2010-03-18 00:24:00.499 077 13152.91 553.50 56973.97 88888.00 2010-03-18 00:24:01.499 077 13153.69 553.13 56973.73 88888.00 2010-03-18 00:24:02.499 077 13153.56 553.01 56973.48 88888.00 2010-03-18 00:24:03.499 077 13154.08 553.87 56973.11 88888.00 2010-03-18 00:24:04.499 077 13153.30 553.50 56972.87 88888.00 2010-03-18 00:24:05.499 077 13153.56 553.01 56972.50 88888.00 2010-03-18 00:24:06.499 077 13153.43 553.50 56972.87 88888.00 2010-03-18 00:24:07.499 077 13153.69 552.64 56972.99 88888.00 2010-03-18 00:24:08.499 077 13153.82 553.38 56972.99 88888.00 2010-03-18 00:24:09.499 077 13153.04 553.38 56972.75 88888.00 2010-03-18 00:24:10.499 077 13153.43 553.01 56973.48 88888.00 2010-03-18 00:24:11.499 077 13154.47 552.88 56972.38 88888.00 2010-03-18 00:24:12.499 077 13153.56 553.25 56972.99 88888.00 2010-03-18 00:24:13.499 077 13153.82 552.51 56973.24 88888.00 2010-03-18 00:24:14.499 077 13153.82 553.01 56972.75 88888.00 2010-03-18 00:24:15.499 077 13153.95 553.13 56973.11 88888.00 2010-03-18 00:24:16.499 077 13153.69 552.88 56972.38 88888.00 2010-03-18 00:24:17.499 077 13153.17 553.38 56973.11 88888.00 2010-03-18 00:24:18.499 077 13153.82 552.88 56973.11 88888.00 2010-03-18 00:24:19.499 077 13153.56 552.51 56972.99 88888.00 2010-03-18 00:24:20.499 077 13153.56 553.63 56972.87 88888.00 2010-03-18 00:24:21.499 077 13153.69 552.51 56973.61 88888.00 2010-03-18 00:24:22.499 077 13154.08 553.01 56972.62 88888.00 2010-03-18 00:24:23.499 077 13153.43 552.26 56973.36 88888.00 2010-03-18 00:24:24.499 077 13153.69 552.64 56973.36 88888.00 2010-03-18 00:24:25.499 077 13153.82 553.01 56973.24 88888.00 2010-03-18 00:24:26.499 077 13153.69 552.51 56972.75 88888.00 2010-03-18 00:24:27.499 077 13153.43 552.76 56972.87 88888.00 2010-03-18 00:24:28.499 077 13153.43 552.64 56973.36 88888.00 2010-03-18 00:24:29.499 077 13153.95 552.51 56972.50 88888.00 2010-03-18 00:24:30.499 077 13154.08 552.02 56972.75 88888.00 2010-03-18 00:24:31.499 077 13153.17 552.02 56973.48 88888.00 2010-03-18 00:24:32.499 077 13153.82 552.76 56972.99 88888.00 2010-03-18 00:24:33.499 077 13153.56 552.64 56972.38 88888.00 2010-03-18 00:24:34.499 077 13153.30 552.88 56973.24 88888.00 2010-03-18 00:24:35.499 077 13153.30 552.26 56973.11 88888.00 2010-03-18 00:24:36.499 077 13153.30 552.51 56973.24 88888.00 2010-03-18 00:24:37.499 077 13153.30 552.14 56972.87 88888.00 2010-03-18 00:24:38.499 077 13153.30 552.14 56973.11 88888.00 2010-03-18 00:24:39.499 077 13152.39 552.39 56973.36 88888.00 2010-03-18 00:24:40.499 077 13152.52 552.64 56973.36 88888.00 2010-03-18 00:24:41.499 077 13153.04 552.64 56973.11 88888.00 2010-03-18 00:24:42.499 077 13152.65 552.39 56973.11 88888.00 2010-03-18 00:24:43.499 077 13152.78 551.89 56973.11 88888.00 2010-03-18 00:24:44.499 077 13152.91 552.26 56972.87 88888.00 2010-03-18 00:24:45.499 077 13152.91 552.14 56973.11 88888.00 2010-03-18 00:24:46.499 077 13153.04 552.14 56972.99 88888.00 2010-03-18 00:24:47.499 077 13152.78 552.51 56972.75 88888.00 2010-03-18 00:24:48.499 077 13152.91 552.26 56973.24 88888.00 2010-03-18 00:24:49.499 077 13152.78 552.02 56973.36 88888.00 2010-03-18 00:24:50.499 077 13152.91 551.89 56973.36 88888.00 2010-03-18 00:24:51.499 077 13152.91 552.02 56973.11 88888.00 2010-03-18 00:24:52.499 077 13152.52 551.89 56972.87 88888.00 2010-03-18 00:24:53.499 077 13153.17 552.14 56972.87 88888.00 2010-03-18 00:24:54.499 077 13151.61 552.39 56972.87 88888.00 2010-03-18 00:24:55.499 077 13152.39 552.39 56973.11 88888.00 2010-03-18 00:24:56.499 077 13152.39 551.89 56972.87 88888.00 2010-03-18 00:24:57.499 077 13152.13 552.14 56973.11 88888.00 2010-03-18 00:24:58.499 077 13153.04 552.39 56972.50 88888.00 2010-03-18 00:24:59.499 077 13152.78 552.02 56972.50 88888.00 2010-03-18 00:25:00.499 077 13152.78 551.52 56971.77 88888.00 2010-03-18 00:25:01.499 077 13152.78 551.52 56973.11 88888.00 2010-03-18 00:25:02.499 077 13152.39 552.02 56973.48 88888.00 2010-03-18 00:25:03.499 077 13152.13 551.27 56973.36 88888.00 2010-03-18 00:25:04.499 077 13151.61 551.27 56972.50 88888.00 2010-03-18 00:25:05.499 077 13153.43 551.52 56973.97 88888.00 2010-03-18 00:25:06.499 077 13153.04 551.52 56972.87 88888.00 2010-03-18 00:25:07.499 077 13152.65 552.39 56972.99 88888.00 2010-03-18 00:25:08.499 077 13152.39 551.77 56972.87 88888.00 2010-03-18 00:25:09.499 077 13152.78 551.27 56973.11 88888.00 2010-03-18 00:25:10.499 077 13152.52 551.77 56972.99 88888.00 2010-03-18 00:25:11.499 077 13153.43 551.03 56972.75 88888.00 2010-03-18 00:25:12.499 077 13152.52 551.27 56972.26 88888.00 2010-03-18 00:25:13.499 077 13153.04 551.89 56973.24 88888.00 2010-03-18 00:25:14.499 077 13152.91 551.77 56972.75 88888.00 2010-03-18 00:25:15.499 077 13152.91 551.89 56973.24 88888.00 2010-03-18 00:25:16.499 077 13152.65 552.02 56973.48 88888.00 2010-03-18 00:25:17.499 077 13152.78 551.27 56972.99 88888.00 2010-03-18 00:25:18.499 077 13153.04 551.27 56973.36 88888.00 2010-03-18 00:25:19.499 077 13152.52 551.77 56972.62 88888.00 2010-03-18 00:25:20.499 077 13152.78 551.64 56972.99 88888.00 2010-03-18 00:25:21.499 077 13152.78 550.78 56972.99 88888.00 2010-03-18 00:25:22.499 077 13152.91 551.64 56972.02 88888.00 2010-03-18 00:25:23.499 077 13152.26 551.77 56972.14 88888.00 2010-03-18 00:25:24.499 077 13153.17 552.02 56972.38 88888.00 2010-03-18 00:25:25.499 077 13152.52 551.77 56973.11 88888.00 2010-03-18 00:25:26.499 077 13152.52 552.26 56972.87 88888.00 2010-03-18 00:25:27.499 077 13152.91 551.64 56973.11 88888.00 2010-03-18 00:25:28.499 077 13152.26 551.15 56973.36 88888.00 2010-03-18 00:25:29.499 077 13152.39 551.52 56972.87 88888.00 2010-03-18 00:25:30.499 077 13152.00 551.89 56973.36 88888.00 2010-03-18 00:25:31.499 077 13152.52 552.02 56973.11 88888.00 2010-03-18 00:25:32.499 077 13152.26 551.40 56972.75 88888.00 2010-03-18 00:25:33.499 077 13152.13 552.14 56974.34 88888.00 2010-03-18 00:25:34.499 077 13152.78 552.02 56973.24 88888.00 2010-03-18 00:25:35.499 077 13152.65 551.03 56972.87 88888.00 2010-03-18 00:25:36.499 077 13152.13 551.64 56972.26 88888.00 2010-03-18 00:25:37.499 077 13152.65 551.15 56972.75 88888.00 2010-03-18 00:25:38.499 077 13153.04 551.89 56972.99 88888.00 2010-03-18 00:25:39.499 077 13152.78 551.27 56973.11 88888.00 2010-03-18 00:25:40.499 077 13152.65 551.52 56973.48 88888.00 2010-03-18 00:25:41.499 077 13152.78 551.52 56972.99 88888.00 2010-03-18 00:25:42.499 077 13152.78 551.03 56972.87 88888.00 2010-03-18 00:25:43.499 077 13152.52 552.26 56972.99 88888.00 2010-03-18 00:25:44.499 077 13152.91 551.15 56972.87 88888.00 2010-03-18 00:25:45.499 077 13152.39 551.27 56972.62 88888.00 2010-03-18 00:25:46.499 077 13152.39 551.15 56972.99 88888.00 2010-03-18 00:25:47.499 077 13152.91 550.90 56973.36 88888.00 2010-03-18 00:25:48.499 077 13152.78 551.89 56972.99 88888.00 2010-03-18 00:25:49.499 077 13152.78 550.90 56972.99 88888.00 2010-03-18 00:25:50.499 077 13152.26 551.03 56973.24 88888.00 2010-03-18 00:25:51.499 077 13152.78 551.77 56973.36 88888.00 2010-03-18 00:25:52.499 077 13152.65 551.40 56973.61 88888.00 2010-03-18 00:25:53.499 077 13152.65 550.65 56972.62 88888.00 2010-03-18 00:25:54.499 077 13152.26 551.15 56973.24 88888.00 2010-03-18 00:25:55.499 077 13152.78 551.03 56973.11 88888.00 2010-03-18 00:25:56.499 077 13152.39 551.15 56972.75 88888.00 2010-03-18 00:25:57.499 077 13152.52 550.53 56973.36 88888.00 2010-03-18 00:25:58.499 077 13153.56 550.65 56973.11 88888.00 2010-03-18 00:25:59.499 077 13153.17 551.27 56973.24 88888.00 2010-03-18 00:26:00.499 077 13152.52 551.27 56972.62 88888.00 2010-03-18 00:26:01.499 077 13153.04 551.15 56972.87 88888.00 2010-03-18 00:26:02.499 077 13153.04 551.27 56973.48 88888.00 2010-03-18 00:26:03.499 077 13152.91 551.03 56973.11 88888.00 2010-03-18 00:26:04.499 077 13154.08 551.03 56973.11 88888.00 2010-03-18 00:26:05.499 077 13153.43 551.40 56972.99 88888.00 2010-03-18 00:26:06.499 077 13153.04 550.53 56972.87 88888.00 2010-03-18 00:26:07.499 077 13153.04 550.65 56973.11 88888.00 2010-03-18 00:26:08.499 077 13153.56 551.40 56972.26 88888.00 2010-03-18 00:26:09.499 077 13153.69 550.28 56972.99 88888.00 2010-03-18 00:26:10.499 077 13153.95 550.65 56973.61 88888.00 2010-03-18 00:26:11.499 077 13153.95 550.41 56972.87 88888.00 2010-03-18 00:26:12.499 077 13153.95 550.28 56973.61 88888.00 2010-03-18 00:26:13.499 077 13152.65 550.41 56972.99 88888.00 2010-03-18 00:26:14.499 077 13154.21 551.27 56972.87 88888.00 2010-03-18 00:26:15.499 077 13153.30 551.03 56972.26 88888.00 2010-03-18 00:26:16.499 077 13154.08 550.65 56973.36 88888.00 2010-03-18 00:26:17.499 077 13154.08 550.78 56973.11 88888.00 2010-03-18 00:26:18.499 077 13153.56 550.16 56972.75 88888.00 2010-03-18 00:26:19.499 077 13154.08 550.03 56973.24 88888.00 2010-03-18 00:26:20.499 077 13154.08 550.03 56972.02 88888.00 2010-03-18 00:26:21.499 077 13154.73 550.41 56972.50 88888.00 2010-03-18 00:26:22.499 077 13153.69 550.41 56973.11 88888.00 2010-03-18 00:26:23.499 077 13154.86 551.03 56973.11 88888.00 2010-03-18 00:26:24.499 077 13155.51 550.03 56973.11 88888.00 2010-03-18 00:26:25.499 077 13154.86 549.66 56973.24 88888.00 2010-03-18 00:26:26.499 077 13155.12 550.03 56973.48 88888.00 2010-03-18 00:26:27.499 077 13154.08 550.78 56974.09 88888.00 2010-03-18 00:26:28.499 077 13155.12 550.16 56973.48 88888.00 2010-03-18 00:26:29.499 077 13155.77 549.54 56972.99 88888.00 2010-03-18 00:26:30.499 077 13155.38 549.91 56972.38 88888.00 2010-03-18 00:26:31.499 077 13155.25 549.91 56972.50 88888.00 2010-03-18 00:26:32.499 077 13155.38 550.16 56972.50 88888.00 2010-03-18 00:26:33.499 077 13155.38 550.28 56973.36 88888.00 2010-03-18 00:26:34.499 077 13154.86 550.16 56972.99 88888.00 2010-03-18 00:26:35.499 077 13155.51 549.79 56973.11 88888.00 2010-03-18 00:26:36.499 077 13155.77 549.79 56972.99 88888.00 2010-03-18 00:26:37.499 077 13155.25 549.91 56972.62 88888.00 2010-03-18 00:26:38.499 077 13156.16 550.16 56973.11 88888.00 2010-03-18 00:26:39.499 077 13155.51 550.28 56972.62 88888.00 2010-03-18 00:26:40.499 077 13155.38 550.16 56972.75 88888.00 2010-03-18 00:26:41.499 077 13154.86 549.79 56973.61 88888.00 2010-03-18 00:26:42.499 077 13155.38 549.91 56972.50 88888.00 2010-03-18 00:26:43.499 077 13155.64 550.28 56972.50 88888.00 2010-03-18 00:26:44.499 077 13155.64 550.53 56973.48 88888.00 2010-03-18 00:26:45.499 077 13156.29 549.91 56972.62 88888.00 2010-03-18 00:26:46.499 077 13155.51 549.42 56972.87 88888.00 2010-03-18 00:26:47.499 077 13155.38 550.53 56972.99 88888.00 2010-03-18 00:26:48.499 077 13155.90 550.28 56973.11 88888.00 2010-03-18 00:26:49.499 077 13155.90 549.04 56973.61 88888.00 2010-03-18 00:26:50.499 077 13155.77 549.54 56972.99 88888.00 2010-03-18 00:26:51.499 077 13156.16 550.03 56972.99 88888.00 2010-03-18 00:26:52.499 077 13155.90 549.04 56972.26 88888.00 2010-03-18 00:26:53.499 077 13156.16 549.17 56972.38 88888.00 2010-03-18 00:26:54.499 077 13156.42 548.80 56973.48 88888.00 2010-03-18 00:26:55.499 077 13156.68 549.29 56972.99 88888.00 2010-03-18 00:26:56.499 077 13156.81 549.54 56973.36 88888.00 2010-03-18 00:26:57.499 077 13156.81 549.54 56972.99 88888.00 2010-03-18 00:26:58.499 077 13156.55 549.29 56973.11 88888.00 2010-03-18 00:26:59.499 077 13156.55 549.04 56972.75 88888.00 2010-03-18 00:27:00.499 077 13156.55 549.17 56972.75 88888.00 2010-03-18 00:27:01.499 077 13156.16 549.29 56973.11 88888.00 2010-03-18 00:27:02.499 077 13156.16 549.54 56973.24 88888.00 2010-03-18 00:27:03.499 077 13156.42 549.66 56972.14 88888.00 2010-03-18 00:27:04.499 077 13156.94 548.92 56973.36 88888.00 2010-03-18 00:27:05.499 077 13156.42 549.29 56972.87 88888.00 2010-03-18 00:27:06.499 077 13156.94 549.04 56972.87 88888.00 2010-03-18 00:27:07.499 077 13156.55 549.04 56972.99 88888.00 2010-03-18 00:27:08.499 077 13156.42 549.42 56973.36 88888.00 2010-03-18 00:27:09.499 077 13156.81 549.17 56973.48 88888.00 2010-03-18 00:27:10.499 077 13156.81 548.80 56973.11 88888.00 2010-03-18 00:27:11.499 077 13156.94 549.54 56973.24 88888.00 2010-03-18 00:27:12.499 077 13157.33 549.29 56973.11 88888.00 2010-03-18 00:27:13.499 077 13157.07 549.04 56973.36 88888.00 2010-03-18 00:27:14.499 077 13156.81 549.29 56972.62 88888.00 2010-03-18 00:27:15.499 077 13157.20 548.92 56973.36 88888.00 2010-03-18 00:27:16.499 077 13156.55 549.17 56973.36 88888.00 2010-03-18 00:27:17.499 077 13156.42 549.04 56973.36 88888.00 2010-03-18 00:27:18.499 077 13157.46 548.92 56973.11 88888.00 2010-03-18 00:27:19.499 077 13156.68 548.67 56973.24 88888.00 2010-03-18 00:27:20.499 077 13156.42 549.54 56973.36 88888.00 2010-03-18 00:27:21.499 077 13157.46 549.17 56973.24 88888.00 2010-03-18 00:27:22.499 077 13157.46 548.67 56973.61 88888.00 2010-03-18 00:27:23.499 077 13157.20 549.04 56972.87 88888.00 2010-03-18 00:27:24.499 077 13156.94 548.67 56972.75 88888.00 2010-03-18 00:27:25.499 077 13156.81 549.17 56972.38 88888.00 2010-03-18 00:27:26.499 077 13156.94 549.04 56972.99 88888.00 2010-03-18 00:27:27.499 077 13157.20 548.80 56972.99 88888.00 2010-03-18 00:27:28.499 077 13157.33 548.55 56972.87 88888.00 2010-03-18 00:27:29.499 077 13157.46 548.55 56972.87 88888.00 2010-03-18 00:27:30.499 077 13156.81 549.17 56973.24 88888.00 2010-03-18 00:27:31.499 077 13157.46 548.30 56973.24 88888.00 2010-03-18 00:27:32.499 077 13157.72 549.29 56973.36 88888.00 2010-03-18 00:27:33.499 077 13157.59 548.67 56972.50 88888.00 2010-03-18 00:27:34.499 077 13157.59 548.80 56972.75 88888.00 2010-03-18 00:27:35.499 077 13157.72 548.67 56972.26 88888.00 2010-03-18 00:27:36.499 077 13156.94 548.05 56973.48 88888.00 2010-03-18 00:27:37.499 077 13156.68 548.67 56972.62 88888.00 2010-03-18 00:27:38.499 077 13157.59 548.42 56973.85 88888.00 2010-03-18 00:27:39.499 077 13157.72 549.04 56973.11 88888.00 2010-03-18 00:27:40.499 077 13157.20 548.30 56972.50 88888.00 2010-03-18 00:27:41.499 077 13156.94 548.55 56973.36 88888.00 2010-03-18 00:27:42.499 077 13156.81 547.81 56972.75 88888.00 2010-03-18 00:27:43.499 077 13158.11 548.42 56972.99 88888.00 2010-03-18 00:27:44.499 077 13157.33 548.42 56972.75 88888.00 2010-03-18 00:27:45.499 077 13157.33 547.93 56972.62 88888.00 2010-03-18 00:27:46.499 077 13157.85 547.81 56972.75 88888.00 2010-03-18 00:27:47.499 077 13157.20 547.81 56973.11 88888.00 2010-03-18 00:27:48.499 077 13156.29 547.93 56972.75 88888.00 2010-03-18 00:27:49.499 077 13157.33 547.81 56973.36 88888.00 2010-03-18 00:27:50.499 077 13157.72 548.05 56972.50 88888.00 2010-03-18 00:27:51.499 077 13157.33 547.81 56972.75 88888.00 2010-03-18 00:27:52.499 077 13158.11 547.81 56972.26 88888.00 2010-03-18 00:27:53.499 077 13157.46 547.68 56972.87 88888.00 2010-03-18 00:27:54.499 077 13157.59 547.56 56972.99 88888.00 2010-03-18 00:27:55.499 077 13157.59 548.05 56972.50 88888.00 2010-03-18 00:27:56.499 077 13157.46 548.42 56972.50 88888.00 2010-03-18 00:27:57.499 077 13157.85 548.30 56973.11 88888.00 2010-03-18 00:27:58.499 077 13157.20 547.81 56972.99 88888.00 2010-03-18 00:27:59.499 077 13156.81 547.93 56973.24 88888.00 2010-03-18 00:28:00.499 077 13157.33 547.93 56973.24 88888.00 2010-03-18 00:28:01.499 077 13157.72 548.30 56973.24 88888.00 2010-03-18 00:28:02.499 077 13156.81 547.68 56972.50 88888.00 2010-03-18 00:28:03.499 077 13157.46 548.05 56972.75 88888.00 2010-03-18 00:28:04.499 077 13157.46 547.56 56972.62 88888.00 2010-03-18 00:28:05.499 077 13156.81 547.56 56973.48 88888.00 2010-03-18 00:28:06.499 077 13157.33 547.43 56972.75 88888.00 2010-03-18 00:28:07.499 077 13157.07 547.81 56973.36 88888.00 2010-03-18 00:28:08.499 077 13156.81 547.31 56973.48 88888.00 2010-03-18 00:28:09.499 077 13156.55 548.18 56972.87 88888.00 2010-03-18 00:28:10.499 077 13156.94 547.31 56972.38 88888.00 2010-03-18 00:28:11.499 077 13157.33 546.94 56972.99 88888.00 2010-03-18 00:28:12.499 077 13157.72 548.05 56972.87 88888.00 2010-03-18 00:28:13.499 077 13156.81 547.81 56973.24 88888.00 2010-03-18 00:28:14.499 077 13157.33 547.56 56972.75 88888.00 2010-03-18 00:28:15.499 077 13156.55 548.42 56972.50 88888.00 2010-03-18 00:28:16.499 077 13156.68 547.56 56973.11 88888.00 2010-03-18 00:28:17.499 077 13157.07 548.18 56973.11 88888.00 2010-03-18 00:28:18.499 077 13156.81 548.05 56972.87 88888.00 2010-03-18 00:28:19.499 077 13156.68 548.42 56972.75 88888.00 2010-03-18 00:28:20.499 077 13157.20 548.05 56972.87 88888.00 2010-03-18 00:28:21.499 077 13155.64 548.42 56972.62 88888.00 2010-03-18 00:28:22.499 077 13156.42 547.93 56972.26 88888.00 2010-03-18 00:28:23.499 077 13156.81 548.18 56972.50 88888.00 2010-03-18 00:28:24.499 077 13156.16 548.92 56972.38 88888.00 2010-03-18 00:28:25.499 077 13156.94 548.30 56972.99 88888.00 2010-03-18 00:28:26.499 077 13156.55 547.93 56972.87 88888.00 2010-03-18 00:28:27.499 077 13156.42 547.68 56973.48 88888.00 2010-03-18 00:28:28.499 077 13156.16 548.05 56972.62 88888.00 2010-03-18 00:28:29.499 077 13156.42 547.56 56972.62 88888.00 2010-03-18 00:28:30.499 077 13156.29 547.93 56972.62 88888.00 2010-03-18 00:28:31.499 077 13156.03 548.30 56972.75 88888.00 2010-03-18 00:28:32.499 077 13156.55 548.30 56972.75 88888.00 2010-03-18 00:28:33.499 077 13156.03 548.18 56973.11 88888.00 2010-03-18 00:28:34.499 077 13156.55 548.18 56972.38 88888.00 2010-03-18 00:28:35.499 077 13156.03 547.43 56972.62 88888.00 2010-03-18 00:28:36.499 077 13155.77 547.68 56972.26 88888.00 2010-03-18 00:28:37.499 077 13156.42 548.30 56972.62 88888.00 2010-03-18 00:28:38.499 077 13156.29 547.68 56973.24 88888.00 2010-03-18 00:28:39.499 077 13156.03 547.81 56972.50 88888.00 2010-03-18 00:28:40.499 077 13155.77 548.05 56972.14 88888.00 2010-03-18 00:28:41.499 077 13156.42 548.18 56972.87 88888.00 2010-03-18 00:28:42.499 077 13156.16 547.81 56972.50 88888.00 2010-03-18 00:28:43.499 077 13156.03 548.30 56972.75 88888.00 2010-03-18 00:28:44.499 077 13156.42 547.43 56972.99 88888.00 2010-03-18 00:28:45.499 077 13156.42 547.81 56972.38 88888.00 2010-03-18 00:28:46.499 077 13155.90 547.56 56972.75 88888.00 2010-03-18 00:28:47.499 077 13156.29 547.68 56972.99 88888.00 2010-03-18 00:28:48.499 077 13155.25 547.93 56972.99 88888.00 2010-03-18 00:28:49.499 077 13155.64 547.43 56972.50 88888.00 2010-03-18 00:28:50.499 077 13156.29 548.05 56972.26 88888.00 2010-03-18 00:28:51.499 077 13155.77 547.81 56972.38 88888.00 2010-03-18 00:28:52.499 077 13155.64 547.19 56972.38 88888.00 2010-03-18 00:28:53.499 077 13156.16 547.06 56972.75 88888.00 2010-03-18 00:28:54.499 077 13156.29 547.19 56972.38 88888.00 2010-03-18 00:28:55.499 077 13155.51 548.05 56972.87 88888.00 2010-03-18 00:28:56.499 077 13156.16 547.56 56972.99 88888.00 2010-03-18 00:28:57.499 077 13156.03 546.94 56972.62 88888.00 2010-03-18 00:28:58.499 077 13156.42 547.43 56972.38 88888.00 2010-03-18 00:28:59.499 077 13155.77 547.31 56972.38 88888.00 2010-03-18 00:29:00.499 077 13156.55 547.43 56972.99 88888.00 2010-03-18 00:29:01.499 077 13156.42 547.19 56972.62 88888.00 2010-03-18 00:29:02.499 077 13156.68 546.81 56973.48 88888.00 2010-03-18 00:29:03.499 077 13156.03 547.31 56973.11 88888.00 2010-03-18 00:29:04.499 077 13156.03 547.68 56973.11 88888.00 2010-03-18 00:29:05.499 077 13155.64 547.43 56973.61 88888.00 2010-03-18 00:29:06.499 077 13156.81 547.31 56972.50 88888.00 2010-03-18 00:29:07.499 077 13156.81 547.43 56971.89 88888.00 2010-03-18 00:29:08.499 077 13155.90 547.56 56972.99 88888.00 2010-03-18 00:29:09.499 077 13156.55 548.05 56972.14 88888.00 2010-03-18 00:29:10.499 077 13156.81 547.68 56972.50 88888.00 2010-03-18 00:29:11.499 077 13156.68 547.93 56972.99 88888.00 2010-03-18 00:29:12.499 077 13156.03 547.43 56972.87 88888.00 2010-03-18 00:29:13.499 077 13157.07 548.30 56972.99 88888.00 2010-03-18 00:29:14.499 077 13156.94 548.05 56972.62 88888.00 2010-03-18 00:29:15.499 077 13157.20 547.93 56972.75 88888.00 2010-03-18 00:29:16.499 077 13157.20 547.56 56972.38 88888.00 2010-03-18 00:29:17.499 077 13157.33 547.56 56973.48 88888.00 2010-03-18 00:29:18.499 077 13156.55 547.19 56972.38 88888.00 2010-03-18 00:29:19.499 077 13156.42 547.43 56972.87 88888.00 2010-03-18 00:29:20.499 077 13156.68 547.81 56972.50 88888.00 2010-03-18 00:29:21.499 077 13157.33 547.68 56972.75 88888.00 2010-03-18 00:29:22.499 077 13156.94 547.68 56973.36 88888.00 2010-03-18 00:29:23.499 077 13156.42 547.81 56972.38 88888.00 2010-03-18 00:29:24.499 077 13157.20 547.31 56972.75 88888.00 2010-03-18 00:29:25.499 077 13156.81 547.68 56972.50 88888.00 2010-03-18 00:29:26.499 077 13156.03 547.56 56972.62 88888.00 2010-03-18 00:29:27.499 077 13157.07 547.68 56972.38 88888.00 2010-03-18 00:29:28.499 077 13157.20 547.06 56972.75 88888.00 2010-03-18 00:29:29.499 077 13157.46 547.19 56972.38 88888.00 2010-03-18 00:29:30.499 077 13157.07 547.31 56972.87 88888.00 2010-03-18 00:29:31.499 077 13157.07 547.56 56972.99 88888.00 2010-03-18 00:29:32.499 077 13157.33 547.19 56972.99 88888.00 2010-03-18 00:29:33.499 077 13157.46 547.31 56973.48 88888.00 2010-03-18 00:29:34.499 077 13157.33 547.19 56973.24 88888.00 2010-03-18 00:29:35.499 077 13156.81 546.94 56973.24 88888.00 2010-03-18 00:29:36.499 077 13156.68 547.68 56972.62 88888.00 2010-03-18 00:29:37.499 077 13156.68 546.94 56973.24 88888.00 2010-03-18 00:29:38.499 077 13156.81 548.05 56972.26 88888.00 2010-03-18 00:29:39.499 077 13156.81 547.06 56972.99 88888.00 2010-03-18 00:29:40.499 077 13156.81 547.19 56973.11 88888.00 2010-03-18 00:29:41.499 077 13156.81 547.56 56972.99 88888.00 2010-03-18 00:29:42.499 077 13156.81 547.56 56972.87 88888.00 2010-03-18 00:29:43.499 077 13156.94 547.31 56973.24 88888.00 2010-03-18 00:29:44.499 077 13157.07 547.56 56972.99 88888.00 2010-03-18 00:29:45.499 077 13157.72 547.19 56973.24 88888.00 2010-03-18 00:29:46.499 077 13155.90 547.06 56972.87 88888.00 2010-03-18 00:29:47.499 077 13156.94 547.06 56972.75 88888.00 2010-03-18 00:29:48.499 077 13156.94 547.81 56973.24 88888.00 2010-03-18 00:29:49.499 077 13156.81 547.56 56973.11 88888.00 2010-03-18 00:29:50.499 077 13156.42 547.93 56973.61 88888.00 2010-03-18 00:29:51.499 077 13157.07 547.68 56973.61 88888.00 2010-03-18 00:29:52.499 077 13157.33 547.19 56973.97 88888.00 2010-03-18 00:29:53.499 077 13156.81 547.31 56973.97 88888.00 2010-03-18 00:29:54.499 077 13157.72 547.56 56973.36 88888.00 2010-03-18 00:29:55.499 077 13156.42 546.69 56973.48 88888.00 2010-03-18 00:29:56.499 077 13157.59 547.93 56973.11 88888.00 2010-03-18 00:29:57.499 077 13156.68 547.43 56973.24 88888.00 2010-03-18 00:29:58.499 077 13157.07 547.19 56973.24 88888.00 2010-03-18 00:29:59.499 077 13156.03 547.81 56973.73 88888.00 2010-03-18 00:30:00.499 077 13156.55 546.57 56974.34 88888.00 2010-03-18 00:30:01.499 077 13156.29 547.06 56973.48 88888.00 2010-03-18 00:30:02.499 077 13156.42 547.31 56973.36 88888.00 2010-03-18 00:30:03.499 077 13156.16 547.43 56973.48 88888.00 2010-03-18 00:30:04.499 077 13156.94 547.68 56973.11 88888.00 2010-03-18 00:30:05.499 077 13156.68 547.31 56973.24 88888.00 2010-03-18 00:30:06.499 077 13157.20 547.31 56973.73 88888.00 2010-03-18 00:30:07.499 077 13156.81 547.68 56973.73 88888.00 2010-03-18 00:30:08.499 077 13156.94 548.18 56973.24 88888.00 2010-03-18 00:30:09.499 077 13156.68 547.06 56973.48 88888.00 2010-03-18 00:30:10.499 077 13156.55 547.68 56973.36 88888.00 2010-03-18 00:30:11.499 077 13156.81 547.31 56973.24 88888.00 2010-03-18 00:30:12.499 077 13156.55 547.43 56973.11 88888.00 2010-03-18 00:30:13.499 077 13156.68 547.19 56973.24 88888.00 2010-03-18 00:30:14.499 077 13156.03 547.19 56972.87 88888.00 2010-03-18 00:30:15.499 077 13156.81 548.05 56973.61 88888.00 2010-03-18 00:30:16.499 077 13156.68 547.68 56973.11 88888.00 2010-03-18 00:30:17.499 077 13156.55 547.06 56973.24 88888.00 2010-03-18 00:30:18.499 077 13156.55 547.81 56973.61 88888.00 2010-03-18 00:30:19.499 077 13156.03 547.81 56973.11 88888.00 2010-03-18 00:30:20.499 077 13156.81 547.31 56973.11 88888.00 2010-03-18 00:30:21.499 077 13156.68 546.94 56973.11 88888.00 2010-03-18 00:30:22.499 077 13156.42 547.56 56972.87 88888.00 2010-03-18 00:30:23.499 077 13155.90 547.31 56973.11 88888.00 2010-03-18 00:30:24.499 077 13155.90 547.06 56973.36 88888.00 2010-03-18 00:30:25.499 077 13156.03 547.81 56973.24 88888.00 2010-03-18 00:30:26.499 077 13156.03 547.06 56973.36 88888.00 2010-03-18 00:30:27.499 077 13156.68 548.30 56973.24 88888.00 2010-03-18 00:30:28.499 077 13156.16 548.05 56973.11 88888.00 2010-03-18 00:30:29.499 077 13155.38 547.31 56973.97 88888.00 2010-03-18 00:30:30.499 077 13156.29 547.68 56973.48 88888.00 2010-03-18 00:30:31.499 077 13155.64 547.93 56973.48 88888.00 2010-03-18 00:30:32.499 077 13155.77 547.56 56972.87 88888.00 2010-03-18 00:30:33.499 077 13156.16 547.81 56973.48 88888.00 2010-03-18 00:30:34.499 077 13156.55 547.56 56973.48 88888.00 2010-03-18 00:30:35.499 077 13155.77 547.56 56973.24 88888.00 2010-03-18 00:30:36.499 077 13156.55 547.93 56973.24 88888.00 2010-03-18 00:30:37.499 077 13156.29 547.31 56973.11 88888.00 2010-03-18 00:30:38.499 077 13156.42 547.68 56972.99 88888.00 2010-03-18 00:30:39.499 077 13156.42 547.43 56973.61 88888.00 2010-03-18 00:30:40.499 077 13156.42 547.43 56973.11 88888.00 2010-03-18 00:30:41.499 077 13156.94 546.81 56973.36 88888.00 2010-03-18 00:30:42.499 077 13156.03 546.69 56972.75 88888.00 2010-03-18 00:30:43.499 077 13156.94 546.81 56972.99 88888.00 2010-03-18 00:30:44.499 077 13156.42 547.19 56973.11 88888.00 2010-03-18 00:30:45.499 077 13156.16 547.19 56973.61 88888.00 2010-03-18 00:30:46.499 077 13156.16 546.94 56972.99 88888.00 2010-03-18 00:30:47.499 077 13156.29 547.06 56972.99 88888.00 2010-03-18 00:30:48.499 077 13156.68 546.81 56972.87 88888.00 2010-03-18 00:30:49.499 077 13156.29 547.19 56972.38 88888.00 2010-03-18 00:30:50.499 077 13156.42 546.94 56972.87 88888.00 2010-03-18 00:30:51.499 077 13156.16 547.06 56972.99 88888.00 2010-03-18 00:30:52.499 077 13155.38 546.69 56972.99 88888.00 2010-03-18 00:30:53.499 077 13156.03 546.69 56972.26 88888.00 2010-03-18 00:30:54.499 077 13155.77 546.69 56972.75 88888.00 2010-03-18 00:30:55.499 077 13156.68 546.69 56972.62 88888.00 2010-03-18 00:30:56.499 077 13156.42 546.69 56972.87 88888.00 2010-03-18 00:30:57.499 077 13156.03 546.32 56972.87 88888.00 2010-03-18 00:30:58.499 077 13155.90 545.70 56972.50 88888.00 2010-03-18 00:30:59.499 077 13156.81 546.81 56972.62 88888.00 2010-03-18 00:31:00.499 077 13156.29 545.58 56972.75 88888.00 2010-03-18 00:31:01.499 077 13157.20 545.95 56972.62 88888.00 2010-03-18 00:31:02.499 077 13155.90 546.07 56972.75 88888.00 2010-03-18 00:31:03.499 077 13156.55 545.95 56972.62 88888.00 2010-03-18 00:31:04.499 077 13155.64 545.70 56972.75 88888.00 2010-03-18 00:31:05.499 077 13157.20 546.32 56972.14 88888.00 2010-03-18 00:31:06.499 077 13156.94 546.20 56972.02 88888.00 2010-03-18 00:31:07.499 077 13156.42 545.08 56971.53 88888.00 2010-03-18 00:31:08.499 077 13156.55 545.45 56972.87 88888.00 2010-03-18 00:31:09.499 077 13156.42 546.20 56972.02 88888.00 2010-03-18 00:31:10.499 077 13156.55 546.20 56972.75 88888.00 2010-03-18 00:31:11.499 077 13156.68 546.07 56972.38 88888.00 2010-03-18 00:31:12.499 077 13157.07 546.07 56972.14 88888.00 2010-03-18 00:31:13.499 077 13156.55 546.07 56972.02 88888.00 2010-03-18 00:31:14.499 077 13156.29 546.20 56972.62 88888.00 2010-03-18 00:31:15.499 077 13156.16 546.81 56972.62 88888.00 2010-03-18 00:31:16.499 077 13156.16 545.58 56972.75 88888.00 2010-03-18 00:31:17.499 077 13156.68 546.44 56972.26 88888.00 2010-03-18 00:31:18.499 077 13156.68 546.69 56972.50 88888.00 2010-03-18 00:31:19.499 077 13157.07 545.82 56972.14 88888.00 2010-03-18 00:31:20.499 077 13156.03 545.33 56971.77 88888.00 2010-03-18 00:31:21.499 077 13156.68 546.07 56972.02 88888.00 2010-03-18 00:31:22.499 077 13156.55 546.57 56972.62 88888.00 2010-03-18 00:31:23.499 077 13157.07 546.32 56972.38 88888.00 2010-03-18 00:31:24.499 077 13156.81 545.95 56972.38 88888.00 2010-03-18 00:31:25.499 077 13157.20 545.95 56971.89 88888.00 2010-03-18 00:31:26.499 077 13156.68 546.44 56972.02 88888.00 2010-03-18 00:31:27.499 077 13156.42 546.20 56972.14 88888.00 2010-03-18 00:31:28.499 077 13157.07 545.70 56972.50 88888.00 2010-03-18 00:31:29.499 077 13157.07 546.32 56971.77 88888.00 2010-03-18 00:31:30.499 077 13156.81 546.81 56972.50 88888.00 2010-03-18 00:31:31.499 077 13156.81 545.95 56972.14 88888.00 2010-03-18 00:31:32.499 077 13156.68 546.44 56971.89 88888.00 2010-03-18 00:31:33.499 077 13156.81 546.32 56971.53 88888.00 2010-03-18 00:31:34.499 077 13156.55 546.07 56972.38 88888.00 2010-03-18 00:31:35.499 077 13156.55 546.20 56971.77 88888.00 2010-03-18 00:31:36.499 077 13156.94 546.32 56972.02 88888.00 2010-03-18 00:31:37.499 077 13156.68 546.81 56971.77 88888.00 2010-03-18 00:31:38.499 077 13157.07 546.69 56972.50 88888.00 2010-03-18 00:31:39.499 077 13156.29 546.94 56972.02 88888.00 2010-03-18 00:31:40.499 077 13156.29 546.69 56972.50 88888.00 2010-03-18 00:31:41.499 077 13156.42 546.81 56972.02 88888.00 2010-03-18 00:31:42.499 077 13156.03 546.44 56971.65 88888.00 2010-03-18 00:31:43.499 077 13156.55 546.81 56972.26 88888.00 2010-03-18 00:31:44.499 077 13156.55 546.57 56972.14 88888.00 2010-03-18 00:31:45.499 077 13157.07 547.06 56971.65 88888.00 2010-03-18 00:31:46.499 077 13156.55 546.69 56972.26 88888.00 2010-03-18 00:31:47.499 077 13156.42 546.20 56972.02 88888.00 2010-03-18 00:31:48.499 077 13156.16 546.32 56972.14 88888.00 2010-03-18 00:31:49.499 077 13156.42 546.44 56972.02 88888.00 2010-03-18 00:31:50.499 077 13156.55 546.44 56972.14 88888.00 2010-03-18 00:31:51.499 077 13155.77 546.94 56971.77 88888.00 2010-03-18 00:31:52.499 077 13156.16 546.44 56971.28 88888.00 2010-03-18 00:31:53.499 077 13155.77 546.20 56971.16 88888.00 2010-03-18 00:31:54.499 077 13156.03 546.69 56971.28 88888.00 2010-03-18 00:31:55.499 077 13156.68 546.57 56971.28 88888.00 2010-03-18 00:31:56.499 077 13156.55 546.20 56971.16 88888.00 2010-03-18 00:31:57.499 077 13155.90 546.81 56971.89 88888.00 2010-03-18 00:31:58.499 077 13156.42 546.20 56971.40 88888.00 2010-03-18 00:31:59.499 077 13156.03 546.32 56971.77 88888.00 2010-03-18 00:32:00.499 077 13156.29 546.32 56971.65 88888.00 2010-03-18 00:32:01.499 077 13155.77 546.20 56972.14 88888.00 2010-03-18 00:32:02.499 077 13155.77 545.95 56972.26 88888.00 2010-03-18 00:32:03.498 077 13156.55 546.07 56971.77 88888.00 2010-03-18 00:32:04.498 077 13155.38 546.44 56972.02 88888.00 2010-03-18 00:32:05.498 077 13155.90 546.20 56972.02 88888.00 2010-03-18 00:32:06.498 077 13155.51 546.69 56971.77 88888.00 2010-03-18 00:32:07.498 077 13154.86 545.45 56971.77 88888.00 2010-03-18 00:32:08.498 077 13155.51 547.06 56972.14 88888.00 2010-03-18 00:32:09.498 077 13155.12 545.82 56971.53 88888.00 2010-03-18 00:32:10.498 077 13154.73 546.44 56972.02 88888.00 2010-03-18 00:32:11.498 077 13155.64 546.20 56971.65 88888.00 2010-03-18 00:32:12.498 077 13155.25 546.07 56971.53 88888.00 2010-03-18 00:32:13.498 077 13154.86 546.20 56971.77 88888.00 2010-03-18 00:32:14.498 077 13154.73 545.70 56971.77 88888.00 2010-03-18 00:32:15.498 077 13154.99 545.70 56971.40 88888.00 2010-03-18 00:32:16.498 077 13155.25 546.81 56971.65 88888.00 2010-03-18 00:32:17.498 077 13154.73 546.20 56970.91 88888.00 2010-03-18 00:32:18.498 077 13155.12 546.07 56971.04 88888.00 2010-03-18 00:32:19.498 077 13154.99 546.44 56971.53 88888.00 2010-03-18 00:32:20.498 077 13155.51 546.44 56971.53 88888.00 2010-03-18 00:32:21.498 077 13155.38 546.20 56971.53 88888.00 2010-03-18 00:32:22.498 077 13155.38 546.07 56970.79 88888.00 2010-03-18 00:32:23.498 077 13154.47 546.81 56970.79 88888.00 2010-03-18 00:32:24.498 077 13154.21 546.07 56971.77 88888.00 2010-03-18 00:32:25.498 077 13154.60 546.69 56970.18 88888.00 2010-03-18 00:32:26.498 077 13154.47 546.57 56970.91 88888.00 2010-03-18 00:32:27.498 077 13153.95 545.82 56970.91 88888.00 2010-03-18 00:32:28.498 077 13153.95 546.57 56970.55 88888.00 2010-03-18 00:32:29.498 077 13153.69 546.81 56971.65 88888.00 2010-03-18 00:32:30.498 077 13153.69 546.69 56971.04 88888.00 2010-03-18 00:32:31.498 077 13153.69 546.44 56971.04 88888.00 2010-03-18 00:32:32.498 077 13153.82 546.44 56971.04 88888.00 2010-03-18 00:32:33.498 077 13154.08 546.69 56970.67 88888.00 2010-03-18 00:32:34.498 077 13153.69 546.94 56970.67 88888.00 2010-03-18 00:32:35.498 077 13153.82 546.57 56971.04 88888.00 2010-03-18 00:32:36.498 077 13153.69 546.32 56970.67 88888.00 2010-03-18 00:32:37.498 077 13153.82 547.68 56971.16 88888.00 2010-03-18 00:32:38.498 077 13153.17 546.69 56971.53 88888.00 2010-03-18 00:32:39.498 077 13153.30 546.94 56971.65 88888.00 2010-03-18 00:32:40.498 077 13153.56 546.69 56971.16 88888.00 2010-03-18 00:32:41.498 077 13153.95 546.69 56970.30 88888.00 2010-03-18 00:32:42.498 077 13153.17 547.31 56970.91 88888.00 2010-03-18 00:32:43.498 077 13152.91 546.94 56970.55 88888.00 2010-03-18 00:32:44.498 077 13152.65 546.81 56970.91 88888.00 2010-03-18 00:32:45.498 077 13153.04 546.94 56971.16 88888.00 2010-03-18 00:32:46.498 077 13153.17 546.69 56970.91 88888.00 2010-03-18 00:32:47.498 077 13153.17 546.94 56970.79 88888.00 2010-03-18 00:32:48.498 077 13153.82 546.81 56971.16 88888.00 2010-03-18 00:32:49.498 077 13152.78 546.81 56971.16 88888.00 2010-03-18 00:32:50.498 077 13153.43 546.32 56971.04 88888.00 2010-03-18 00:32:51.498 077 13152.91 547.06 56970.30 88888.00 2010-03-18 00:32:52.498 077 13152.91 546.32 56970.30 88888.00 2010-03-18 00:32:53.498 077 13153.04 546.81 56970.06 88888.00 2010-03-18 00:32:54.498 077 13152.52 546.32 56970.67 88888.00 2010-03-18 00:32:55.498 077 13153.69 546.32 56970.91 88888.00 2010-03-18 00:32:56.498 077 13152.78 546.81 56970.18 88888.00 2010-03-18 00:32:57.498 077 13152.78 546.94 56970.79 88888.00 2010-03-18 00:32:58.498 077 13152.78 546.57 56970.18 88888.00 2010-03-18 00:32:59.498 077 13153.56 546.32 56970.91 88888.00 2010-03-18 00:33:00.498 077 13152.78 546.57 56970.30 88888.00 2010-03-18 00:33:01.498 077 13153.04 546.32 56971.16 88888.00 2010-03-18 00:33:02.498 077 13153.17 546.81 56971.04 88888.00 2010-03-18 00:33:03.498 077 13153.04 546.32 56971.04 88888.00 2010-03-18 00:33:04.498 077 13153.17 546.44 56971.04 88888.00 2010-03-18 00:33:05.498 077 13153.17 546.44 56970.43 88888.00 2010-03-18 00:33:06.498 077 13153.30 546.81 56970.55 88888.00 2010-03-18 00:33:07.498 077 13152.26 545.95 56970.55 88888.00 2010-03-18 00:33:08.498 077 13153.04 547.19 56970.55 88888.00 2010-03-18 00:33:09.498 077 13152.78 546.32 56970.67 88888.00 2010-03-18 00:33:10.498 077 13152.91 546.57 56970.55 88888.00 2010-03-18 00:33:11.498 077 13152.65 546.07 56970.79 88888.00 2010-03-18 00:33:12.498 077 13152.91 546.57 56970.43 88888.00 2010-03-18 00:33:13.498 077 13152.52 546.32 56970.67 88888.00 2010-03-18 00:33:14.498 077 13152.65 546.44 56970.30 88888.00 2010-03-18 00:33:15.498 077 13153.17 546.32 56970.43 88888.00 2010-03-18 00:33:16.498 077 13152.65 546.44 56971.40 88888.00 2010-03-18 00:33:17.498 077 13153.04 546.32 56971.04 88888.00 2010-03-18 00:33:18.498 077 13152.65 546.57 56971.04 88888.00 2010-03-18 00:33:19.498 077 13153.30 546.81 56970.55 88888.00 2010-03-18 00:33:20.498 077 13153.17 546.32 56970.55 88888.00 2010-03-18 00:33:21.498 077 13153.30 546.20 56971.04 88888.00 2010-03-18 00:33:22.498 077 13152.39 546.69 56970.43 88888.00 2010-03-18 00:33:23.498 077 13152.91 546.81 56970.55 88888.00 2010-03-18 00:33:24.498 077 13152.91 545.95 56970.91 88888.00 2010-03-18 00:33:25.498 077 13152.65 546.44 56970.30 88888.00 2010-03-18 00:33:26.498 077 13152.26 546.07 56971.04 88888.00 2010-03-18 00:33:27.498 077 13153.43 546.69 56970.30 88888.00 2010-03-18 00:33:28.498 077 13152.65 547.19 56970.43 88888.00 2010-03-18 00:33:29.498 077 13152.78 546.69 56970.55 88888.00 2010-03-18 00:33:30.498 077 13152.26 546.81 56971.04 88888.00 2010-03-18 00:33:31.498 077 13152.39 546.44 56970.06 88888.00 2010-03-18 00:33:32.498 077 13152.52 546.32 56971.04 88888.00 2010-03-18 00:33:33.498 077 13152.65 546.32 56971.28 88888.00 2010-03-18 00:33:34.498 077 13152.52 546.07 56970.67 88888.00 2010-03-18 00:33:35.498 077 13152.91 546.32 56970.55 88888.00 2010-03-18 00:33:36.498 077 13152.78 546.20 56970.55 88888.00 2010-03-18 00:33:37.498 077 13152.91 546.07 56970.43 88888.00 2010-03-18 00:33:38.498 077 13153.17 546.94 56971.53 88888.00 2010-03-18 00:33:39.498 077 13153.43 546.44 56971.16 88888.00 2010-03-18 00:33:40.498 077 13153.30 546.44 56971.65 88888.00 2010-03-18 00:33:41.498 077 13153.17 546.81 56971.28 88888.00 2010-03-18 00:33:42.498 077 13153.04 546.20 56970.06 88888.00 2010-03-18 00:33:43.498 077 13152.52 547.43 56970.55 88888.00 2010-03-18 00:33:44.498 077 13152.65 546.57 56970.91 88888.00 2010-03-18 00:33:45.498 077 13153.43 546.57 56970.67 88888.00 2010-03-18 00:33:46.498 077 13153.04 546.81 56970.67 88888.00 2010-03-18 00:33:47.498 077 13152.65 546.20 56970.79 88888.00 2010-03-18 00:33:48.498 077 13152.91 546.20 56971.04 88888.00 2010-03-18 00:33:49.498 077 13152.78 546.44 56970.43 88888.00 2010-03-18 00:33:50.498 077 13153.56 547.06 56971.16 88888.00 2010-03-18 00:33:51.498 077 13152.00 546.69 56971.04 88888.00 2010-03-18 00:33:52.498 077 13152.65 546.44 56970.18 88888.00 2010-03-18 00:33:53.498 077 13153.43 546.07 56971.16 88888.00 2010-03-18 00:33:54.498 077 13152.65 546.69 56970.67 88888.00 2010-03-18 00:33:55.498 077 13152.65 545.82 56970.79 88888.00 2010-03-18 00:33:56.498 077 13153.30 546.32 56970.43 88888.00 2010-03-18 00:33:57.498 077 13152.65 546.57 56971.28 88888.00 2010-03-18 00:33:58.498 077 13152.65 546.69 56970.30 88888.00 2010-03-18 00:33:59.498 077 13152.65 546.32 56970.06 88888.00 2010-03-18 00:34:00.498 077 13152.52 546.07 56970.67 88888.00 2010-03-18 00:34:01.498 077 13152.52 546.44 56971.16 88888.00 2010-03-18 00:34:02.498 077 13152.91 547.19 56970.55 88888.00 2010-03-18 00:34:03.498 077 13153.30 546.20 56970.79 88888.00 2010-03-18 00:34:04.498 077 13152.91 546.20 56971.16 88888.00 2010-03-18 00:34:05.498 077 13153.30 545.58 56970.79 88888.00 2010-03-18 00:34:06.498 077 13153.17 546.20 56971.28 88888.00 2010-03-18 00:34:07.498 077 13152.91 546.81 56970.79 88888.00 2010-03-18 00:34:08.498 077 13153.17 545.82 56970.79 88888.00 2010-03-18 00:34:09.498 077 13153.17 546.32 56971.53 88888.00 2010-03-18 00:34:10.498 077 13152.91 545.58 56970.55 88888.00 2010-03-18 00:34:11.498 077 13153.04 546.69 56970.79 88888.00 2010-03-18 00:34:12.498 077 13153.30 546.20 56970.91 88888.00 2010-03-18 00:34:13.498 077 13152.78 546.07 56970.67 88888.00 2010-03-18 00:34:14.498 077 13152.65 546.20 56970.79 88888.00 2010-03-18 00:34:15.498 077 13152.91 545.33 56971.40 88888.00 2010-03-18 00:34:16.498 077 13152.91 546.32 56971.53 88888.00 2010-03-18 00:34:17.498 077 13153.17 545.95 56971.16 88888.00 2010-03-18 00:34:18.498 077 13153.69 546.07 56971.16 88888.00 2010-03-18 00:34:19.498 077 13153.56 546.32 56971.65 88888.00 2010-03-18 00:34:20.498 077 13153.69 545.33 56971.16 88888.00 2010-03-18 00:34:21.498 077 13153.43 546.07 56970.67 88888.00 2010-03-18 00:34:22.498 077 13153.30 545.70 56970.79 88888.00 2010-03-18 00:34:23.498 077 13153.43 545.82 56969.94 88888.00 2010-03-18 00:34:24.498 077 13154.08 545.82 56970.79 88888.00 2010-03-18 00:34:25.498 077 13153.17 545.70 56970.06 88888.00 2010-03-18 00:34:26.498 077 13152.91 545.20 56970.91 88888.00 2010-03-18 00:34:27.498 077 13153.43 545.08 56970.67 88888.00 2010-03-18 00:34:28.498 077 13153.43 545.70 56971.53 88888.00 2010-03-18 00:34:29.498 077 13153.56 545.58 56971.04 88888.00 2010-03-18 00:34:30.498 077 13153.43 545.82 56971.16 88888.00 2010-03-18 00:34:31.498 077 13153.04 544.83 56971.04 88888.00 2010-03-18 00:34:32.498 077 13153.30 545.58 56971.16 88888.00 2010-03-18 00:34:33.498 077 13153.69 545.58 56971.28 88888.00 2010-03-18 00:34:34.498 077 13153.43 545.95 56970.55 88888.00 2010-03-18 00:34:35.498 077 13153.95 545.82 56970.30 88888.00 2010-03-18 00:34:36.498 077 13153.17 545.20 56970.43 88888.00 2010-03-18 00:34:37.498 077 13153.30 545.70 56970.43 88888.00 2010-03-18 00:34:38.498 077 13152.52 545.20 56970.67 88888.00 2010-03-18 00:34:39.498 077 13153.95 545.95 56971.53 88888.00 2010-03-18 00:34:40.498 077 13153.30 544.09 56971.40 88888.00 2010-03-18 00:34:41.498 077 13153.04 545.33 56970.67 88888.00 2010-03-18 00:34:42.498 077 13153.69 544.71 56970.91 88888.00 2010-03-18 00:34:43.498 077 13153.82 544.83 56971.53 88888.00 2010-03-18 00:34:44.498 077 13153.56 545.45 56972.26 88888.00 2010-03-18 00:34:45.498 077 13153.17 545.08 56971.65 88888.00 2010-03-18 00:34:46.498 077 13153.43 545.08 56971.16 88888.00 2010-03-18 00:34:47.498 077 13152.91 545.33 56971.40 88888.00 2010-03-18 00:34:48.498 077 13153.17 545.08 56970.79 88888.00 2010-03-18 00:34:49.498 077 13153.95 544.83 56971.53 88888.00 2010-03-18 00:34:50.498 077 13153.04 545.20 56970.67 88888.00 2010-03-18 00:34:51.498 077 13153.95 545.08 56971.40 88888.00 2010-03-18 00:34:52.498 077 13153.30 544.71 56971.28 88888.00 2010-03-18 00:34:53.498 077 13153.43 544.96 56971.04 88888.00 2010-03-18 00:34:54.498 077 13153.82 544.83 56971.04 88888.00 2010-03-18 00:34:55.498 077 13153.69 545.08 56971.04 88888.00 2010-03-18 00:34:56.498 077 13153.17 544.71 56970.91 88888.00 2010-03-18 00:34:57.498 077 13153.43 544.96 56970.91 88888.00 2010-03-18 00:34:58.498 077 13153.43 544.71 56971.04 88888.00 2010-03-18 00:34:59.498 077 13154.08 544.83 56970.91 88888.00 2010-03-18 00:35:00.498 077 13153.17 544.71 56970.55 88888.00 2010-03-18 00:35:01.498 077 13154.21 544.83 56970.79 88888.00 2010-03-18 00:35:02.498 077 13153.69 544.46 56970.67 88888.00 2010-03-18 00:35:03.498 077 13154.21 544.71 56971.28 88888.00 2010-03-18 00:35:04.498 077 13154.60 544.09 56971.04 88888.00 2010-03-18 00:35:05.498 077 13153.82 544.46 56970.91 88888.00 2010-03-18 00:35:06.498 077 13153.43 544.46 56972.14 88888.00 2010-03-18 00:35:07.498 077 13153.82 545.08 56971.04 88888.00 2010-03-18 00:35:08.498 077 13153.95 544.96 56971.77 88888.00 2010-03-18 00:35:09.498 077 13153.56 544.34 56970.91 88888.00 2010-03-18 00:35:10.498 077 13154.08 544.96 56970.43 88888.00 2010-03-18 00:35:11.498 077 13154.08 544.96 56970.43 88888.00 2010-03-18 00:35:12.498 077 13153.95 544.96 56971.40 88888.00 2010-03-18 00:35:13.498 077 13153.43 544.59 56971.53 88888.00 2010-03-18 00:35:14.498 077 13154.34 544.46 56971.16 88888.00 2010-03-18 00:35:15.498 077 13154.21 545.08 56970.91 88888.00 2010-03-18 00:35:16.498 077 13153.82 544.21 56971.28 88888.00 2010-03-18 00:35:17.498 077 13153.82 544.71 56971.65 88888.00 2010-03-18 00:35:18.498 077 13154.21 544.21 56971.28 88888.00 2010-03-18 00:35:19.498 077 13154.73 545.33 56971.16 88888.00 2010-03-18 00:35:20.498 077 13153.43 544.59 56971.16 88888.00 2010-03-18 00:35:21.498 077 13154.08 544.83 56970.91 88888.00 2010-03-18 00:35:22.498 077 13154.21 544.59 56971.40 88888.00 2010-03-18 00:35:23.498 077 13153.43 544.59 56971.04 88888.00 2010-03-18 00:35:24.498 077 13154.08 544.96 56971.40 88888.00 2010-03-18 00:35:25.498 077 13153.69 544.96 56971.28 88888.00 2010-03-18 00:35:26.498 077 13153.43 544.46 56971.16 88888.00 2010-03-18 00:35:27.498 077 13153.43 544.34 56970.30 88888.00 2010-03-18 00:35:28.498 077 13153.56 543.97 56970.67 88888.00 2010-03-18 00:35:29.498 077 13153.04 545.08 56971.28 88888.00 2010-03-18 00:35:30.498 077 13153.43 544.21 56970.79 88888.00 2010-03-18 00:35:31.498 077 13153.30 544.46 56970.79 88888.00 2010-03-18 00:35:32.498 077 13153.17 544.21 56971.04 88888.00 2010-03-18 00:35:33.498 077 13152.78 544.83 56970.43 88888.00 2010-03-18 00:35:34.498 077 13153.56 545.08 56970.67 88888.00 2010-03-18 00:35:35.498 077 13152.52 543.22 56970.30 88888.00 2010-03-18 00:35:36.498 077 13152.78 543.97 56970.30 88888.00 2010-03-18 00:35:37.498 077 13153.69 544.21 56970.79 88888.00 2010-03-18 00:35:38.498 077 13153.04 544.21 56970.79 88888.00 2010-03-18 00:35:39.498 077 13152.78 544.34 56970.67 88888.00 2010-03-18 00:35:40.498 077 13153.04 544.21 56970.55 88888.00 2010-03-18 00:35:41.498 077 13152.65 544.46 56970.06 88888.00 2010-03-18 00:35:42.498 077 13153.04 543.97 56970.79 88888.00 2010-03-18 00:35:43.498 077 13153.04 544.71 56970.67 88888.00 2010-03-18 00:35:44.498 077 13152.78 543.84 56970.91 88888.00 2010-03-18 00:35:45.498 077 13153.17 543.72 56970.43 88888.00 2010-03-18 00:35:46.498 077 13152.52 543.97 56971.16 88888.00 2010-03-18 00:35:47.498 077 13153.43 544.83 56970.18 88888.00 2010-03-18 00:35:48.498 077 13152.52 544.34 56970.79 88888.00 2010-03-18 00:35:49.498 077 13152.91 544.34 56970.43 88888.00 2010-03-18 00:35:50.498 077 13153.30 543.72 56969.94 88888.00 2010-03-18 00:35:51.498 077 13153.04 543.72 56970.43 88888.00 2010-03-18 00:35:52.498 077 13152.39 544.21 56970.30 88888.00 2010-03-18 00:35:53.498 077 13152.52 544.09 56970.67 88888.00 2010-03-18 00:35:54.498 077 13152.78 544.21 56970.91 88888.00 2010-03-18 00:35:55.498 077 13152.65 544.59 56969.81 88888.00 2010-03-18 00:35:56.498 077 13152.65 544.09 56969.94 88888.00 2010-03-18 00:35:57.498 077 13152.26 544.59 56971.16 88888.00 2010-03-18 00:35:58.498 077 13152.78 545.20 56970.43 88888.00 2010-03-18 00:35:59.498 077 13152.78 544.34 56970.43 88888.00 2010-03-18 00:36:00.498 077 13152.00 544.46 56969.94 88888.00 2010-03-18 00:36:01.498 077 13152.91 543.72 56970.30 88888.00 2010-03-18 00:36:02.498 077 13153.17 544.46 56970.30 88888.00 2010-03-18 00:36:03.498 077 13152.78 544.71 56970.06 88888.00 2010-03-18 00:36:04.498 077 13153.17 543.84 56970.30 88888.00 2010-03-18 00:36:05.498 077 13151.87 544.46 56970.79 88888.00 2010-03-18 00:36:06.498 077 13153.17 543.97 56970.18 88888.00 2010-03-18 00:36:07.498 077 13152.91 544.46 56970.67 88888.00 2010-03-18 00:36:08.498 077 13152.65 544.46 56970.30 88888.00 2010-03-18 00:36:09.498 077 13152.52 543.72 56970.18 88888.00 2010-03-18 00:36:10.498 077 13153.17 544.09 56969.81 88888.00 2010-03-18 00:36:11.498 077 13152.91 544.83 56970.43 88888.00 2010-03-18 00:36:12.498 077 13153.43 543.47 56970.06 88888.00 2010-03-18 00:36:13.498 077 13152.52 544.46 56970.06 88888.00 2010-03-18 00:36:14.498 077 13153.56 544.71 56970.18 88888.00 2010-03-18 00:36:15.498 077 13153.30 544.21 56970.67 88888.00 2010-03-18 00:36:16.498 077 13153.69 544.21 56970.55 88888.00 2010-03-18 00:36:17.498 077 13153.17 544.34 56970.55 88888.00 2010-03-18 00:36:18.498 077 13153.69 544.46 56970.79 88888.00 2010-03-18 00:36:19.498 077 13153.56 544.09 56970.79 88888.00 2010-03-18 00:36:20.498 077 13153.82 544.21 56970.30 88888.00 2010-03-18 00:36:21.498 077 13153.30 543.72 56970.18 88888.00 2010-03-18 00:36:22.498 077 13153.56 544.09 56970.55 88888.00 2010-03-18 00:36:23.498 077 13153.56 544.09 56970.30 88888.00 2010-03-18 00:36:24.498 077 13153.43 543.97 56971.16 88888.00 2010-03-18 00:36:25.498 077 13153.82 544.46 56970.79 88888.00 2010-03-18 00:36:26.498 077 13153.69 543.47 56970.55 88888.00 2010-03-18 00:36:27.498 077 13153.95 543.72 56970.06 88888.00 2010-03-18 00:36:28.498 077 13153.95 543.84 56970.55 88888.00 2010-03-18 00:36:29.498 077 13153.95 543.97 56970.67 88888.00 2010-03-18 00:36:30.498 077 13153.69 544.83 56970.55 88888.00 2010-03-18 00:36:31.498 077 13153.69 543.59 56971.28 88888.00 2010-03-18 00:36:32.498 077 13153.56 543.97 56970.67 88888.00 2010-03-18 00:36:33.498 077 13154.08 544.09 56970.55 88888.00 2010-03-18 00:36:34.498 077 13154.08 543.72 56970.79 88888.00 2010-03-18 00:36:35.498 077 13154.08 544.21 56970.67 88888.00 2010-03-18 00:36:36.498 077 13154.08 543.97 56970.91 88888.00 2010-03-18 00:36:37.498 077 13153.95 544.09 56970.67 88888.00 2010-03-18 00:36:38.498 077 13154.08 543.72 56970.55 88888.00 2010-03-18 00:36:39.498 077 13154.08 543.59 56970.79 88888.00 2010-03-18 00:36:40.498 077 13154.73 543.97 56971.77 88888.00 2010-03-18 00:36:41.498 077 13153.56 543.97 56971.28 88888.00 2010-03-18 00:36:42.498 077 13153.56 543.72 56970.43 88888.00 2010-03-18 00:36:43.498 077 13153.56 543.72 56971.16 88888.00 2010-03-18 00:36:44.498 077 13154.60 544.21 56970.79 88888.00 2010-03-18 00:36:45.498 077 13153.43 543.72 56971.16 88888.00 2010-03-18 00:36:46.498 077 13154.73 543.47 56970.79 88888.00 2010-03-18 00:36:47.498 077 13153.69 543.47 56971.04 88888.00 2010-03-18 00:36:48.498 077 13153.95 543.97 56970.79 88888.00 2010-03-18 00:36:49.498 077 13153.30 543.72 56970.43 88888.00 2010-03-18 00:36:50.498 077 13153.69 543.47 56970.91 88888.00 2010-03-18 00:36:51.498 077 13153.95 542.98 56971.16 88888.00 2010-03-18 00:36:52.498 077 13153.82 543.72 56971.16 88888.00 2010-03-18 00:36:53.498 077 13153.56 543.22 56970.67 88888.00 2010-03-18 00:36:54.498 077 13153.95 543.72 56970.79 88888.00 2010-03-18 00:36:55.498 077 13153.95 543.35 56971.16 88888.00 2010-03-18 00:36:56.498 077 13153.04 543.59 56970.91 88888.00 2010-03-18 00:36:57.498 077 13154.21 543.72 56970.43 88888.00 2010-03-18 00:36:58.498 077 13153.56 544.09 56970.91 88888.00 2010-03-18 00:36:59.498 077 13153.56 543.72 56970.79 88888.00 2010-03-18 00:37:00.498 077 13154.08 543.72 56970.67 88888.00 2010-03-18 00:37:01.498 077 13153.56 542.98 56970.79 88888.00 2010-03-18 00:37:02.498 077 13154.08 543.22 56970.55 88888.00 2010-03-18 00:37:03.498 077 13153.43 543.35 56971.04 88888.00 2010-03-18 00:37:04.498 077 13153.69 543.10 56971.16 88888.00 2010-03-18 00:37:05.498 077 13153.43 542.98 56970.55 88888.00 2010-03-18 00:37:06.498 077 13154.08 543.47 56970.67 88888.00 2010-03-18 00:37:07.498 077 13153.69 542.85 56970.79 88888.00 2010-03-18 00:37:08.498 077 13154.21 543.35 56970.79 88888.00 2010-03-18 00:37:09.498 077 13154.47 543.10 56971.16 88888.00 2010-03-18 00:37:10.498 077 13153.82 542.85 56971.65 88888.00 2010-03-18 00:37:11.498 077 13154.34 543.35 56971.16 88888.00 2010-03-18 00:37:12.498 077 13153.56 542.60 56970.67 88888.00 2010-03-18 00:37:13.498 077 13154.08 542.60 56971.40 88888.00 2010-03-18 00:37:14.498 077 13154.21 542.73 56971.40 88888.00 2010-03-18 00:37:15.498 077 13154.08 542.98 56970.91 88888.00 2010-03-18 00:37:16.498 077 13153.69 543.10 56970.43 88888.00 2010-03-18 00:37:17.498 077 13153.82 543.10 56971.16 88888.00 2010-03-18 00:37:18.498 077 13154.34 543.22 56971.04 88888.00 2010-03-18 00:37:19.498 077 13154.60 543.22 56971.04 88888.00 2010-03-18 00:37:20.498 077 13153.56 542.73 56970.30 88888.00 2010-03-18 00:37:21.498 077 13154.08 543.35 56970.67 88888.00 2010-03-18 00:37:22.498 077 13154.08 542.85 56970.79 88888.00 2010-03-18 00:37:23.498 077 13153.95 542.73 56971.04 88888.00 2010-03-18 00:37:24.498 077 13154.47 542.60 56971.28 88888.00 2010-03-18 00:37:25.498 077 13153.95 542.98 56971.04 88888.00 2010-03-18 00:37:26.498 077 13154.21 542.98 56970.91 88888.00 2010-03-18 00:37:27.498 077 13153.95 542.36 56970.67 88888.00 2010-03-18 00:37:28.498 077 13154.21 542.73 56970.67 88888.00 2010-03-18 00:37:29.498 077 13153.17 542.48 56970.55 88888.00 2010-03-18 00:37:30.498 077 13154.86 542.60 56971.28 88888.00 2010-03-18 00:37:31.498 077 13153.82 542.36 56971.28 88888.00 2010-03-18 00:37:32.498 077 13154.21 542.98 56971.04 88888.00 2010-03-18 00:37:33.498 077 13154.21 542.48 56971.53 88888.00 2010-03-18 00:37:34.498 077 13154.21 542.98 56970.79 88888.00 2010-03-18 00:37:35.498 077 13153.95 542.60 56971.89 88888.00 2010-03-18 00:37:36.498 077 13154.21 542.60 56971.16 88888.00 2010-03-18 00:37:37.498 077 13154.47 542.36 56970.79 88888.00 2010-03-18 00:37:38.498 077 13154.34 543.10 56971.16 88888.00 2010-03-18 00:37:39.498 077 13154.73 542.11 56971.04 88888.00 2010-03-18 00:37:40.498 077 13154.21 542.11 56970.67 88888.00 2010-03-18 00:37:41.498 077 13154.08 541.86 56970.55 88888.00 2010-03-18 00:37:42.498 077 13155.12 542.60 56971.28 88888.00 2010-03-18 00:37:43.498 077 13154.21 542.60 56970.79 88888.00 2010-03-18 00:37:44.498 077 13154.73 542.60 56971.65 88888.00 2010-03-18 00:37:45.498 077 13154.34 542.48 56971.28 88888.00 2010-03-18 00:37:46.498 077 13154.73 541.86 56971.04 88888.00 2010-03-18 00:37:47.498 077 13153.69 542.48 56971.04 88888.00 2010-03-18 00:37:48.498 077 13154.47 542.73 56971.89 88888.00 2010-03-18 00:37:49.498 077 13154.60 542.60 56970.79 88888.00 2010-03-18 00:37:50.498 077 13155.38 542.23 56971.16 88888.00 2010-03-18 00:37:51.498 077 13155.25 542.11 56970.67 88888.00 2010-03-18 00:37:52.498 077 13154.34 541.12 56971.40 88888.00 2010-03-18 00:37:53.498 077 13154.34 542.36 56972.02 88888.00 2010-03-18 00:37:54.498 077 13154.99 541.98 56971.77 88888.00 2010-03-18 00:37:55.498 077 13153.82 541.98 56971.28 88888.00 2010-03-18 00:37:56.498 077 13154.47 541.49 56971.28 88888.00 2010-03-18 00:37:57.498 077 13154.47 542.11 56971.65 88888.00 2010-03-18 00:37:58.498 077 13155.51 542.36 56970.67 88888.00 2010-03-18 00:37:59.498 077 13154.86 541.49 56971.16 88888.00 2010-03-18 00:38:00.498 077 13155.64 542.60 56972.26 88888.00 2010-03-18 00:38:01.498 077 13155.51 542.36 56972.02 88888.00 2010-03-18 00:38:02.498 077 13155.64 542.60 56972.26 88888.00 2010-03-18 00:38:03.498 077 13154.73 542.11 56972.26 88888.00 2010-03-18 00:38:04.498 077 13155.12 541.74 56971.77 88888.00 2010-03-18 00:38:05.498 077 13155.64 541.98 56971.65 88888.00 2010-03-18 00:38:06.498 077 13155.38 541.61 56971.89 88888.00 2010-03-18 00:38:07.498 077 13156.03 542.36 56971.28 88888.00 2010-03-18 00:38:08.498 077 13155.64 541.74 56970.91 88888.00 2010-03-18 00:38:09.498 077 13155.25 541.98 56972.02 88888.00 2010-03-18 00:38:10.498 077 13156.29 541.49 56970.43 88888.00 2010-03-18 00:38:11.498 077 13155.64 541.61 56972.50 88888.00 2010-03-18 00:38:12.498 077 13156.03 542.11 56971.65 88888.00 2010-03-18 00:38:13.498 077 13155.64 542.11 56972.62 88888.00 2010-03-18 00:38:14.498 077 13155.64 541.24 56971.65 88888.00 2010-03-18 00:38:15.498 077 13155.64 541.12 56971.65 88888.00 2010-03-18 00:38:16.498 077 13156.55 541.74 56971.77 88888.00 2010-03-18 00:38:17.498 077 13156.16 541.61 56972.14 88888.00 2010-03-18 00:38:18.498 077 13155.77 540.87 56972.26 88888.00 2010-03-18 00:38:19.498 077 13155.77 542.48 56971.89 88888.00 2010-03-18 00:38:20.498 077 13156.81 541.86 56972.26 88888.00 2010-03-18 00:38:21.498 077 13156.55 541.86 56971.16 88888.00 2010-03-18 00:38:22.498 077 13156.42 541.12 56972.02 88888.00 2010-03-18 00:38:23.498 077 13156.29 541.24 56971.89 88888.00 2010-03-18 00:38:24.498 077 13156.55 541.12 56972.02 88888.00 2010-03-18 00:38:25.498 077 13156.81 541.12 56972.02 88888.00 2010-03-18 00:38:26.498 077 13156.94 541.49 56972.38 88888.00 2010-03-18 00:38:27.498 077 13156.94 541.36 56972.02 88888.00 2010-03-18 00:38:28.498 077 13157.07 541.24 56972.26 88888.00 2010-03-18 00:38:29.498 077 13156.68 541.12 56971.65 88888.00 2010-03-18 00:38:30.498 077 13156.68 541.74 56972.14 88888.00 2010-03-18 00:38:31.498 077 13156.55 541.49 56972.99 88888.00 2010-03-18 00:38:32.498 077 13156.42 541.86 56972.38 88888.00 2010-03-18 00:38:33.498 077 13156.94 541.74 56972.38 88888.00 2010-03-18 00:38:34.498 077 13156.81 541.86 56972.26 88888.00 2010-03-18 00:38:35.498 077 13156.42 541.49 56972.14 88888.00 2010-03-18 00:38:36.498 077 13156.81 540.87 56972.62 88888.00 2010-03-18 00:38:37.498 077 13156.68 540.99 56972.50 88888.00 2010-03-18 00:38:38.498 077 13156.81 540.87 56972.02 88888.00 2010-03-18 00:38:39.498 077 13156.94 541.36 56972.02 88888.00 2010-03-18 00:38:40.498 077 13156.81 540.99 56971.89 88888.00 2010-03-18 00:38:41.498 077 13157.59 540.99 56971.77 88888.00 2010-03-18 00:38:42.498 077 13157.20 540.87 56972.50 88888.00 2010-03-18 00:38:43.498 077 13157.72 540.62 56972.26 88888.00 2010-03-18 00:38:44.498 077 13157.20 540.75 56972.38 88888.00 2010-03-18 00:38:45.498 077 13156.94 540.25 56972.62 88888.00 2010-03-18 00:38:46.498 077 13157.46 540.87 56972.62 88888.00 2010-03-18 00:38:47.498 077 13156.94 541.12 56972.14 88888.00 2010-03-18 00:38:48.498 077 13156.42 540.62 56971.89 88888.00 2010-03-18 00:38:49.498 077 13157.20 540.50 56972.02 88888.00 2010-03-18 00:38:50.498 077 13156.81 540.50 56973.24 88888.00 2010-03-18 00:38:51.498 077 13157.20 540.50 56972.14 88888.00 2010-03-18 00:38:52.498 077 13157.59 540.25 56972.26 88888.00 2010-03-18 00:38:53.498 077 13157.20 540.37 56971.40 88888.00 2010-03-18 00:38:54.498 077 13157.33 540.87 56972.14 88888.00 2010-03-18 00:38:55.498 077 13157.46 540.99 56972.38 88888.00 2010-03-18 00:38:56.498 077 13157.07 540.50 56972.14 88888.00 2010-03-18 00:38:57.498 077 13156.94 540.37 56972.50 88888.00 2010-03-18 00:38:58.498 077 13157.46 540.37 56972.62 88888.00 2010-03-18 00:38:59.498 077 13156.94 540.87 56972.75 88888.00 2010-03-18 00:39:00.498 077 13156.55 540.87 56972.62 88888.00 2010-03-18 00:39:01.498 077 13157.07 541.24 56973.24 88888.00 2010-03-18 00:39:02.498 077 13156.55 540.50 56972.50 88888.00 2010-03-18 00:39:03.498 077 13156.94 540.50 56972.38 88888.00 2010-03-18 00:39:04.498 077 13156.29 540.87 56972.02 88888.00 2010-03-18 00:39:05.498 077 13157.20 541.12 56972.38 88888.00 2010-03-18 00:39:06.498 077 13156.68 540.25 56972.38 88888.00 2010-03-18 00:39:07.498 077 13157.33 540.50 56972.75 88888.00 2010-03-18 00:39:08.498 077 13157.20 540.87 56972.87 88888.00 2010-03-18 00:39:09.498 077 13156.94 540.99 56972.02 88888.00 2010-03-18 00:39:10.498 077 13157.07 540.50 56972.26 88888.00 2010-03-18 00:39:11.498 077 13156.55 540.62 56972.75 88888.00 2010-03-18 00:39:12.498 077 13156.68 541.24 56972.50 88888.00 2010-03-18 00:39:13.498 077 13156.81 540.99 56972.87 88888.00 2010-03-18 00:39:14.498 077 13156.94 540.62 56972.62 88888.00 2010-03-18 00:39:15.498 077 13156.16 540.37 56972.62 88888.00 2010-03-18 00:39:16.498 077 13156.68 540.62 56972.62 88888.00 2010-03-18 00:39:17.498 077 13156.42 541.12 56972.38 88888.00 2010-03-18 00:39:18.498 077 13156.68 540.37 56971.77 88888.00 2010-03-18 00:39:19.498 077 13156.68 540.50 56971.89 88888.00 2010-03-18 00:39:20.498 077 13157.20 540.62 56972.50 88888.00 2010-03-18 00:39:21.498 077 13156.55 540.00 56971.77 88888.00 2010-03-18 00:39:22.498 077 13156.03 540.75 56972.38 88888.00 2010-03-18 00:39:23.498 077 13156.81 540.87 56972.02 88888.00 2010-03-18 00:39:24.498 077 13156.68 540.62 56971.77 88888.00 2010-03-18 00:39:25.498 077 13156.16 539.88 56971.53 88888.00 2010-03-18 00:39:26.498 077 13155.77 540.50 56971.65 88888.00 2010-03-18 00:39:27.498 077 13156.16 540.13 56972.14 88888.00 2010-03-18 00:39:28.498 077 13156.94 540.13 56972.02 88888.00 2010-03-18 00:39:29.498 077 13156.42 540.00 56972.62 88888.00 2010-03-18 00:39:30.498 077 13155.77 540.13 56971.77 88888.00 2010-03-18 00:39:31.498 077 13156.42 540.13 56971.77 88888.00 2010-03-18 00:39:32.498 077 13155.77 540.75 56972.38 88888.00 2010-03-18 00:39:33.498 077 13156.03 540.25 56971.40 88888.00 2010-03-18 00:39:34.498 077 13154.99 539.63 56972.02 88888.00 2010-03-18 00:39:35.498 077 13156.03 540.13 56971.89 88888.00 2010-03-18 00:39:36.498 077 13156.16 539.14 56972.26 88888.00 2010-03-18 00:39:37.498 077 13156.29 540.13 56971.77 88888.00 2010-03-18 00:39:38.498 077 13156.03 540.25 56971.89 88888.00 2010-03-18 00:39:39.498 077 13155.25 539.88 56972.02 88888.00 2010-03-18 00:39:40.498 077 13155.64 540.25 56972.14 88888.00 2010-03-18 00:39:41.498 077 13155.38 540.62 56971.89 88888.00 2010-03-18 00:39:42.498 077 13155.64 540.75 56971.89 88888.00 2010-03-18 00:39:43.498 077 13155.90 540.00 56971.40 88888.00 2010-03-18 00:39:44.498 077 13155.77 539.88 56972.87 88888.00 2010-03-18 00:39:45.498 077 13155.12 540.50 56972.50 88888.00 2010-03-18 00:39:46.498 077 13155.64 540.50 56972.02 88888.00 2010-03-18 00:39:47.498 077 13155.64 540.13 56972.38 88888.00 2010-03-18 00:39:48.498 077 13155.51 540.25 56971.89 88888.00 2010-03-18 00:39:49.498 077 13156.16 540.50 56971.89 88888.00 2010-03-18 00:39:50.498 077 13155.12 540.75 56971.65 88888.00 2010-03-18 00:39:51.498 077 13154.99 540.00 56971.65 88888.00 2010-03-18 00:39:52.498 077 13155.77 539.88 56972.02 88888.00 2010-03-18 00:39:53.498 077 13154.73 540.13 56971.77 88888.00 2010-03-18 00:39:54.498 077 13155.38 540.75 56971.77 88888.00 2010-03-18 00:39:55.498 077 13156.42 540.75 56972.14 88888.00 2010-03-18 00:39:56.498 077 13154.47 540.25 56971.89 88888.00 2010-03-18 00:39:57.498 077 13154.99 540.62 56971.40 88888.00 2010-03-18 00:39:58.498 077 13155.38 539.75 56971.28 88888.00 2010-03-18 00:39:59.498 077 13155.12 540.25 56971.77 88888.00 2010-03-18 00:40:00.498 077 13155.12 540.62 56971.53 88888.00 2010-03-18 00:40:01.498 077 13154.86 540.37 56971.65 88888.00 2010-03-18 00:40:02.498 077 13154.86 540.13 56971.77 88888.00 2010-03-18 00:40:03.498 077 13155.12 540.50 56971.40 88888.00 2010-03-18 00:40:04.498 077 13155.12 540.50 56971.28 88888.00 2010-03-18 00:40:05.498 077 13154.60 540.87 56971.53 88888.00 2010-03-18 00:40:06.498 077 13154.47 540.99 56971.53 88888.00 2010-03-18 00:40:07.498 077 13154.86 540.13 56971.40 88888.00 2010-03-18 00:40:08.498 077 13154.60 540.37 56971.53 88888.00 2010-03-18 00:40:09.498 077 13155.51 539.88 56971.89 88888.00 2010-03-18 00:40:10.498 077 13154.73 540.13 56972.14 88888.00 2010-03-18 00:40:11.498 077 13154.34 540.13 56971.53 88888.00 2010-03-18 00:40:12.498 077 13154.47 540.25 56971.16 88888.00 2010-03-18 00:40:13.498 077 13154.34 540.37 56971.77 88888.00 2010-03-18 00:40:14.498 077 13154.60 540.13 56970.67 88888.00 2010-03-18 00:40:15.498 077 13155.25 540.00 56970.91 88888.00 2010-03-18 00:40:16.498 077 13154.21 540.37 56971.53 88888.00 2010-03-18 00:40:17.498 077 13154.99 541.12 56970.91 88888.00 2010-03-18 00:40:18.498 077 13154.60 539.88 56971.40 88888.00 2010-03-18 00:40:19.498 077 13154.86 540.25 56971.53 88888.00 2010-03-18 00:40:20.498 077 13154.99 540.25 56971.28 88888.00 2010-03-18 00:40:21.498 077 13154.60 540.75 56971.28 88888.00 2010-03-18 00:40:22.498 077 13154.34 540.50 56971.89 88888.00 2010-03-18 00:40:23.498 077 13154.34 540.75 56971.53 88888.00 2010-03-18 00:40:24.498 077 13154.73 540.62 56971.40 88888.00 2010-03-18 00:40:25.498 077 13154.34 540.50 56971.40 88888.00 2010-03-18 00:40:26.498 077 13154.86 540.37 56971.40 88888.00 2010-03-18 00:40:27.498 077 13154.60 540.37 56971.53 88888.00 2010-03-18 00:40:28.498 077 13155.25 540.62 56971.77 88888.00 2010-03-18 00:40:29.498 077 13154.08 540.13 56971.65 88888.00 2010-03-18 00:40:30.498 077 13154.34 540.50 56970.79 88888.00 2010-03-18 00:40:31.498 077 13154.34 540.62 56971.65 88888.00 2010-03-18 00:40:32.498 077 13154.34 541.24 56971.16 88888.00 2010-03-18 00:40:33.498 077 13154.47 540.75 56970.79 88888.00 2010-03-18 00:40:34.498 077 13154.73 540.62 56970.79 88888.00 2010-03-18 00:40:35.498 077 13154.21 540.87 56971.40 88888.00 2010-03-18 00:40:36.498 077 13154.08 541.24 56972.02 88888.00 2010-03-18 00:40:37.498 077 13154.21 540.25 56971.89 88888.00 2010-03-18 00:40:38.498 077 13154.34 540.13 56971.28 88888.00 2010-03-18 00:40:39.498 077 13153.56 540.37 56971.16 88888.00 2010-03-18 00:40:40.498 077 13154.08 540.37 56970.79 88888.00 2010-03-18 00:40:41.498 077 13154.21 539.88 56971.16 88888.00 2010-03-18 00:40:42.498 077 13154.08 540.00 56971.65 88888.00 2010-03-18 00:40:43.498 077 13154.47 540.50 56971.40 88888.00 2010-03-18 00:40:44.498 077 13154.08 540.75 56971.28 88888.00 2010-03-18 00:40:45.498 077 13154.08 540.50 56971.40 88888.00 2010-03-18 00:40:46.498 077 13154.60 540.50 56970.67 88888.00 2010-03-18 00:40:47.498 077 13154.08 540.25 56970.91 88888.00 2010-03-18 00:40:48.498 077 13153.95 540.75 56971.40 88888.00 2010-03-18 00:40:49.498 077 13154.21 540.00 56971.65 88888.00 2010-03-18 00:40:50.498 077 13154.21 540.50 56971.16 88888.00 2010-03-18 00:40:51.498 077 13152.91 540.75 56970.79 88888.00 2010-03-18 00:40:52.498 077 13154.08 540.99 56971.65 88888.00 2010-03-18 00:40:53.498 077 13153.69 540.75 56970.91 88888.00 2010-03-18 00:40:54.498 077 13153.30 540.25 56971.16 88888.00 2010-03-18 00:40:55.498 077 13154.60 540.25 56971.28 88888.00 2010-03-18 00:40:56.498 077 13153.95 540.62 56970.30 88888.00 2010-03-18 00:40:57.498 077 13153.82 540.75 56971.04 88888.00 2010-03-18 00:40:58.498 077 13153.56 540.62 56970.67 88888.00 2010-03-18 00:40:59.498 077 13154.34 540.25 56970.91 88888.00 2010-03-18 00:41:00.498 077 13153.69 540.50 56971.04 88888.00 2010-03-18 00:41:01.498 077 13154.47 540.00 56970.55 88888.00 2010-03-18 00:41:02.498 077 13154.21 539.88 56970.18 88888.00 2010-03-18 00:41:03.498 077 13153.95 540.62 56971.53 88888.00 2010-03-18 00:41:04.498 077 13154.47 540.00 56970.43 88888.00 2010-03-18 00:41:05.498 077 13153.30 539.38 56970.91 88888.00 2010-03-18 00:41:06.498 077 13154.60 540.99 56971.28 88888.00 2010-03-18 00:41:07.498 077 13153.82 540.37 56971.04 88888.00 2010-03-18 00:41:08.498 077 13153.69 540.00 56971.16 88888.00 2010-03-18 00:41:09.498 077 13154.08 540.62 56971.04 88888.00 2010-03-18 00:41:10.498 077 13154.73 539.88 56971.40 88888.00 2010-03-18 00:41:11.498 077 13154.21 540.13 56971.65 88888.00 2010-03-18 00:41:12.498 077 13154.21 540.87 56970.43 88888.00 2010-03-18 00:41:13.498 077 13154.21 540.37 56970.91 88888.00 2010-03-18 00:41:14.498 077 13153.95 540.37 56971.40 88888.00 2010-03-18 00:41:15.498 077 13154.08 540.50 56971.28 88888.00 2010-03-18 00:41:16.498 077 13153.56 539.75 56971.77 88888.00 2010-03-18 00:41:17.498 077 13154.47 540.50 56970.79 88888.00 2010-03-18 00:41:18.498 077 13154.21 540.37 56971.28 88888.00 2010-03-18 00:41:19.498 077 13154.73 540.13 56970.79 88888.00 2010-03-18 00:41:20.498 077 13153.95 540.62 56971.16 88888.00 2010-03-18 00:41:21.498 077 13153.95 540.50 56971.16 88888.00 2010-03-18 00:41:22.498 077 13153.82 539.88 56971.04 88888.00 2010-03-18 00:41:23.498 077 13153.95 539.88 56971.16 88888.00 2010-03-18 00:41:24.498 077 13154.34 541.24 56971.28 88888.00 2010-03-18 00:41:25.498 077 13154.47 540.50 56971.28 88888.00 2010-03-18 00:41:26.498 077 13153.95 540.99 56971.16 88888.00 2010-03-18 00:41:27.498 077 13154.47 540.75 56971.89 88888.00 2010-03-18 00:41:28.498 077 13154.73 540.37 56971.04 88888.00 2010-03-18 00:41:29.498 077 13153.95 540.25 56971.89 88888.00 2010-03-18 00:41:30.498 077 13153.82 540.99 56972.02 88888.00 2010-03-18 00:41:31.498 077 13155.12 540.37 56972.02 88888.00 2010-03-18 00:41:32.498 077 13154.47 540.50 56971.40 88888.00 2010-03-18 00:41:33.498 077 13154.21 540.87 56971.53 88888.00 2010-03-18 00:41:34.498 077 13154.34 540.50 56971.77 88888.00 2010-03-18 00:41:35.498 077 13153.95 540.13 56971.65 88888.00 2010-03-18 00:41:36.498 077 13154.08 540.50 56971.04 88888.00 2010-03-18 00:41:37.498 077 13154.47 540.87 56972.02 88888.00 2010-03-18 00:41:38.498 077 13154.99 540.62 56971.77 88888.00 2010-03-18 00:41:39.498 077 13153.69 540.25 56971.77 88888.00 2010-03-18 00:41:40.498 077 13154.34 540.87 56971.53 88888.00 2010-03-18 00:41:41.498 077 13154.34 540.00 56971.53 88888.00 2010-03-18 00:41:42.498 077 13154.47 540.62 56971.89 88888.00 2010-03-18 00:41:43.498 077 13154.08 540.37 56972.38 88888.00 2010-03-18 00:41:44.498 077 13155.25 540.00 56972.02 88888.00 2010-03-18 00:41:45.498 077 13154.86 540.50 56972.02 88888.00 2010-03-18 00:41:46.498 077 13154.47 540.99 56972.26 88888.00 2010-03-18 00:41:47.498 077 13154.99 540.75 56971.89 88888.00 2010-03-18 00:41:48.498 077 13154.60 540.50 56971.89 88888.00 2010-03-18 00:41:49.498 077 13154.34 539.75 56972.14 88888.00 2010-03-18 00:41:50.498 077 13154.60 540.50 56972.50 88888.00 2010-03-18 00:41:51.498 077 13155.38 539.88 56972.38 88888.00 2010-03-18 00:41:52.498 077 13154.73 540.75 56972.50 88888.00 2010-03-18 00:41:53.498 077 13154.86 540.37 56971.77 88888.00 2010-03-18 00:41:54.498 077 13154.86 540.13 56972.26 88888.00 2010-03-18 00:41:55.498 077 13154.86 540.50 56972.26 88888.00 2010-03-18 00:41:56.498 077 13154.86 540.25 56972.14 88888.00 2010-03-18 00:41:57.498 077 13156.03 540.25 56971.77 88888.00 2010-03-18 00:41:58.498 077 13155.12 540.25 56971.77 88888.00 2010-03-18 00:41:59.498 077 13155.38 540.87 56972.14 88888.00 2010-03-18 00:42:00.498 077 13155.25 540.25 56972.14 88888.00 2010-03-18 00:42:01.498 077 13155.64 540.13 56972.02 88888.00 2010-03-18 00:42:02.498 077 13154.60 540.75 56972.75 88888.00 2010-03-18 00:42:03.498 077 13155.12 540.87 56972.14 88888.00 2010-03-18 00:42:04.498 077 13155.38 540.99 56972.75 88888.00 2010-03-18 00:42:05.498 077 13154.73 540.50 56972.14 88888.00 2010-03-18 00:42:06.498 077 13154.47 540.50 56971.40 88888.00 2010-03-18 00:42:07.498 077 13154.47 540.87 56971.77 88888.00 2010-03-18 00:42:08.498 077 13155.25 540.62 56972.14 88888.00 2010-03-18 00:42:09.498 077 13154.99 540.62 56972.14 88888.00 2010-03-18 00:42:10.498 077 13154.86 540.99 56972.26 88888.00 2010-03-18 00:42:11.498 077 13156.03 540.50 56971.53 88888.00 2010-03-18 00:42:12.498 077 13155.77 540.50 56971.89 88888.00 2010-03-18 00:42:13.498 077 13155.64 540.13 56972.02 88888.00 2010-03-18 00:42:14.498 077 13156.42 540.25 56972.02 88888.00 2010-03-18 00:42:15.498 077 13155.12 540.37 56972.75 88888.00 2010-03-18 00:42:16.498 077 13155.12 540.50 56972.26 88888.00 2010-03-18 00:42:17.498 077 13155.51 540.50 56972.75 88888.00 2010-03-18 00:42:18.498 077 13155.77 540.87 56972.14 88888.00 2010-03-18 00:42:19.498 077 13156.03 540.62 56973.11 88888.00 2010-03-18 00:42:20.498 077 13156.03 540.37 56972.02 88888.00 2010-03-18 00:42:21.498 077 13155.64 539.75 56972.75 88888.00 2010-03-18 00:42:22.498 077 13155.51 540.75 56972.87 88888.00 2010-03-18 00:42:23.498 077 13155.64 540.62 56972.75 88888.00 2010-03-18 00:42:24.498 077 13155.51 540.25 56972.50 88888.00 2010-03-18 00:42:25.498 077 13155.38 540.37 56971.89 88888.00 2010-03-18 00:42:26.498 077 13155.90 540.25 56971.65 88888.00 2010-03-18 00:42:27.498 077 13155.38 540.37 56972.62 88888.00 2010-03-18 00:42:28.498 077 13155.77 540.00 56971.89 88888.00 2010-03-18 00:42:29.498 077 13155.90 540.87 56972.50 88888.00 2010-03-18 00:42:30.498 077 13155.64 539.63 56973.24 88888.00 2010-03-18 00:42:31.498 077 13155.90 539.38 56972.62 88888.00 2010-03-18 00:42:32.498 077 13155.64 540.25 56972.50 88888.00 2010-03-18 00:42:33.498 077 13155.51 540.25 56972.99 88888.00 2010-03-18 00:42:34.498 077 13155.90 540.25 56973.24 88888.00 2010-03-18 00:42:35.498 077 13155.64 539.88 56972.87 88888.00 2010-03-18 00:42:36.498 077 13155.90 539.38 56971.77 88888.00 2010-03-18 00:42:37.498 077 13155.90 539.51 56972.50 88888.00 2010-03-18 00:42:38.498 077 13155.38 540.37 56972.50 88888.00 2010-03-18 00:42:39.498 077 13155.90 540.37 56971.89 88888.00 2010-03-18 00:42:40.498 077 13154.99 539.14 56972.38 88888.00 2010-03-18 00:42:41.498 077 13155.25 539.88 56971.53 88888.00 2010-03-18 00:42:42.498 077 13156.03 540.13 56972.62 88888.00 2010-03-18 00:42:43.498 077 13155.64 539.26 56972.62 88888.00 2010-03-18 00:42:44.498 077 13155.64 540.25 56972.38 88888.00 2010-03-18 00:42:45.498 077 13155.12 540.13 56972.14 88888.00 2010-03-18 00:42:46.498 077 13155.25 540.13 56972.62 88888.00 2010-03-18 00:42:47.498 077 13155.51 540.13 56972.38 88888.00 2010-03-18 00:42:48.498 077 13155.90 539.51 56972.62 88888.00 2010-03-18 00:42:49.498 077 13154.99 540.13 56972.75 88888.00 2010-03-18 00:42:50.498 077 13154.99 540.75 56974.09 88888.00 2010-03-18 00:42:51.498 077 13154.34 540.87 56974.21 88888.00 2010-03-18 00:42:52.498 077 13154.73 540.37 56973.85 88888.00 2010-03-18 00:42:53.498 077 13154.34 540.13 56973.61 88888.00 2010-03-18 00:42:54.498 077 13154.60 539.75 56972.75 88888.00 2010-03-18 00:42:55.498 077 13154.86 539.51 56973.11 88888.00 2010-03-18 00:42:56.498 077 13154.47 539.75 56972.62 88888.00 2010-03-18 00:42:57.498 077 13154.86 539.51 56972.50 88888.00 2010-03-18 00:42:58.498 077 13155.12 539.01 56972.38 88888.00 2010-03-18 00:42:59.498 077 13155.25 540.37 56972.38 88888.00 2010-03-18 00:43:00.498 077 13154.21 539.88 56972.87 88888.00 2010-03-18 00:43:01.498 077 13155.38 540.00 56972.99 88888.00 2010-03-18 00:43:02.498 077 13154.60 539.75 56972.62 88888.00 2010-03-18 00:43:03.498 077 13154.99 540.37 56972.38 88888.00 2010-03-18 00:43:04.498 077 13154.47 539.75 56972.38 88888.00 2010-03-18 00:43:05.498 077 13154.73 539.88 56972.14 88888.00 2010-03-18 00:43:06.498 077 13154.99 540.37 56972.02 88888.00 2010-03-18 00:43:07.498 077 13154.47 539.75 56972.75 88888.00 2010-03-18 00:43:08.498 077 13154.34 540.50 56972.87 88888.00 2010-03-18 00:43:09.498 077 13154.47 539.88 56972.14 88888.00 2010-03-18 00:43:10.498 077 13153.56 540.13 56972.75 88888.00 2010-03-18 00:43:11.498 077 13154.60 540.13 56972.02 88888.00 2010-03-18 00:43:12.498 077 13154.60 540.00 56972.26 88888.00 2010-03-18 00:43:13.498 077 13154.73 540.13 56972.50 88888.00 2010-03-18 00:43:14.498 077 13154.60 539.88 56972.02 88888.00 2010-03-18 00:43:15.498 077 13154.73 539.88 56972.14 88888.00 2010-03-18 00:43:16.498 077 13154.47 539.88 56972.38 88888.00 2010-03-18 00:43:17.498 077 13154.86 540.37 56971.28 88888.00 2010-03-18 00:43:18.498 077 13154.47 540.13 56972.02 88888.00 2010-03-18 00:43:19.498 077 13154.60 540.00 56971.89 88888.00 2010-03-18 00:43:20.498 077 13154.73 539.88 56971.04 88888.00 2010-03-18 00:43:21.498 077 13154.60 540.13 56972.26 88888.00 2010-03-18 00:43:22.498 077 13155.38 539.75 56971.53 88888.00 2010-03-18 00:43:23.498 077 13154.73 540.13 56971.77 88888.00 2010-03-18 00:43:24.498 077 13154.60 540.00 56971.77 88888.00 2010-03-18 00:43:25.498 077 13154.86 540.25 56972.14 88888.00 2010-03-18 00:43:26.498 077 13155.25 540.13 56971.65 88888.00 2010-03-18 00:43:27.498 077 13154.73 540.75 56972.62 88888.00 2010-03-18 00:43:28.498 077 13154.34 540.50 56972.02 88888.00 2010-03-18 00:43:29.498 077 13155.12 539.75 56971.89 88888.00 2010-03-18 00:43:30.498 077 13154.21 540.99 56971.65 88888.00 2010-03-18 00:43:31.498 077 13154.73 539.88 56971.65 88888.00 2010-03-18 00:43:32.498 077 13154.60 539.88 56971.77 88888.00 2010-03-18 00:43:33.498 077 13154.47 540.25 56971.89 88888.00 2010-03-18 00:43:34.498 077 13154.21 540.50 56971.65 88888.00 2010-03-18 00:43:35.498 077 13154.08 540.25 56971.77 88888.00 2010-03-18 00:43:36.498 077 13154.08 540.37 56972.26 88888.00 2010-03-18 00:43:37.498 077 13154.47 540.50 56972.02 88888.00 2010-03-18 00:43:38.498 077 13154.47 540.50 56972.26 88888.00 2010-03-18 00:43:39.498 077 13153.95 539.51 56971.53 88888.00 2010-03-18 00:43:40.498 077 13153.95 540.37 56972.02 88888.00 2010-03-18 00:43:41.498 077 13154.47 539.75 56971.77 88888.00 2010-03-18 00:43:42.498 077 13154.08 540.87 56972.38 88888.00 2010-03-18 00:43:43.498 077 13154.34 539.75 56972.62 88888.00 2010-03-18 00:43:44.498 077 13154.47 540.62 56971.89 88888.00 2010-03-18 00:43:45.498 077 13153.56 540.13 56972.62 88888.00 2010-03-18 00:43:46.498 077 13153.95 540.37 56971.53 88888.00 2010-03-18 00:43:47.498 077 13154.60 540.13 56971.89 88888.00 2010-03-18 00:43:48.498 077 13154.21 539.88 56972.14 88888.00 2010-03-18 00:43:49.498 077 13153.69 540.87 56971.65 88888.00 2010-03-18 00:43:50.498 077 13154.86 540.00 56971.77 88888.00 2010-03-18 00:43:51.498 077 13154.47 539.75 56971.77 88888.00 2010-03-18 00:43:52.498 077 13154.47 539.63 56971.53 88888.00 2010-03-18 00:43:53.498 077 13154.34 539.51 56971.65 88888.00 2010-03-18 00:43:54.498 077 13154.99 540.25 56971.53 88888.00 2010-03-18 00:43:55.498 077 13155.25 540.37 56971.28 88888.00 2010-03-18 00:43:56.498 077 13155.25 540.75 56971.77 88888.00 2010-03-18 00:43:57.498 077 13154.47 540.75 56971.16 88888.00 2010-03-18 00:43:58.498 077 13154.73 539.63 56971.77 88888.00 2010-03-18 00:43:59.498 077 13154.21 539.88 56971.40 88888.00 2010-03-18 00:44:00.498 077 13154.86 540.25 56971.28 88888.00 2010-03-18 00:44:01.498 077 13154.99 540.50 56971.28 88888.00 2010-03-18 00:44:02.498 077 13154.08 540.37 56971.77 88888.00 2010-03-18 00:44:03.498 077 13154.47 540.50 56972.38 88888.00 2010-03-18 00:44:04.498 077 13154.21 540.62 56971.77 88888.00 2010-03-18 00:44:05.498 077 13155.12 540.25 56971.53 88888.00 2010-03-18 00:44:06.498 077 13154.60 539.63 56971.16 88888.00 2010-03-18 00:44:07.498 077 13154.08 540.62 56971.28 88888.00 2010-03-18 00:44:08.498 077 13153.56 540.62 56971.77 88888.00 2010-03-18 00:44:09.498 077 13154.47 540.62 56971.16 88888.00 2010-03-18 00:44:10.498 077 13154.21 540.50 56971.40 88888.00 2010-03-18 00:44:11.498 077 13154.34 540.37 56971.77 88888.00 2010-03-18 00:44:12.498 077 13154.47 539.75 56971.65 88888.00 2010-03-18 00:44:13.498 077 13154.60 541.24 56971.89 88888.00 2010-03-18 00:44:14.498 077 13154.47 540.62 56971.77 88888.00 2010-03-18 00:44:15.498 077 13154.34 540.50 56972.26 88888.00 2010-03-18 00:44:16.498 077 13154.08 540.13 56972.50 88888.00 2010-03-18 00:44:17.498 077 13154.60 540.25 56971.40 88888.00 2010-03-18 00:44:18.498 077 13154.47 540.87 56972.38 88888.00 2010-03-18 00:44:19.498 077 13154.08 541.24 56972.02 88888.00 2010-03-18 00:44:20.498 077 13154.47 540.50 56971.89 88888.00 2010-03-18 00:44:21.498 077 13154.34 540.75 56971.89 88888.00 2010-03-18 00:44:22.498 077 13154.08 540.87 56971.65 88888.00 2010-03-18 00:44:23.498 077 13153.95 540.99 56972.26 88888.00 2010-03-18 00:44:24.498 077 13154.47 540.75 56972.50 88888.00 2010-03-18 00:44:25.498 077 13154.60 540.75 56971.77 88888.00 2010-03-18 00:44:26.498 077 13154.73 540.75 56972.02 88888.00 2010-03-18 00:44:27.498 077 13154.47 540.87 56972.02 88888.00 2010-03-18 00:44:28.498 077 13154.60 540.99 56971.40 88888.00 2010-03-18 00:44:29.498 077 13154.73 541.12 56971.77 88888.00 2010-03-18 00:44:30.498 077 13154.60 541.61 56971.77 88888.00 2010-03-18 00:44:31.498 077 13154.73 540.75 56972.02 88888.00 2010-03-18 00:44:32.498 077 13154.86 541.12 56972.62 88888.00 2010-03-18 00:44:33.498 077 13153.95 540.75 56972.14 88888.00 2010-03-18 00:44:34.498 077 13154.73 541.12 56972.14 88888.00 2010-03-18 00:44:35.498 077 13155.12 540.75 56972.26 88888.00 2010-03-18 00:44:36.498 077 13154.73 540.87 56972.14 88888.00 2010-03-18 00:44:37.498 077 13154.47 540.99 56972.50 88888.00 2010-03-18 00:44:38.498 077 13153.95 540.99 56972.50 88888.00 2010-03-18 00:44:39.498 077 13154.60 540.75 56971.89 88888.00 2010-03-18 00:44:40.498 077 13154.99 541.24 56972.02 88888.00 2010-03-18 00:44:41.498 077 13154.86 541.12 56971.77 88888.00 2010-03-18 00:44:42.498 077 13155.12 540.75 56972.62 88888.00 2010-03-18 00:44:43.498 077 13154.73 540.50 56971.89 88888.00 2010-03-18 00:44:44.498 077 13154.73 541.24 56972.87 88888.00 2010-03-18 00:44:45.498 077 13153.95 541.24 56971.65 88888.00 2010-03-18 00:44:46.498 077 13154.99 540.99 56972.14 88888.00 2010-03-18 00:44:47.498 077 13154.21 540.99 56972.14 88888.00 2010-03-18 00:44:48.498 077 13155.12 541.12 56972.26 88888.00 2010-03-18 00:44:49.498 077 13154.34 540.75 56971.89 88888.00 2010-03-18 00:44:50.498 077 13154.73 540.87 56972.14 88888.00 2010-03-18 00:44:51.498 077 13154.86 540.37 56972.38 88888.00 2010-03-18 00:44:52.498 077 13154.99 540.62 56972.50 88888.00 2010-03-18 00:44:53.498 077 13154.08 540.87 56972.87 88888.00 2010-03-18 00:44:54.498 077 13154.60 541.12 56972.38 88888.00 2010-03-18 00:44:55.498 077 13155.25 541.36 56972.26 88888.00 2010-03-18 00:44:56.498 077 13155.12 540.87 56972.14 88888.00 2010-03-18 00:44:57.498 077 13155.12 541.12 56972.14 88888.00 2010-03-18 00:44:58.498 077 13156.03 541.49 56972.87 88888.00 2010-03-18 00:44:59.498 077 13155.38 541.49 56972.26 88888.00 2010-03-18 00:45:00.498 077 13155.12 541.61 56972.38 88888.00 2010-03-18 00:45:01.498 077 13155.38 540.87 56972.87 88888.00 2010-03-18 00:45:02.497 077 13154.60 541.36 56972.14 88888.00 2010-03-18 00:45:03.497 077 13154.60 540.13 56972.14 88888.00 2010-03-18 00:45:04.497 077 13155.38 541.12 56972.62 88888.00 2010-03-18 00:45:05.497 077 13155.64 540.87 56972.38 88888.00 2010-03-18 00:45:06.497 077 13155.51 541.24 56972.38 88888.00 2010-03-18 00:45:07.497 077 13155.51 540.50 56972.62 88888.00 2010-03-18 00:45:08.497 077 13154.86 541.61 56972.99 88888.00 2010-03-18 00:45:09.497 077 13154.86 540.87 56973.36 88888.00 2010-03-18 00:45:10.497 077 13155.25 541.24 56972.87 88888.00 2010-03-18 00:45:11.497 077 13155.12 541.12 56972.99 88888.00 2010-03-18 00:45:12.497 077 13155.12 541.12 56972.50 88888.00 2010-03-18 00:45:13.497 077 13154.73 540.99 56972.38 88888.00 2010-03-18 00:45:14.497 077 13155.51 541.24 56972.87 88888.00 2010-03-18 00:45:15.497 077 13154.60 540.50 56972.62 88888.00 2010-03-18 00:45:16.497 077 13155.25 541.12 56972.50 88888.00 2010-03-18 00:45:17.497 077 13155.77 541.36 56972.75 88888.00 2010-03-18 00:45:18.497 077 13155.64 540.99 56973.48 88888.00 2010-03-18 00:45:19.497 077 13154.73 541.49 56973.73 88888.00 2010-03-18 00:45:20.497 077 13155.12 540.87 56973.48 88888.00 2010-03-18 00:45:21.497 077 13155.25 541.24 56973.24 88888.00 2010-03-18 00:45:22.497 077 13155.51 540.62 56973.85 88888.00 2010-03-18 00:45:23.497 077 13155.38 541.36 56972.99 88888.00 2010-03-18 00:45:24.497 077 13155.25 540.99 56973.73 88888.00 2010-03-18 00:45:25.497 077 13154.47 540.50 56972.62 88888.00 2010-03-18 00:45:26.497 077 13154.34 540.37 56972.99 88888.00 2010-03-18 00:45:27.497 077 13154.86 540.87 56972.87 88888.00 2010-03-18 00:45:28.497 077 13156.03 540.99 56972.87 88888.00 2010-03-18 00:45:29.497 077 13155.64 541.36 56972.26 88888.00 2010-03-18 00:45:30.497 077 13155.38 540.75 56973.11 88888.00 2010-03-18 00:45:31.497 077 13155.25 540.99 56972.99 88888.00 2010-03-18 00:45:32.497 077 13155.51 540.99 56972.87 88888.00 2010-03-18 00:45:33.497 077 13154.86 540.62 56972.87 88888.00 2010-03-18 00:45:34.497 077 13155.25 541.49 56973.48 88888.00 2010-03-18 00:45:35.497 077 13154.99 540.87 56973.11 88888.00 2010-03-18 00:45:36.497 077 13154.86 540.50 56973.36 88888.00 2010-03-18 00:45:37.497 077 13154.21 540.50 56972.99 88888.00 2010-03-18 00:45:38.497 077 13154.34 541.36 56972.75 88888.00 2010-03-18 00:45:39.497 077 13154.99 540.75 56972.62 88888.00 2010-03-18 00:45:40.497 077 13154.47 540.75 56972.87 88888.00 2010-03-18 00:45:41.497 077 13154.99 540.75 56972.87 88888.00 2010-03-18 00:45:42.497 077 13154.08 540.37 56973.61 88888.00 2010-03-18 00:45:43.497 077 13154.21 540.62 56972.50 88888.00 2010-03-18 00:45:44.497 077 13153.69 540.37 56973.36 88888.00 2010-03-18 00:45:45.497 077 13154.08 540.87 56973.24 88888.00 2010-03-18 00:45:46.497 077 13154.21 540.25 56972.75 88888.00 2010-03-18 00:45:47.497 077 13154.21 540.50 56973.48 88888.00 2010-03-18 00:45:48.497 077 13154.60 540.75 56972.75 88888.00 2010-03-18 00:45:49.497 077 13154.08 540.50 56972.87 88888.00 2010-03-18 00:45:50.497 077 13154.08 540.37 56972.50 88888.00 2010-03-18 00:45:51.497 077 13154.34 540.99 56972.50 88888.00 2010-03-18 00:45:52.497 077 13154.73 540.87 56972.87 88888.00 2010-03-18 00:45:53.497 077 13153.56 540.37 56972.87 88888.00 2010-03-18 00:45:54.497 077 13154.21 540.00 56972.75 88888.00 2010-03-18 00:45:55.497 077 13153.69 540.25 56972.99 88888.00 2010-03-18 00:45:56.497 077 13153.95 540.99 56972.87 88888.00 2010-03-18 00:45:57.497 077 13154.21 541.24 56973.36 88888.00 2010-03-18 00:45:58.497 077 13153.82 541.24 56972.87 88888.00 2010-03-18 00:45:59.497 077 13153.95 540.99 56973.61 88888.00 2010-03-18 00:46:00.497 077 13154.99 540.75 56972.99 88888.00 2010-03-18 00:46:01.497 077 13154.34 541.24 56973.48 88888.00 2010-03-18 00:46:02.497 077 13154.08 541.12 56972.87 88888.00 2010-03-18 00:46:03.497 077 13154.60 540.62 56972.87 88888.00 2010-03-18 00:46:04.497 077 13153.95 539.88 56972.87 88888.00 2010-03-18 00:46:05.497 077 13154.21 540.50 56972.50 88888.00 2010-03-18 00:46:06.497 077 13154.60 540.62 56972.99 88888.00 2010-03-18 00:46:07.497 077 13154.08 540.37 56972.38 88888.00 2010-03-18 00:46:08.497 077 13154.73 540.62 56973.97 88888.00 2010-03-18 00:46:09.497 077 13154.08 541.49 56973.73 88888.00 2010-03-18 00:46:10.497 077 13154.47 540.25 56972.75 88888.00 2010-03-18 00:46:11.497 077 13154.34 540.75 56972.99 88888.00 2010-03-18 00:46:12.497 077 13153.04 540.25 56972.99 88888.00 2010-03-18 00:46:13.497 077 13153.82 540.62 56972.26 88888.00 2010-03-18 00:46:14.497 077 13153.82 540.62 56972.62 88888.00 2010-03-18 00:46:15.497 077 13153.82 540.25 56973.11 88888.00 2010-03-18 00:46:16.497 077 13153.17 540.75 56973.11 88888.00 2010-03-18 00:46:17.497 077 13154.08 540.50 56972.99 88888.00 2010-03-18 00:46:18.497 077 13154.21 540.25 56972.26 88888.00 2010-03-18 00:46:19.497 077 13154.34 540.99 56972.87 88888.00 2010-03-18 00:46:20.497 077 13153.69 540.37 56972.50 88888.00 2010-03-18 00:46:21.497 077 13153.56 539.63 56972.62 88888.00 2010-03-18 00:46:22.497 077 13153.82 540.87 56972.38 88888.00 2010-03-18 00:46:23.497 077 13154.21 540.37 56972.75 88888.00 2010-03-18 00:46:24.497 077 13154.08 540.37 56972.26 88888.00 2010-03-18 00:46:25.497 077 13154.34 539.75 56972.50 88888.00 2010-03-18 00:46:26.497 077 13153.82 540.13 56972.62 88888.00 2010-03-18 00:46:27.497 077 13153.17 540.00 56973.24 88888.00 2010-03-18 00:46:28.497 077 13153.95 540.50 56972.14 88888.00 2010-03-18 00:46:29.497 077 13153.69 540.37 56973.24 88888.00 2010-03-18 00:46:30.497 077 13154.34 539.75 56973.24 88888.00 2010-03-18 00:46:31.497 077 13153.82 541.24 56973.48 88888.00 2010-03-18 00:46:32.497 077 13154.47 539.75 56972.62 88888.00 2010-03-18 00:46:33.497 077 13154.08 540.62 56972.87 88888.00 2010-03-18 00:46:34.497 077 13154.08 539.63 56972.50 88888.00 2010-03-18 00:46:35.497 077 13153.82 540.13 56973.85 88888.00 2010-03-18 00:46:36.497 077 13154.47 539.75 56972.75 88888.00 2010-03-18 00:46:37.497 077 13153.30 540.62 56972.62 88888.00 2010-03-18 00:46:38.497 077 13153.56 539.75 56972.62 88888.00 2010-03-18 00:46:39.497 077 13153.43 540.50 56972.38 88888.00 2010-03-18 00:46:40.497 077 13153.82 540.00 56972.14 88888.00 2010-03-18 00:46:41.497 077 13154.08 539.63 56972.75 88888.00 2010-03-18 00:46:42.497 077 13153.30 540.50 56972.26 88888.00 2010-03-18 00:46:43.497 077 13153.43 540.00 56972.87 88888.00 2010-03-18 00:46:44.497 077 13153.56 540.13 56972.62 88888.00 2010-03-18 00:46:45.497 077 13153.43 540.13 56972.50 88888.00 2010-03-18 00:46:46.497 077 13153.82 540.00 56972.75 88888.00 2010-03-18 00:46:47.497 077 13153.43 540.13 56972.26 88888.00 2010-03-18 00:46:48.497 077 13153.17 540.13 56972.99 88888.00 2010-03-18 00:46:49.497 077 13153.43 539.88 56972.50 88888.00 2010-03-18 00:46:50.497 077 13153.43 539.63 56972.62 88888.00 2010-03-18 00:46:51.497 077 13153.82 539.75 56972.75 88888.00 2010-03-18 00:46:52.497 077 13153.82 540.13 56972.26 88888.00 2010-03-18 00:46:53.497 077 13153.17 540.00 56972.02 88888.00 2010-03-18 00:46:54.497 077 13153.17 539.63 56972.26 88888.00 2010-03-18 00:46:55.497 077 13153.69 540.37 56971.77 88888.00 2010-03-18 00:46:56.497 077 13153.95 539.51 56972.62 88888.00 2010-03-18 00:46:57.497 077 13153.17 539.63 56972.02 88888.00 2010-03-18 00:46:58.497 077 13153.82 539.88 56972.38 88888.00 2010-03-18 00:46:59.497 077 13154.08 539.63 56973.11 88888.00 2010-03-18 00:47:00.497 077 13153.30 540.00 56972.62 88888.00 2010-03-18 00:47:01.497 077 13153.43 540.25 56972.50 88888.00 2010-03-18 00:47:02.497 077 13153.56 540.00 56972.38 88888.00 2010-03-18 00:47:03.497 077 13153.69 539.26 56971.89 88888.00 2010-03-18 00:47:04.497 077 13153.56 540.37 56972.14 88888.00 2010-03-18 00:47:05.497 077 13153.43 539.75 56973.36 88888.00 2010-03-18 00:47:06.497 077 13153.04 539.63 56972.14 88888.00 2010-03-18 00:47:07.497 077 13153.56 540.00 56973.11 88888.00 2010-03-18 00:47:08.497 077 13153.43 539.63 56972.75 88888.00 2010-03-18 00:47:09.497 077 13153.69 539.63 56972.87 88888.00 2010-03-18 00:47:10.497 077 13153.69 538.76 56972.62 88888.00 2010-03-18 00:47:11.497 077 13154.21 539.63 56972.50 88888.00 2010-03-18 00:47:12.497 077 13153.69 539.38 56971.77 88888.00 2010-03-18 00:47:13.497 077 13154.08 540.00 56972.75 88888.00 2010-03-18 00:47:14.497 077 13153.69 539.38 56973.11 88888.00 2010-03-18 00:47:15.497 077 13153.69 539.51 56972.50 88888.00 2010-03-18 00:47:16.497 077 13153.69 539.14 56972.38 88888.00 2010-03-18 00:47:17.497 077 13154.08 539.88 56972.87 88888.00 2010-03-18 00:47:18.497 077 13153.69 539.51 56972.50 88888.00 2010-03-18 00:47:19.497 077 13153.69 540.13 56972.62 88888.00 2010-03-18 00:47:20.497 077 13152.91 539.38 56972.26 88888.00 2010-03-18 00:47:21.497 077 13153.82 539.51 56972.02 88888.00 2010-03-18 00:47:22.497 077 13154.08 540.00 56971.89 88888.00 2010-03-18 00:47:23.497 077 13153.69 539.38 56972.62 88888.00 2010-03-18 00:47:24.497 077 13153.82 539.88 56972.14 88888.00 2010-03-18 00:47:25.497 077 13153.82 539.51 56972.14 88888.00 2010-03-18 00:47:26.497 077 13153.43 539.14 56972.75 88888.00 2010-03-18 00:47:27.497 077 13153.69 539.38 56972.02 88888.00 2010-03-18 00:47:28.497 077 13153.56 539.38 56972.26 88888.00 2010-03-18 00:47:29.497 077 13154.08 539.14 56972.62 88888.00 2010-03-18 00:47:30.497 077 13153.30 540.25 56972.50 88888.00 2010-03-18 00:47:31.497 077 13153.82 539.75 56971.65 88888.00 2010-03-18 00:47:32.497 077 13153.82 539.75 56972.62 88888.00 2010-03-18 00:47:33.497 077 13153.95 538.89 56971.89 88888.00 2010-03-18 00:47:34.497 077 13153.69 539.63 56972.26 88888.00 2010-03-18 00:47:35.497 077 13153.82 540.00 56972.14 88888.00 2010-03-18 00:47:36.497 077 13153.43 539.88 56971.89 88888.00 2010-03-18 00:47:37.497 077 13152.78 539.38 56972.02 88888.00 2010-03-18 00:47:38.497 077 13153.69 539.88 56972.50 88888.00 2010-03-18 00:47:39.497 077 13153.69 539.26 56972.50 88888.00 2010-03-18 00:47:40.497 077 13153.82 540.13 56972.26 88888.00 2010-03-18 00:47:41.497 077 13153.69 539.75 56971.77 88888.00 2010-03-18 00:47:42.497 077 13153.43 539.88 56972.50 88888.00 2010-03-18 00:47:43.497 077 13153.82 539.88 56972.50 88888.00 2010-03-18 00:47:44.497 077 13154.21 539.75 56972.50 88888.00 2010-03-18 00:47:45.497 077 13154.08 539.51 56971.89 88888.00 2010-03-18 00:47:46.497 077 13153.43 539.88 56972.62 88888.00 2010-03-18 00:47:47.497 077 13154.08 539.75 56972.02 88888.00 2010-03-18 00:47:48.497 077 13153.30 539.75 56971.65 88888.00 2010-03-18 00:47:49.497 077 13154.60 539.75 56972.26 88888.00 2010-03-18 00:47:50.497 077 13153.69 539.51 56972.38 88888.00 2010-03-18 00:47:51.497 077 13153.17 539.63 56972.75 88888.00 2010-03-18 00:47:52.497 077 13153.30 538.89 56972.38 88888.00 2010-03-18 00:47:53.497 077 13154.34 539.38 56972.50 88888.00 2010-03-18 00:47:54.497 077 13153.43 539.14 56971.89 88888.00 2010-03-18 00:47:55.497 077 13153.04 539.75 56972.14 88888.00 2010-03-18 00:47:56.497 077 13153.69 539.51 56971.89 88888.00 2010-03-18 00:47:57.497 077 13153.95 539.63 56972.99 88888.00 2010-03-18 00:47:58.497 077 13154.08 539.51 56972.38 88888.00 2010-03-18 00:47:59.497 077 13154.34 539.01 56972.14 88888.00 2010-03-18 00:48:00.497 077 13154.34 539.63 56972.26 88888.00 2010-03-18 00:48:01.497 077 13154.21 539.26 56972.38 88888.00 2010-03-18 00:48:02.497 077 13153.69 539.26 56971.77 88888.00 2010-03-18 00:48:03.497 077 13154.34 539.14 56972.75 88888.00 2010-03-18 00:48:04.497 077 13154.08 539.01 56972.87 88888.00 2010-03-18 00:48:05.497 077 13154.21 539.38 56972.02 88888.00 2010-03-18 00:48:06.497 077 13154.99 539.75 56972.14 88888.00 2010-03-18 00:48:07.497 077 13154.21 539.26 56972.02 88888.00 2010-03-18 00:48:08.497 077 13154.99 539.01 56971.89 88888.00 2010-03-18 00:48:09.497 077 13154.34 539.01 56972.38 88888.00 2010-03-18 00:48:10.497 077 13154.47 539.14 56972.38 88888.00 2010-03-18 00:48:11.497 077 13154.86 539.38 56972.62 88888.00 2010-03-18 00:48:12.497 077 13154.60 539.01 56972.62 88888.00 2010-03-18 00:48:13.497 077 13153.56 539.26 56972.02 88888.00 2010-03-18 00:48:14.497 077 13154.73 539.14 56972.26 88888.00 2010-03-18 00:48:15.497 077 13154.86 539.26 56972.26 88888.00 2010-03-18 00:48:16.497 077 13153.95 539.75 56972.26 88888.00 2010-03-18 00:48:17.497 077 13154.60 538.64 56971.77 88888.00 2010-03-18 00:48:18.497 077 13155.25 539.38 56972.02 88888.00 2010-03-18 00:48:19.497 077 13154.73 539.01 56972.26 88888.00 2010-03-18 00:48:20.497 077 13154.47 539.14 56971.89 88888.00 2010-03-18 00:48:21.497 077 13154.60 539.26 56972.75 88888.00 2010-03-18 00:48:22.497 077 13153.95 539.01 56972.02 88888.00 2010-03-18 00:48:23.497 077 13154.86 539.14 56972.38 88888.00 2010-03-18 00:48:24.497 077 13154.73 539.14 56972.50 88888.00 2010-03-18 00:48:25.497 077 13154.60 538.64 56972.50 88888.00 2010-03-18 00:48:26.497 077 13154.21 539.14 56972.14 88888.00 2010-03-18 00:48:27.497 077 13154.60 539.38 56972.38 88888.00 2010-03-18 00:48:28.497 077 13154.60 539.01 56972.62 88888.00 2010-03-18 00:48:29.497 077 13154.21 538.89 56972.14 88888.00 2010-03-18 00:48:30.497 077 13154.08 538.76 56972.38 88888.00 2010-03-18 00:48:31.497 077 13154.47 538.89 56972.02 88888.00 2010-03-18 00:48:32.497 077 13154.47 538.76 56972.75 88888.00 2010-03-18 00:48:33.497 077 13154.86 538.39 56972.14 88888.00 2010-03-18 00:48:34.497 077 13154.86 539.01 56972.99 88888.00 2010-03-18 00:48:35.497 077 13154.99 538.64 56972.50 88888.00 2010-03-18 00:48:36.497 077 13153.82 538.39 56972.75 88888.00 2010-03-18 00:48:37.497 077 13154.47 538.52 56972.50 88888.00 2010-03-18 00:48:38.497 077 13154.08 538.39 56972.26 88888.00 2010-03-18 00:48:39.497 077 13153.82 538.64 56972.87 88888.00 2010-03-18 00:48:40.497 077 13154.47 538.64 56972.38 88888.00 2010-03-18 00:48:41.497 077 13154.21 539.01 56971.77 88888.00 2010-03-18 00:48:42.497 077 13154.47 538.02 56972.26 88888.00 2010-03-18 00:48:43.497 077 13154.34 538.64 56973.24 88888.00 2010-03-18 00:48:44.497 077 13154.34 538.14 56972.26 88888.00 2010-03-18 00:48:45.497 077 13154.08 538.39 56972.50 88888.00 2010-03-18 00:48:46.497 077 13153.30 538.14 56972.50 88888.00 2010-03-18 00:48:47.497 077 13153.82 538.52 56972.02 88888.00 2010-03-18 00:48:48.497 077 13154.08 538.14 56972.26 88888.00 2010-03-18 00:48:49.497 077 13154.08 538.76 56972.87 88888.00 2010-03-18 00:48:50.497 077 13153.56 538.39 56972.38 88888.00 2010-03-18 00:48:51.497 077 13153.43 538.39 56972.75 88888.00 2010-03-18 00:48:52.497 077 13153.43 537.77 56972.50 88888.00 2010-03-18 00:48:53.497 077 13154.21 538.27 56972.26 88888.00 2010-03-18 00:48:54.497 077 13153.56 537.65 56972.75 88888.00 2010-03-18 00:48:55.497 077 13153.56 538.14 56972.62 88888.00 2010-03-18 00:48:56.497 077 13153.56 537.53 56971.77 88888.00 2010-03-18 00:48:57.497 077 13153.82 538.27 56972.50 88888.00 2010-03-18 00:48:58.497 077 13153.82 538.64 56972.02 88888.00 2010-03-18 00:48:59.497 077 13153.17 539.01 56973.24 88888.00 2010-03-18 00:49:00.497 077 13152.91 538.52 56972.50 88888.00 2010-03-18 00:49:01.497 077 13152.39 538.52 56972.26 88888.00 2010-03-18 00:49:02.497 077 13152.91 538.39 56972.02 88888.00 2010-03-18 00:49:03.497 077 13153.17 538.02 56972.62 88888.00 2010-03-18 00:49:04.497 077 13153.04 538.52 56972.38 88888.00 2010-03-18 00:49:05.497 077 13153.17 538.27 56972.50 88888.00 2010-03-18 00:49:06.497 077 13152.39 538.27 56971.89 88888.00 2010-03-18 00:49:07.497 077 13153.30 538.64 56972.50 88888.00 2010-03-18 00:49:08.497 077 13153.04 537.77 56972.62 88888.00 2010-03-18 00:49:09.497 077 13152.78 538.02 56972.99 88888.00 2010-03-18 00:49:10.497 077 13153.04 538.52 56971.65 88888.00 2010-03-18 00:49:11.497 077 13151.87 538.52 56972.02 88888.00 2010-03-18 00:49:12.497 077 13153.04 538.52 56972.26 88888.00 2010-03-18 00:49:13.497 077 13153.04 538.64 56972.75 88888.00 2010-03-18 00:49:14.497 077 13153.17 538.14 56972.26 88888.00 2010-03-18 00:49:15.497 077 13153.04 538.52 56972.02 88888.00 2010-03-18 00:49:16.497 077 13152.65 538.27 56972.14 88888.00 2010-03-18 00:49:17.497 077 13152.65 539.26 56972.50 88888.00 2010-03-18 00:49:18.497 077 13152.91 538.76 56972.38 88888.00 2010-03-18 00:49:19.497 077 13153.30 538.39 56972.14 88888.00 2010-03-18 00:49:20.497 077 13152.52 538.89 56972.50 88888.00 2010-03-18 00:49:21.497 077 13153.04 538.76 56971.89 88888.00 2010-03-18 00:49:22.497 077 13152.26 538.14 56972.38 88888.00 2010-03-18 00:49:23.497 077 13152.65 538.76 56972.87 88888.00 2010-03-18 00:49:24.497 077 13152.39 539.26 56972.99 88888.00 2010-03-18 00:49:25.497 077 13152.00 537.90 56972.26 88888.00 2010-03-18 00:49:26.497 077 13151.87 538.52 56972.26 88888.00 2010-03-18 00:49:27.497 077 13152.26 538.89 56972.50 88888.00 2010-03-18 00:49:28.497 077 13151.87 538.89 56972.99 88888.00 2010-03-18 00:49:29.497 077 13152.13 539.26 56971.89 88888.00 2010-03-18 00:49:30.497 077 13151.48 538.52 56972.75 88888.00 2010-03-18 00:49:31.497 077 13152.26 539.01 56972.14 88888.00 2010-03-18 00:49:32.497 077 13151.48 538.89 56972.75 88888.00 2010-03-18 00:49:33.497 077 13151.74 539.14 56972.87 88888.00 2010-03-18 00:49:34.497 077 13152.00 538.76 56972.50 88888.00 2010-03-18 00:49:35.497 077 13152.26 539.01 56972.14 88888.00 2010-03-18 00:49:36.497 077 13151.61 539.26 56972.14 88888.00 2010-03-18 00:49:37.497 077 13151.74 538.64 56972.50 88888.00 2010-03-18 00:49:38.497 077 13151.74 538.89 56972.14 88888.00 2010-03-18 00:49:39.497 077 13151.61 538.76 56972.14 88888.00 2010-03-18 00:49:40.497 077 13151.48 539.14 56972.38 88888.00 2010-03-18 00:49:41.497 077 13151.87 539.38 56972.62 88888.00 2010-03-18 00:49:42.497 077 13151.74 539.14 56971.89 88888.00 2010-03-18 00:49:43.497 077 13151.22 539.14 56972.14 88888.00 2010-03-18 00:49:44.497 077 13151.35 539.26 56972.62 88888.00 2010-03-18 00:49:45.497 077 13151.09 539.14 56972.02 88888.00 2010-03-18 00:49:46.497 077 13150.70 539.01 56972.87 88888.00 2010-03-18 00:49:47.497 077 13151.61 539.26 56972.62 88888.00 2010-03-18 00:49:48.497 077 13151.61 539.14 56972.62 88888.00 2010-03-18 00:49:49.497 077 13151.48 539.51 56971.65 88888.00 2010-03-18 00:49:50.497 077 13151.35 538.64 56971.65 88888.00 2010-03-18 00:49:51.497 077 13151.74 539.26 56972.87 88888.00 2010-03-18 00:49:52.497 077 13151.22 539.01 56972.38 88888.00 2010-03-18 00:49:53.497 077 13151.22 539.51 56972.50 88888.00 2010-03-18 00:49:54.497 077 13150.70 539.26 56972.14 88888.00 2010-03-18 00:49:55.497 077 13151.35 538.52 56972.14 88888.00 2010-03-18 00:49:56.497 077 13151.09 538.89 56971.77 88888.00 2010-03-18 00:49:57.497 077 13151.35 539.01 56971.77 88888.00 2010-03-18 00:49:58.497 077 13151.09 538.89 56972.02 88888.00 2010-03-18 00:49:59.497 077 13151.22 540.00 56971.40 88888.00 2010-03-18 00:50:00.497 077 13150.57 539.26 56972.14 88888.00 2010-03-18 00:50:01.497 077 13151.74 538.52 56972.02 88888.00 2010-03-18 00:50:02.497 077 13151.09 538.89 56971.89 88888.00 2010-03-18 00:50:03.497 077 13150.44 539.26 56972.02 88888.00 2010-03-18 00:50:04.497 077 13149.92 538.89 56972.14 88888.00 2010-03-18 00:50:05.497 077 13150.96 539.51 56972.50 88888.00 2010-03-18 00:50:06.497 077 13150.70 539.26 56972.02 88888.00 2010-03-18 00:50:07.497 077 13150.57 539.01 56972.14 88888.00 2010-03-18 00:50:08.497 077 13150.57 539.38 56971.77 88888.00 2010-03-18 00:50:09.497 077 13150.83 539.63 56971.65 88888.00 2010-03-18 00:50:10.497 077 13150.70 539.51 56971.77 88888.00 2010-03-18 00:50:11.497 077 13150.96 539.38 56972.02 88888.00 2010-03-18 00:50:12.497 077 13150.83 539.14 56971.77 88888.00 2010-03-18 00:50:13.497 077 13150.70 539.51 56971.89 88888.00 2010-03-18 00:50:14.497 077 13150.96 539.51 56971.40 88888.00 2010-03-18 00:50:15.497 077 13150.57 539.75 56971.77 88888.00 2010-03-18 00:50:16.497 077 13150.57 539.75 56972.26 88888.00 2010-03-18 00:50:17.497 077 13150.18 539.38 56971.53 88888.00 2010-03-18 00:50:18.497 077 13150.96 540.13 56972.02 88888.00 2010-03-18 00:50:19.497 077 13150.83 539.26 56971.77 88888.00 2010-03-18 00:50:20.497 077 13151.22 539.51 56972.02 88888.00 2010-03-18 00:50:21.497 077 13151.22 539.51 56972.14 88888.00 2010-03-18 00:50:22.497 077 13150.96 539.63 56972.02 88888.00 2010-03-18 00:50:23.497 077 13151.22 540.00 56972.38 88888.00 2010-03-18 00:50:24.497 077 13150.96 539.14 56971.77 88888.00 2010-03-18 00:50:25.497 077 13150.57 539.75 56971.65 88888.00 2010-03-18 00:50:26.497 077 13150.96 539.63 56971.89 88888.00 2010-03-18 00:50:27.497 077 13151.22 539.88 56971.53 88888.00 2010-03-18 00:50:28.497 077 13150.83 539.14 56972.50 88888.00 2010-03-18 00:50:29.497 077 13151.09 539.75 56972.02 88888.00 2010-03-18 00:50:30.497 077 13151.48 539.63 56972.02 88888.00 2010-03-18 00:50:31.497 077 13151.09 539.26 56971.77 88888.00 2010-03-18 00:50:32.497 077 13150.96 539.38 56971.53 88888.00 2010-03-18 00:50:33.497 077 13151.61 539.51 56972.02 88888.00 2010-03-18 00:50:34.497 077 13151.35 539.75 56971.89 88888.00 2010-03-18 00:50:35.497 077 13151.35 539.63 56972.02 88888.00 2010-03-18 00:50:36.497 077 13151.61 539.14 56971.28 88888.00 2010-03-18 00:50:37.497 077 13150.96 539.51 56972.26 88888.00 2010-03-18 00:50:38.497 077 13151.87 539.88 56972.14 88888.00 2010-03-18 00:50:39.497 077 13152.26 540.37 56971.53 88888.00 2010-03-18 00:50:40.497 077 13151.61 539.51 56972.26 88888.00 2010-03-18 00:50:41.497 077 13150.83 539.88 56972.38 88888.00 2010-03-18 00:50:42.497 077 13152.52 539.26 56972.14 88888.00 2010-03-18 00:50:43.497 077 13152.13 539.14 56972.14 88888.00 2010-03-18 00:50:44.497 077 13151.87 539.38 56972.14 88888.00 2010-03-18 00:50:45.497 077 13151.61 540.00 56971.77 88888.00 2010-03-18 00:50:46.497 077 13152.26 539.51 56971.77 88888.00 2010-03-18 00:50:47.497 077 13151.48 539.26 56971.28 88888.00 2010-03-18 00:50:48.497 077 13151.87 539.38 56972.14 88888.00 2010-03-18 00:50:49.497 077 13152.13 539.75 56971.77 88888.00 2010-03-18 00:50:50.497 077 13152.13 539.63 56972.14 88888.00 2010-03-18 00:50:51.497 077 13152.52 538.89 56971.77 88888.00 2010-03-18 00:50:52.497 077 13152.65 538.64 56971.77 88888.00 2010-03-18 00:50:53.497 077 13151.87 539.26 56972.02 88888.00 2010-03-18 00:50:54.497 077 13152.78 539.14 56972.26 88888.00 2010-03-18 00:50:55.497 077 13152.26 539.01 56972.62 88888.00 2010-03-18 00:50:56.497 077 13151.87 538.64 56972.38 88888.00 2010-03-18 00:50:57.497 077 13152.26 539.26 56972.38 88888.00 2010-03-18 00:50:58.497 077 13152.26 539.14 56972.26 88888.00 2010-03-18 00:50:59.497 077 13151.87 539.14 56972.50 88888.00 2010-03-18 00:51:00.497 077 13152.52 539.01 56972.62 88888.00 2010-03-18 00:51:01.497 077 13151.87 539.26 56972.62 88888.00 2010-03-18 00:51:02.497 077 13152.52 539.38 56972.99 88888.00 2010-03-18 00:51:03.497 077 13152.52 539.01 56972.02 88888.00 2010-03-18 00:51:04.497 077 13152.39 539.26 56972.50 88888.00 2010-03-18 00:51:05.497 077 13152.91 539.26 56972.75 88888.00 2010-03-18 00:51:06.497 077 13152.91 539.14 56972.50 88888.00 2010-03-18 00:51:07.497 077 13153.17 539.63 56972.50 88888.00 2010-03-18 00:51:08.497 077 13152.78 539.01 56972.62 88888.00 2010-03-18 00:51:09.497 077 13153.30 539.38 56972.50 88888.00 2010-03-18 00:51:10.497 077 13152.91 539.26 56973.11 88888.00 2010-03-18 00:51:11.497 077 13153.95 539.51 56972.75 88888.00 2010-03-18 00:51:12.497 077 13152.78 539.01 56972.62 88888.00 2010-03-18 00:51:13.497 077 13153.82 538.64 56972.38 88888.00 2010-03-18 00:51:14.497 077 13152.78 538.39 56972.26 88888.00 2010-03-18 00:51:15.497 077 13153.69 539.26 56972.99 88888.00 2010-03-18 00:51:16.497 077 13153.69 539.14 56972.02 88888.00 2010-03-18 00:51:17.497 077 13152.78 538.76 56971.40 88888.00 2010-03-18 00:51:18.497 077 13153.43 539.51 56972.26 88888.00 2010-03-18 00:51:19.497 077 13153.69 538.89 56972.75 88888.00 2010-03-18 00:51:20.497 077 13153.69 539.14 56972.62 88888.00 2010-03-18 00:51:21.497 077 13153.82 539.38 56972.62 88888.00 2010-03-18 00:51:22.497 077 13154.08 539.26 56971.77 88888.00 2010-03-18 00:51:23.497 077 13153.43 539.38 56972.38 88888.00 2010-03-18 00:51:24.497 077 13153.69 539.51 56972.26 88888.00 2010-03-18 00:51:25.497 077 13153.56 539.75 56972.26 88888.00 2010-03-18 00:51:26.497 077 13153.56 539.01 56972.50 88888.00 2010-03-18 00:51:27.497 077 13153.30 539.26 56972.87 88888.00 2010-03-18 00:51:28.497 077 13154.47 539.38 56972.26 88888.00 2010-03-18 00:51:29.497 077 13154.34 539.14 56972.02 88888.00 2010-03-18 00:51:30.497 077 13153.95 539.51 56972.38 88888.00 2010-03-18 00:51:31.497 077 13153.56 538.89 56972.26 88888.00 2010-03-18 00:51:32.497 077 13153.69 539.38 56972.62 88888.00 2010-03-18 00:51:33.497 077 13153.69 539.88 56972.75 88888.00 2010-03-18 00:51:34.497 077 13154.21 539.26 56971.89 88888.00 2010-03-18 00:51:35.497 077 13153.43 539.01 56972.50 88888.00 2010-03-18 00:51:36.497 077 13153.69 539.51 56973.11 88888.00 2010-03-18 00:51:37.497 077 13154.08 538.89 56972.14 88888.00 2010-03-18 00:51:38.497 077 13154.60 539.01 56971.77 88888.00 2010-03-18 00:51:39.497 077 13154.60 539.51 56972.26 88888.00 2010-03-18 00:51:40.497 077 13154.08 539.51 56972.02 88888.00 2010-03-18 00:51:41.497 077 13153.95 539.38 56972.75 88888.00 2010-03-18 00:51:42.497 077 13154.34 538.76 56972.75 88888.00 2010-03-18 00:51:43.497 077 13154.34 539.75 56972.38 88888.00 2010-03-18 00:51:44.497 077 13154.60 539.51 56972.87 88888.00 2010-03-18 00:51:45.497 077 13153.82 539.51 56972.87 88888.00 2010-03-18 00:51:46.497 077 13153.95 539.63 56972.14 88888.00 2010-03-18 00:51:47.497 077 13154.21 540.00 56972.87 88888.00 2010-03-18 00:51:48.497 077 13154.60 538.76 56972.50 88888.00 2010-03-18 00:51:49.497 077 13154.60 539.63 56972.02 88888.00 2010-03-18 00:51:50.497 077 13153.95 538.52 56972.26 88888.00 2010-03-18 00:51:51.497 077 13154.08 539.01 56972.62 88888.00 2010-03-18 00:51:52.497 077 13154.08 538.89 56973.36 88888.00 2010-03-18 00:51:53.497 077 13153.56 539.26 56973.11 88888.00 2010-03-18 00:51:54.497 077 13154.99 539.63 56972.87 88888.00 2010-03-18 00:51:55.497 077 13154.47 539.38 56973.24 88888.00 2010-03-18 00:51:56.497 077 13154.60 539.14 56972.99 88888.00 2010-03-18 00:51:57.497 077 13154.08 539.51 56973.24 88888.00 2010-03-18 00:51:58.497 077 13154.60 538.64 56972.87 88888.00 2010-03-18 00:51:59.497 077 13154.21 539.26 56972.99 88888.00 2010-03-18 00:52:00.497 077 13154.21 539.14 56972.87 88888.00 2010-03-18 00:52:01.497 077 13154.86 539.26 56973.24 88888.00 2010-03-18 00:52:02.497 077 13154.47 538.64 56972.75 88888.00 2010-03-18 00:52:03.497 077 13154.08 538.89 56972.87 88888.00 2010-03-18 00:52:04.497 077 13153.82 538.64 56972.38 88888.00 2010-03-18 00:52:05.497 077 13154.99 538.89 56972.62 88888.00 2010-03-18 00:52:06.497 077 13153.95 538.89 56972.62 88888.00 2010-03-18 00:52:07.497 077 13154.60 539.51 56972.87 88888.00 2010-03-18 00:52:08.497 077 13154.21 538.64 56973.24 88888.00 2010-03-18 00:52:09.497 077 13154.08 538.89 56972.62 88888.00 2010-03-18 00:52:10.497 077 13154.60 538.76 56972.87 88888.00 2010-03-18 00:52:11.497 077 13154.08 539.75 56972.75 88888.00 2010-03-18 00:52:12.497 077 13154.47 539.51 56973.24 88888.00 2010-03-18 00:52:13.497 077 13153.95 539.01 56972.50 88888.00 2010-03-18 00:52:14.497 077 13154.73 539.38 56972.38 88888.00 2010-03-18 00:52:15.497 077 13154.34 538.89 56972.62 88888.00 2010-03-18 00:52:16.497 077 13154.86 538.76 56973.24 88888.00 2010-03-18 00:52:17.497 077 13154.47 539.01 56973.11 88888.00 2010-03-18 00:52:18.497 077 13154.34 539.14 56973.11 88888.00 2010-03-18 00:52:19.497 077 13153.82 539.26 56973.36 88888.00 2010-03-18 00:52:20.497 077 13154.21 539.14 56972.38 88888.00 2010-03-18 00:52:21.497 077 13154.21 538.64 56973.11 88888.00 2010-03-18 00:52:22.497 077 13154.47 538.76 56972.99 88888.00 2010-03-18 00:52:23.497 077 13155.25 539.38 56972.50 88888.00 2010-03-18 00:52:24.497 077 13154.47 539.51 56972.75 88888.00 2010-03-18 00:52:25.497 077 13154.47 538.76 56972.75 88888.00 2010-03-18 00:52:26.497 077 13154.34 538.76 56972.99 88888.00 2010-03-18 00:52:27.497 077 13155.12 538.52 56973.61 88888.00 2010-03-18 00:52:28.497 077 13154.99 538.76 56973.24 88888.00 2010-03-18 00:52:29.497 077 13154.60 539.38 56972.62 88888.00 2010-03-18 00:52:30.497 077 13154.47 538.27 56972.99 88888.00 2010-03-18 00:52:31.497 077 13153.95 538.39 56972.87 88888.00 2010-03-18 00:52:32.497 077 13154.86 539.14 56973.11 88888.00 2010-03-18 00:52:33.497 077 13154.08 538.64 56972.99 88888.00 2010-03-18 00:52:34.497 077 13154.34 539.01 56973.11 88888.00 2010-03-18 00:52:35.497 077 13155.38 539.38 56972.38 88888.00 2010-03-18 00:52:36.497 077 13154.73 538.52 56973.61 88888.00 2010-03-18 00:52:37.497 077 13154.73 538.64 56973.61 88888.00 2010-03-18 00:52:38.497 077 13154.34 539.38 56973.48 88888.00 2010-03-18 00:52:39.497 077 13154.47 539.01 56973.11 88888.00 2010-03-18 00:52:40.497 077 13154.21 539.14 56973.24 88888.00 2010-03-18 00:52:41.497 077 13154.47 539.26 56972.99 88888.00 2010-03-18 00:52:42.497 077 13154.99 538.64 56972.87 88888.00 2010-03-18 00:52:43.497 077 13154.34 539.14 56973.61 88888.00 2010-03-18 00:52:44.497 077 13154.60 539.51 56973.36 88888.00 2010-03-18 00:52:45.497 077 13154.21 539.26 56973.36 88888.00 2010-03-18 00:52:46.497 077 13154.60 539.51 56973.36 88888.00 2010-03-18 00:52:47.497 077 13154.34 538.39 56972.99 88888.00 2010-03-18 00:52:48.497 077 13154.60 539.38 56973.48 88888.00 2010-03-18 00:52:49.497 077 13154.99 539.01 56973.73 88888.00 2010-03-18 00:52:50.497 077 13154.73 539.26 56973.61 88888.00 2010-03-18 00:52:51.497 077 13154.86 539.14 56974.09 88888.00 2010-03-18 00:52:52.497 077 13154.99 539.26 56973.36 88888.00 2010-03-18 00:52:53.497 077 13154.86 539.38 56973.36 88888.00 2010-03-18 00:52:54.497 077 13154.73 539.88 56973.61 88888.00 2010-03-18 00:52:55.497 077 13153.69 538.89 56973.48 88888.00 2010-03-18 00:52:56.497 077 13155.12 539.26 56974.09 88888.00 2010-03-18 00:52:57.497 077 13155.51 538.64 56973.85 88888.00 2010-03-18 00:52:58.497 077 13154.73 539.75 56973.36 88888.00 2010-03-18 00:52:59.497 077 13154.60 538.89 56973.36 88888.00 2010-03-18 00:53:00.497 077 13154.47 539.51 56973.36 88888.00 2010-03-18 00:53:01.497 077 13155.25 539.14 56973.97 88888.00 2010-03-18 00:53:02.497 077 13154.60 539.01 56973.48 88888.00 2010-03-18 00:53:03.497 077 13155.12 539.51 56973.73 88888.00 2010-03-18 00:53:04.497 077 13154.86 539.14 56973.11 88888.00 2010-03-18 00:53:05.497 077 13154.99 539.01 56973.73 88888.00 2010-03-18 00:53:06.497 077 13155.25 539.88 56973.36 88888.00 2010-03-18 00:53:07.497 077 13154.86 539.75 56974.09 88888.00 2010-03-18 00:53:08.497 077 13154.86 539.63 56973.24 88888.00 2010-03-18 00:53:09.497 077 13154.60 539.14 56974.09 88888.00 2010-03-18 00:53:10.497 077 13155.38 539.88 56974.34 88888.00 2010-03-18 00:53:11.497 077 13153.95 539.51 56974.21 88888.00 2010-03-18 00:53:12.497 077 13154.34 539.38 56974.58 88888.00 2010-03-18 00:53:13.497 077 13154.73 539.26 56973.61 88888.00 2010-03-18 00:53:14.497 077 13154.60 538.76 56973.61 88888.00 2010-03-18 00:53:15.497 077 13153.95 539.38 56973.48 88888.00 2010-03-18 00:53:16.497 077 13155.12 538.27 56973.36 88888.00 2010-03-18 00:53:17.497 077 13154.34 538.52 56972.38 88888.00 2010-03-18 00:53:18.497 077 13155.12 538.76 56974.09 88888.00 2010-03-18 00:53:19.497 077 13155.12 539.14 56973.61 88888.00 2010-03-18 00:53:20.497 077 13155.12 539.26 56972.99 88888.00 2010-03-18 00:53:21.497 077 13155.25 539.01 56973.73 88888.00 2010-03-18 00:53:22.497 077 13155.12 539.26 56973.36 88888.00 2010-03-18 00:53:23.497 077 13154.34 539.01 56974.09 88888.00 2010-03-18 00:53:24.497 077 13154.86 539.14 56973.11 88888.00 2010-03-18 00:53:25.497 077 13154.08 539.01 56972.87 88888.00 2010-03-18 00:53:26.497 077 13154.21 539.26 56973.24 88888.00 2010-03-18 00:53:27.497 077 13153.95 538.76 56972.99 88888.00 2010-03-18 00:53:28.497 077 13154.47 539.01 56972.99 88888.00 2010-03-18 00:53:29.497 077 13153.82 538.76 56973.85 88888.00 2010-03-18 00:53:30.497 077 13154.08 539.01 56973.24 88888.00 2010-03-18 00:53:31.497 077 13154.08 539.14 56972.99 88888.00 2010-03-18 00:53:32.497 077 13154.34 539.01 56973.24 88888.00 2010-03-18 00:53:33.497 077 13154.21 539.14 56973.24 88888.00 2010-03-18 00:53:34.497 077 13154.34 539.63 56972.87 88888.00 2010-03-18 00:53:35.497 077 13153.82 539.26 56973.24 88888.00 2010-03-18 00:53:36.497 077 13153.56 539.14 56973.11 88888.00 2010-03-18 00:53:37.497 077 13153.82 538.64 56973.48 88888.00 2010-03-18 00:53:38.497 077 13153.69 539.01 56973.24 88888.00 2010-03-18 00:53:39.497 077 13153.30 538.89 56972.75 88888.00 2010-03-18 00:53:40.497 077 13153.69 539.01 56972.62 88888.00 2010-03-18 00:53:41.497 077 13153.69 539.38 56972.50 88888.00 2010-03-18 00:53:42.497 077 13154.21 539.26 56972.62 88888.00 2010-03-18 00:53:43.497 077 13153.43 538.27 56973.48 88888.00 2010-03-18 00:53:44.497 077 13153.30 538.89 56973.11 88888.00 2010-03-18 00:53:45.497 077 13153.43 539.14 56973.85 88888.00 2010-03-18 00:53:46.497 077 13153.82 538.14 56972.38 88888.00 2010-03-18 00:53:47.497 077 13153.17 538.39 56973.24 88888.00 2010-03-18 00:53:48.497 077 13153.82 539.26 56972.62 88888.00 2010-03-18 00:53:49.497 077 13153.04 539.01 56973.11 88888.00 2010-03-18 00:53:50.497 077 13153.17 538.64 56972.38 88888.00 2010-03-18 00:53:51.497 077 13153.43 538.14 56972.75 88888.00 2010-03-18 00:53:52.497 077 13153.17 539.63 56972.87 88888.00 2010-03-18 00:53:53.497 077 13153.30 539.51 56972.87 88888.00 2010-03-18 00:53:54.497 077 13153.17 538.89 56972.99 88888.00 2010-03-18 00:53:55.497 077 13153.30 538.39 56973.24 88888.00 2010-03-18 00:53:56.497 077 13153.30 539.26 56973.11 88888.00 2010-03-18 00:53:57.497 077 13152.65 538.52 56973.36 88888.00 2010-03-18 00:53:58.497 077 13153.56 538.52 56972.99 88888.00 2010-03-18 00:53:59.497 077 13153.69 538.76 56973.11 88888.00 2010-03-18 00:54:00.497 077 13153.56 538.89 56972.38 88888.00 2010-03-18 00:54:01.497 077 13153.43 537.90 56972.26 88888.00 2010-03-18 00:54:02.497 077 13154.08 538.39 56972.50 88888.00 2010-03-18 00:54:03.497 077 13153.04 538.64 56972.62 88888.00 2010-03-18 00:54:04.497 077 13153.17 538.64 56973.11 88888.00 2010-03-18 00:54:05.497 077 13153.17 538.27 56972.99 88888.00 2010-03-18 00:54:06.497 077 13153.04 538.27 56971.77 88888.00 2010-03-18 00:54:07.497 077 13153.17 538.39 56973.36 88888.00 2010-03-18 00:54:08.497 077 13153.56 538.39 56973.24 88888.00 2010-03-18 00:54:09.497 077 13153.30 539.26 56972.62 88888.00 2010-03-18 00:54:10.497 077 13153.30 538.39 56973.11 88888.00 2010-03-18 00:54:11.497 077 13153.04 538.14 56972.50 88888.00 2010-03-18 00:54:12.497 077 13153.43 538.52 56972.50 88888.00 2010-03-18 00:54:13.497 077 13154.34 538.27 56972.50 88888.00 2010-03-18 00:54:14.497 077 13152.78 538.39 56972.99 88888.00 2010-03-18 00:54:15.497 077 13153.04 538.27 56972.75 88888.00 2010-03-18 00:54:16.497 077 13153.95 538.52 56972.02 88888.00 2010-03-18 00:54:17.497 077 13153.17 538.14 56972.87 88888.00 2010-03-18 00:54:18.497 077 13152.65 538.64 56972.62 88888.00 2010-03-18 00:54:19.497 077 13153.17 538.14 56972.38 88888.00 2010-03-18 00:54:20.497 077 13153.82 538.27 56972.99 88888.00 2010-03-18 00:54:21.497 077 13153.17 538.14 56972.26 88888.00 2010-03-18 00:54:22.497 077 13153.17 538.27 56972.50 88888.00 2010-03-18 00:54:23.497 077 13153.56 539.01 56972.14 88888.00 2010-03-18 00:54:24.497 077 13152.65 538.76 56972.62 88888.00 2010-03-18 00:54:25.497 077 13153.43 538.52 56972.02 88888.00 2010-03-18 00:54:26.497 077 13152.52 538.27 56972.14 88888.00 2010-03-18 00:54:27.497 077 13152.39 538.64 56972.50 88888.00 2010-03-18 00:54:28.497 077 13153.30 538.64 56971.77 88888.00 2010-03-18 00:54:29.497 077 13152.91 538.89 56972.99 88888.00 2010-03-18 00:54:30.497 077 13152.13 538.39 56972.14 88888.00 2010-03-18 00:54:31.497 077 13152.39 538.27 56972.38 88888.00 2010-03-18 00:54:32.497 077 13152.65 538.52 56972.38 88888.00 2010-03-18 00:54:33.497 077 13152.52 538.39 56971.89 88888.00 2010-03-18 00:54:34.497 077 13153.30 538.27 56972.02 88888.00 2010-03-18 00:54:35.497 077 13152.26 538.52 56972.99 88888.00 2010-03-18 00:54:36.497 077 13152.39 537.65 56972.75 88888.00 2010-03-18 00:54:37.497 077 13152.52 538.14 56972.38 88888.00 2010-03-18 00:54:38.497 077 13153.04 537.90 56971.65 88888.00 2010-03-18 00:54:39.497 077 13152.00 538.39 56972.38 88888.00 2010-03-18 00:54:40.497 077 13152.65 538.64 56972.26 88888.00 2010-03-18 00:54:41.497 077 13152.52 538.89 56972.02 88888.00 2010-03-18 00:54:42.497 077 13152.52 538.39 56972.38 88888.00 2010-03-18 00:54:43.497 077 13152.13 537.90 56972.75 88888.00 2010-03-18 00:54:44.497 077 13152.13 538.52 56972.02 88888.00 2010-03-18 00:54:45.497 077 13152.52 538.39 56973.11 88888.00 2010-03-18 00:54:46.497 077 13152.39 538.64 56972.38 88888.00 2010-03-18 00:54:47.497 077 13151.87 538.89 56971.53 88888.00 2010-03-18 00:54:48.497 077 13152.91 538.89 56972.38 88888.00 2010-03-18 00:54:49.497 077 13152.78 538.52 56972.87 88888.00 2010-03-18 00:54:50.497 077 13152.39 538.39 56972.62 88888.00 2010-03-18 00:54:51.497 077 13153.17 539.01 56972.62 88888.00 2010-03-18 00:54:52.497 077 13152.78 539.01 56972.87 88888.00 2010-03-18 00:54:53.497 077 13152.91 538.64 56972.14 88888.00 2010-03-18 00:54:54.497 077 13152.26 539.01 56972.02 88888.00 2010-03-18 00:54:55.497 077 13153.17 539.26 56972.75 88888.00 2010-03-18 00:54:56.497 077 13153.17 539.14 56972.02 88888.00 2010-03-18 00:54:57.497 077 13152.52 538.76 56971.77 88888.00 2010-03-18 00:54:58.497 077 13153.43 538.89 56972.62 88888.00 2010-03-18 00:54:59.497 077 13152.91 539.14 56972.38 88888.00 2010-03-18 00:55:00.497 077 13153.04 539.14 56972.14 88888.00 2010-03-18 00:55:01.497 077 13153.17 539.63 56972.50 88888.00 2010-03-18 00:55:02.497 077 13152.39 539.51 56972.26 88888.00 2010-03-18 00:55:03.497 077 13152.65 539.01 56972.26 88888.00 2010-03-18 00:55:04.497 077 13153.43 539.38 56972.99 88888.00 2010-03-18 00:55:05.497 077 13152.78 539.38 56972.26 88888.00 2010-03-18 00:55:06.497 077 13153.04 539.75 56972.38 88888.00 2010-03-18 00:55:07.497 077 13153.69 539.14 56972.50 88888.00 2010-03-18 00:55:08.497 077 13153.56 539.38 56972.02 88888.00 2010-03-18 00:55:09.497 077 13153.17 539.51 56972.87 88888.00 2010-03-18 00:55:10.497 077 13153.43 539.88 56972.50 88888.00 2010-03-18 00:55:11.497 077 13153.30 539.51 56973.24 88888.00 2010-03-18 00:55:12.497 077 13153.43 539.51 56972.75 88888.00 2010-03-18 00:55:13.497 077 13152.91 539.88 56972.99 88888.00 2010-03-18 00:55:14.497 077 13153.69 540.13 56972.62 88888.00 2010-03-18 00:55:15.497 077 13153.04 539.63 56972.26 88888.00 2010-03-18 00:55:16.497 077 13153.17 539.75 56972.26 88888.00 2010-03-18 00:55:17.497 077 13152.78 539.75 56972.38 88888.00 2010-03-18 00:55:18.497 077 13153.04 539.75 56972.99 88888.00 2010-03-18 00:55:19.497 077 13152.65 539.38 56971.65 88888.00 2010-03-18 00:55:20.497 077 13153.56 539.38 56972.38 88888.00 2010-03-18 00:55:21.497 077 13152.91 539.51 56972.50 88888.00 2010-03-18 00:55:22.497 077 13153.82 540.00 56972.99 88888.00 2010-03-18 00:55:23.497 077 13152.65 539.51 56972.38 88888.00 2010-03-18 00:55:24.497 077 13153.43 539.51 56973.24 88888.00 2010-03-18 00:55:25.497 077 13154.08 539.75 56972.87 88888.00 2010-03-18 00:55:26.497 077 13153.43 539.63 56972.87 88888.00 2010-03-18 00:55:27.497 077 13153.43 539.63 56973.24 88888.00 2010-03-18 00:55:28.497 077 13153.04 539.63 56972.87 88888.00 2010-03-18 00:55:29.497 077 13153.30 539.63 56973.36 88888.00 2010-03-18 00:55:30.497 077 13153.82 540.13 56973.11 88888.00 2010-03-18 00:55:31.497 077 13153.69 539.26 56972.75 88888.00 2010-03-18 00:55:32.497 077 13153.30 539.26 56972.87 88888.00 2010-03-18 00:55:33.497 077 13153.30 539.26 56972.62 88888.00 2010-03-18 00:55:34.497 077 13153.30 539.14 56972.99 88888.00 2010-03-18 00:55:35.497 077 13154.08 540.13 56971.77 88888.00 2010-03-18 00:55:36.497 077 13153.30 539.26 56972.50 88888.00 2010-03-18 00:55:37.497 077 13153.82 539.38 56972.87 88888.00 2010-03-18 00:55:38.497 077 13153.69 539.63 56972.26 88888.00 2010-03-18 00:55:39.497 077 13154.08 539.38 56973.24 88888.00 2010-03-18 00:55:40.497 077 13153.95 539.63 56973.11 88888.00 2010-03-18 00:55:41.497 077 13153.69 539.38 56972.75 88888.00 2010-03-18 00:55:42.497 077 13153.95 539.51 56973.24 88888.00 2010-03-18 00:55:43.497 077 13153.30 539.63 56972.87 88888.00 2010-03-18 00:55:44.497 077 13153.56 539.14 56972.62 88888.00 2010-03-18 00:55:45.497 077 13153.17 538.64 56973.61 88888.00 2010-03-18 00:55:46.497 077 13154.08 539.38 56973.48 88888.00 2010-03-18 00:55:47.497 077 13154.21 539.63 56973.24 88888.00 2010-03-18 00:55:48.497 077 13153.30 539.75 56973.24 88888.00 2010-03-18 00:55:49.497 077 13153.43 539.51 56973.73 88888.00 2010-03-18 00:55:50.497 077 13153.43 540.00 56973.24 88888.00 2010-03-18 00:55:51.497 077 13153.69 539.01 56973.61 88888.00 2010-03-18 00:55:52.497 077 13153.95 540.00 56974.09 88888.00 2010-03-18 00:55:53.497 077 13154.08 540.00 56973.61 88888.00 2010-03-18 00:55:54.497 077 13154.21 539.38 56973.61 88888.00 2010-03-18 00:55:55.497 077 13154.21 539.38 56973.24 88888.00 2010-03-18 00:55:56.497 077 13154.08 540.25 56973.61 88888.00 2010-03-18 00:55:57.497 077 13154.08 539.38 56973.48 88888.00 2010-03-18 00:55:58.497 077 13154.60 539.01 56973.36 88888.00 2010-03-18 00:55:59.497 077 13153.95 539.63 56973.73 88888.00 2010-03-18 00:56:00.497 077 13153.69 539.14 56973.61 88888.00 2010-03-18 00:56:01.497 077 13154.08 539.51 56973.48 88888.00 2010-03-18 00:56:02.497 077 13154.60 539.51 56973.24 88888.00 2010-03-18 00:56:03.497 077 13154.73 539.14 56973.61 88888.00 2010-03-18 00:56:04.497 077 13153.69 538.89 56973.61 88888.00 2010-03-18 00:56:05.497 077 13154.21 539.01 56973.24 88888.00 2010-03-18 00:56:06.497 077 13154.60 538.89 56972.87 88888.00 2010-03-18 00:56:07.497 077 13154.47 538.76 56973.11 88888.00 2010-03-18 00:56:08.497 077 13154.73 538.89 56973.24 88888.00 2010-03-18 00:56:09.497 077 13153.95 538.27 56972.99 88888.00 2010-03-18 00:56:10.497 077 13154.21 538.89 56972.50 88888.00 2010-03-18 00:56:11.497 077 13154.21 538.64 56972.87 88888.00 2010-03-18 00:56:12.497 077 13153.56 538.76 56973.36 88888.00 2010-03-18 00:56:13.497 077 13154.47 539.26 56973.11 88888.00 2010-03-18 00:56:14.497 077 13154.34 539.26 56972.75 88888.00 2010-03-18 00:56:15.497 077 13154.34 539.01 56972.99 88888.00 2010-03-18 00:56:16.497 077 13154.47 537.77 56973.24 88888.00 2010-03-18 00:56:17.497 077 13154.34 538.64 56972.50 88888.00 2010-03-18 00:56:18.497 077 13154.47 538.14 56972.38 88888.00 2010-03-18 00:56:19.497 077 13153.82 538.64 56972.87 88888.00 2010-03-18 00:56:20.497 077 13154.47 538.89 56972.87 88888.00 2010-03-18 00:56:21.497 077 13154.60 538.39 56973.24 88888.00 2010-03-18 00:56:22.497 077 13153.82 538.02 56972.75 88888.00 2010-03-18 00:56:23.497 077 13154.08 538.52 56972.14 88888.00 2010-03-18 00:56:24.497 077 13154.47 538.52 56973.36 88888.00 2010-03-18 00:56:25.497 077 13154.34 538.14 56972.75 88888.00 2010-03-18 00:56:26.497 077 13154.21 538.64 56973.36 88888.00 2010-03-18 00:56:27.497 077 13154.60 538.02 56973.73 88888.00 2010-03-18 00:56:28.497 077 13154.47 538.27 56972.75 88888.00 2010-03-18 00:56:29.497 077 13153.95 538.02 56972.99 88888.00 2010-03-18 00:56:30.497 077 13153.82 538.52 56972.87 88888.00 2010-03-18 00:56:31.497 077 13153.04 538.52 56973.48 88888.00 2010-03-18 00:56:32.497 077 13153.69 538.52 56972.62 88888.00 2010-03-18 00:56:33.497 077 13153.95 538.76 56973.48 88888.00 2010-03-18 00:56:34.497 077 13154.08 538.02 56972.75 88888.00 2010-03-18 00:56:35.497 077 13154.73 538.27 56973.24 88888.00 2010-03-18 00:56:36.497 077 13153.69 537.77 56973.11 88888.00 2010-03-18 00:56:37.497 077 13154.08 538.52 56973.11 88888.00 2010-03-18 00:56:38.497 077 13154.34 538.64 56973.24 88888.00 2010-03-18 00:56:39.497 077 13154.47 538.76 56972.87 88888.00 2010-03-18 00:56:40.497 077 13153.69 538.64 56972.75 88888.00 2010-03-18 00:56:41.497 077 13154.73 538.89 56972.87 88888.00 2010-03-18 00:56:42.497 077 13153.30 538.64 56973.24 88888.00 2010-03-18 00:56:43.497 077 13153.69 538.02 56972.99 88888.00 2010-03-18 00:56:44.497 077 13154.47 538.52 56973.48 88888.00 2010-03-18 00:56:45.497 077 13154.08 537.77 56972.99 88888.00 2010-03-18 00:56:46.497 077 13153.95 537.77 56972.87 88888.00 2010-03-18 00:56:47.497 077 13154.08 537.53 56973.73 88888.00 2010-03-18 00:56:48.497 077 13154.34 538.39 56973.36 88888.00 2010-03-18 00:56:49.497 077 13153.56 537.90 56972.99 88888.00 2010-03-18 00:56:50.497 077 13154.21 537.90 56972.50 88888.00 2010-03-18 00:56:51.497 077 13154.47 537.53 56973.11 88888.00 2010-03-18 00:56:52.497 077 13154.34 537.53 56972.99 88888.00 2010-03-18 00:56:53.497 077 13154.47 537.15 56972.99 88888.00 2010-03-18 00:56:54.497 077 13154.34 537.40 56972.26 88888.00 2010-03-18 00:56:55.497 077 13153.82 537.28 56972.99 88888.00 2010-03-18 00:56:56.497 077 13154.73 537.53 56973.24 88888.00 2010-03-18 00:56:57.497 077 13154.21 537.53 56972.99 88888.00 2010-03-18 00:56:58.497 077 13154.47 537.65 56972.99 88888.00 2010-03-18 00:56:59.497 077 13153.69 537.65 56972.75 88888.00 2010-03-18 00:57:00.497 077 13154.47 536.91 56972.50 88888.00 2010-03-18 00:57:01.497 077 13154.21 537.65 56972.62 88888.00 2010-03-18 00:57:02.497 077 13154.34 537.03 56972.99 88888.00 2010-03-18 00:57:03.497 077 13154.73 537.77 56973.36 88888.00 2010-03-18 00:57:04.497 077 13154.08 537.53 56972.99 88888.00 2010-03-18 00:57:05.497 077 13153.95 537.77 56973.61 88888.00 2010-03-18 00:57:06.497 077 13153.95 537.15 56972.62 88888.00 2010-03-18 00:57:07.497 077 13154.34 537.28 56972.75 88888.00 2010-03-18 00:57:08.497 077 13154.47 537.90 56972.75 88888.00 2010-03-18 00:57:09.497 077 13154.34 537.15 56972.62 88888.00 2010-03-18 00:57:10.497 077 13154.47 537.65 56972.75 88888.00 2010-03-18 00:57:11.497 077 13154.60 537.65 56972.75 88888.00 2010-03-18 00:57:12.497 077 13154.21 537.15 56972.87 88888.00 2010-03-18 00:57:13.497 077 13154.73 537.40 56972.62 88888.00 2010-03-18 00:57:14.497 077 13154.73 537.28 56972.87 88888.00 2010-03-18 00:57:15.497 077 13154.73 536.91 56972.75 88888.00 2010-03-18 00:57:16.497 077 13154.86 537.03 56972.75 88888.00 2010-03-18 00:57:17.497 077 13155.12 537.77 56972.99 88888.00 2010-03-18 00:57:18.497 077 13155.12 537.77 56972.26 88888.00 2010-03-18 00:57:19.497 077 13154.60 537.53 56972.87 88888.00 2010-03-18 00:57:20.497 077 13154.21 537.77 56973.97 88888.00 2010-03-18 00:57:21.497 077 13154.99 537.28 56973.24 88888.00 2010-03-18 00:57:22.497 077 13154.73 537.77 56972.26 88888.00 2010-03-18 00:57:23.497 077 13154.47 537.40 56972.38 88888.00 2010-03-18 00:57:24.497 077 13154.86 537.65 56972.26 88888.00 2010-03-18 00:57:25.497 077 13154.73 537.53 56972.75 88888.00 2010-03-18 00:57:26.497 077 13155.51 537.53 56972.62 88888.00 2010-03-18 00:57:27.497 077 13154.60 537.53 56972.87 88888.00 2010-03-18 00:57:28.497 077 13154.99 537.53 56972.62 88888.00 2010-03-18 00:57:29.497 077 13154.21 537.15 56972.62 88888.00 2010-03-18 00:57:30.497 077 13154.47 536.91 56972.62 88888.00 2010-03-18 00:57:31.497 077 13154.47 537.77 56973.36 88888.00 2010-03-18 00:57:32.497 077 13154.60 537.65 56973.11 88888.00 2010-03-18 00:57:33.497 077 13154.08 537.77 56972.50 88888.00 2010-03-18 00:57:34.497 077 13154.34 537.15 56972.26 88888.00 2010-03-18 00:57:35.497 077 13154.47 536.53 56972.62 88888.00 2010-03-18 00:57:36.497 077 13154.47 536.91 56972.14 88888.00 2010-03-18 00:57:37.497 077 13154.21 536.66 56972.26 88888.00 2010-03-18 00:57:38.497 077 13153.82 537.28 56972.99 88888.00 2010-03-18 00:57:39.497 077 13154.21 536.91 56973.11 88888.00 2010-03-18 00:57:40.497 077 13153.56 536.78 56972.26 88888.00 2010-03-18 00:57:41.497 077 13154.21 537.40 56972.62 88888.00 2010-03-18 00:57:42.497 077 13154.08 537.28 56972.62 88888.00 2010-03-18 00:57:43.497 077 13154.86 537.40 56972.99 88888.00 2010-03-18 00:57:44.497 077 13154.34 537.28 56972.38 88888.00 2010-03-18 00:57:45.497 077 13154.47 536.91 56972.87 88888.00 2010-03-18 00:57:46.497 077 13154.73 536.78 56973.36 88888.00 2010-03-18 00:57:47.497 077 13154.47 537.40 56973.48 88888.00 2010-03-18 00:57:48.497 077 13154.73 537.40 56972.14 88888.00 2010-03-18 00:57:49.497 077 13154.21 537.65 56972.38 88888.00 2010-03-18 00:57:50.497 077 13154.73 537.28 56973.11 88888.00 2010-03-18 00:57:51.497 077 13154.47 537.40 56972.99 88888.00 2010-03-18 00:57:52.497 077 13154.60 537.15 56972.99 88888.00 2010-03-18 00:57:53.497 077 13154.21 537.03 56973.24 88888.00 2010-03-18 00:57:54.497 077 13154.86 537.40 56972.50 88888.00 2010-03-18 00:57:55.497 077 13154.99 537.53 56972.38 88888.00 2010-03-18 00:57:56.497 077 13154.86 536.91 56972.38 88888.00 2010-03-18 00:57:57.497 077 13154.99 536.53 56972.75 88888.00 2010-03-18 00:57:58.497 077 13155.25 537.77 56972.75 88888.00 2010-03-18 00:57:59.497 077 13154.60 537.03 56972.62 88888.00 2010-03-18 00:58:00.497 077 13154.99 537.40 56973.36 88888.00 2010-03-18 00:58:01.496 077 13154.73 537.40 56972.62 88888.00 2010-03-18 00:58:02.496 077 13154.47 537.53 56972.62 88888.00 2010-03-18 00:58:03.496 077 13154.73 537.90 56972.50 88888.00 2010-03-18 00:58:04.496 077 13154.34 537.28 56973.11 88888.00 2010-03-18 00:58:05.496 077 13155.12 537.53 56972.75 88888.00 2010-03-18 00:58:06.496 077 13154.73 537.15 56972.62 88888.00 2010-03-18 00:58:07.496 077 13155.12 537.40 56973.11 88888.00 2010-03-18 00:58:08.496 077 13155.12 537.15 56972.26 88888.00 2010-03-18 00:58:09.496 077 13154.99 536.66 56972.14 88888.00 2010-03-18 00:58:10.496 077 13155.25 537.40 56972.75 88888.00 2010-03-18 00:58:11.496 077 13155.12 536.91 56972.87 88888.00 2010-03-18 00:58:12.496 077 13155.38 537.03 56973.36 88888.00 2010-03-18 00:58:13.496 077 13154.86 537.15 56972.99 88888.00 2010-03-18 00:58:14.496 077 13154.73 537.53 56972.50 88888.00 2010-03-18 00:58:15.496 077 13155.25 537.03 56972.87 88888.00 2010-03-18 00:58:16.496 077 13155.25 537.40 56972.99 88888.00 2010-03-18 00:58:17.496 077 13155.38 537.15 56972.38 88888.00 2010-03-18 00:58:18.496 077 13154.99 537.03 56972.87 88888.00 2010-03-18 00:58:19.496 077 13155.25 536.91 56972.87 88888.00 2010-03-18 00:58:20.496 077 13154.86 537.15 56972.02 88888.00 2010-03-18 00:58:21.496 077 13154.99 537.65 56972.50 88888.00 2010-03-18 00:58:22.496 077 13154.60 537.15 56972.38 88888.00 2010-03-18 00:58:23.496 077 13155.12 537.03 56972.62 88888.00 2010-03-18 00:58:24.496 077 13155.12 537.28 56972.50 88888.00 2010-03-18 00:58:25.496 077 13154.73 537.90 56972.99 88888.00 2010-03-18 00:58:26.496 077 13154.21 537.40 56972.50 88888.00 2010-03-18 00:58:27.496 077 13154.60 537.53 56973.36 88888.00 2010-03-18 00:58:28.496 077 13155.25 537.40 56973.24 88888.00 2010-03-18 00:58:29.496 077 13155.12 538.02 56971.77 88888.00 2010-03-18 00:58:30.496 077 13154.86 537.90 56972.87 88888.00 2010-03-18 00:58:31.496 077 13154.86 537.90 56971.77 88888.00 2010-03-18 00:58:32.496 077 13154.73 538.14 56972.02 88888.00 2010-03-18 00:58:33.496 077 13155.51 537.65 56972.62 88888.00 2010-03-18 00:58:34.496 077 13154.08 537.77 56973.36 88888.00 2010-03-18 00:58:35.496 077 13154.99 537.28 56972.26 88888.00 2010-03-18 00:58:36.496 077 13155.38 538.14 56972.62 88888.00 2010-03-18 00:58:37.496 077 13154.99 537.65 56973.11 88888.00 2010-03-18 00:58:38.496 077 13155.12 538.76 56972.38 88888.00 2010-03-18 00:58:39.496 077 13154.60 537.90 56971.89 88888.00 2010-03-18 00:58:40.496 077 13155.12 538.27 56972.14 88888.00 2010-03-18 00:58:41.496 077 13154.60 538.64 56973.11 88888.00 2010-03-18 00:58:42.496 077 13154.99 538.14 56972.38 88888.00 2010-03-18 00:58:43.496 077 13155.12 538.27 56971.89 88888.00 2010-03-18 00:58:44.496 077 13154.73 538.39 56972.62 88888.00 2010-03-18 00:58:45.496 077 13155.51 539.01 56972.38 88888.00 2010-03-18 00:58:46.496 077 13154.99 538.64 56972.87 88888.00 2010-03-18 00:58:47.496 077 13154.86 538.02 56972.38 88888.00 2010-03-18 00:58:48.496 077 13154.47 538.64 56972.87 88888.00 2010-03-18 00:58:49.496 077 13154.73 538.76 56972.62 88888.00 2010-03-18 00:58:50.496 077 13154.34 537.90 56971.89 88888.00 2010-03-18 00:58:51.496 077 13154.47 539.26 56972.14 88888.00 2010-03-18 00:58:52.496 077 13154.21 538.52 56972.38 88888.00 2010-03-18 00:58:53.496 077 13154.73 539.26 56972.75 88888.00 2010-03-18 00:58:54.496 077 13154.60 539.26 56972.62 88888.00 2010-03-18 00:58:55.496 077 13154.60 538.52 56972.02 88888.00 2010-03-18 00:58:56.496 077 13153.69 538.89 56972.14 88888.00 2010-03-18 00:58:57.496 077 13153.56 538.76 56972.26 88888.00 2010-03-18 00:58:58.496 077 13153.30 539.01 56972.87 88888.00 2010-03-18 00:58:59.496 077 13153.82 538.64 56972.26 88888.00 2010-03-18 00:59:00.496 077 13153.43 539.14 56972.62 88888.00 2010-03-18 00:59:01.496 077 13153.43 538.27 56972.14 88888.00 2010-03-18 00:59:02.496 077 13153.69 538.64 56971.77 88888.00 2010-03-18 00:59:03.496 077 13153.69 538.52 56971.65 88888.00 2010-03-18 00:59:04.496 077 13153.17 539.26 56972.26 88888.00 2010-03-18 00:59:05.496 077 13153.82 539.01 56972.75 88888.00 2010-03-18 00:59:06.496 077 13153.56 538.89 56972.99 88888.00 2010-03-18 00:59:07.496 077 13153.56 538.64 56972.38 88888.00 2010-03-18 00:59:08.496 077 13153.17 538.76 56972.02 88888.00 2010-03-18 00:59:09.496 077 13153.17 539.14 56972.26 88888.00 2010-03-18 00:59:10.496 077 13152.78 538.39 56972.02 88888.00 2010-03-18 00:59:11.496 077 13152.91 538.76 56972.99 88888.00 2010-03-18 00:59:12.496 077 13152.52 539.14 56972.26 88888.00 2010-03-18 00:59:13.496 077 13152.65 539.01 56971.89 88888.00 2010-03-18 00:59:14.496 077 13152.78 539.14 56972.75 88888.00 2010-03-18 00:59:15.496 077 13152.78 538.64 56972.38 88888.00 2010-03-18 00:59:16.496 077 13152.91 538.64 56972.02 88888.00 2010-03-18 00:59:17.496 077 13152.65 538.76 56972.02 88888.00 2010-03-18 00:59:18.496 077 13152.91 539.51 56972.38 88888.00 2010-03-18 00:59:19.496 077 13152.78 539.38 56972.26 88888.00 2010-03-18 00:59:20.496 077 13152.65 539.26 56971.53 88888.00 2010-03-18 00:59:21.496 077 13152.78 538.64 56972.02 88888.00 2010-03-18 00:59:22.496 077 13152.65 539.26 56972.62 88888.00 2010-03-18 00:59:23.496 077 13152.52 538.64 56972.14 88888.00 2010-03-18 00:59:24.496 077 13152.13 538.89 56971.89 88888.00 2010-03-18 00:59:25.496 077 13152.39 538.89 56971.16 88888.00 2010-03-18 00:59:26.496 077 13152.00 539.14 56972.02 88888.00 2010-03-18 00:59:27.496 077 13152.52 538.52 56972.14 88888.00 2010-03-18 00:59:28.496 077 13152.13 538.52 56971.40 88888.00 2010-03-18 00:59:29.496 077 13153.04 539.01 56971.65 88888.00 2010-03-18 00:59:30.496 077 13151.74 538.14 56971.77 88888.00 2010-03-18 00:59:31.496 077 13152.13 538.89 56972.02 88888.00 2010-03-18 00:59:32.496 077 13152.65 538.27 56971.77 88888.00 2010-03-18 00:59:33.496 077 13152.65 539.01 56972.14 88888.00 2010-03-18 00:59:34.496 077 13152.13 538.52 56972.26 88888.00 2010-03-18 00:59:35.496 077 13152.13 538.89 56972.26 88888.00 2010-03-18 00:59:36.496 077 13152.26 538.89 56972.14 88888.00 2010-03-18 00:59:37.496 077 13152.13 538.89 56972.02 88888.00 2010-03-18 00:59:38.496 077 13152.00 538.64 56971.89 88888.00 2010-03-18 00:59:39.496 077 13152.00 539.01 56971.40 88888.00 2010-03-18 00:59:40.496 077 13152.26 539.01 56972.02 88888.00 2010-03-18 00:59:41.496 077 13151.61 538.39 56973.11 88888.00 2010-03-18 00:59:42.496 077 13152.13 538.52 56972.02 88888.00 2010-03-18 00:59:43.496 077 13152.52 538.76 56972.62 88888.00 2010-03-18 00:59:44.496 077 13151.87 538.02 56971.89 88888.00 2010-03-18 00:59:45.496 077 13151.87 538.64 56972.38 88888.00 2010-03-18 00:59:46.496 077 13152.26 538.27 56972.02 88888.00 2010-03-18 00:59:47.496 077 13152.65 538.14 56971.16 88888.00 2010-03-18 00:59:48.496 077 13152.13 538.64 56972.02 88888.00 2010-03-18 00:59:49.496 077 13151.87 538.14 56972.14 88888.00 2010-03-18 00:59:50.496 077 13152.13 537.77 56971.89 88888.00 2010-03-18 00:59:51.496 077 13151.87 537.90 56971.65 88888.00 2010-03-18 00:59:52.496 077 13152.13 537.90 56972.14 88888.00 2010-03-18 00:59:53.496 077 13152.13 538.02 56971.89 88888.00 2010-03-18 00:59:54.496 077 13152.39 537.77 56972.62 88888.00 2010-03-18 00:59:55.496 077 13152.39 538.39 56971.89 88888.00 2010-03-18 01:00:00.496 077 13151.35 538.02 56972.14 88888.00 2010-03-18 01:00:01.496 077 13151.87 538.39 56971.89 88888.00 2010-03-18 01:00:02.496 077 13151.61 537.90 56972.62 88888.00 2010-03-18 01:00:03.496 077 13151.74 538.02 56972.14 88888.00 2010-03-18 01:00:04.496 077 13151.74 537.40 56971.53 88888.00 2010-03-18 01:00:05.496 077 13151.87 538.27 56971.77 88888.00 2010-03-18 01:00:06.496 077 13151.74 537.28 56971.89 88888.00 2010-03-18 01:00:07.496 077 13151.48 538.52 56972.38 88888.00 2010-03-18 01:00:08.496 077 13152.00 537.65 56972.02 88888.00 2010-03-18 01:00:09.496 077 13151.74 537.53 56972.02 88888.00 2010-03-18 01:00:10.496 077 13151.74 538.14 56973.11 88888.00 2010-03-18 01:00:11.496 077 13152.13 537.65 56972.38 88888.00 2010-03-18 01:00:12.496 077 13152.26 537.40 56971.77 88888.00 2010-03-18 01:00:13.496 077 13152.00 537.40 56971.77 88888.00 2010-03-18 01:00:14.496 077 13152.13 537.28 56972.62 88888.00 2010-03-18 01:00:15.496 077 13152.26 537.65 56972.02 88888.00 2010-03-18 01:00:16.496 077 13152.65 537.77 56972.38 88888.00 2010-03-18 01:00:17.496 077 13152.39 538.02 56972.14 88888.00 2010-03-18 01:00:18.496 077 13152.00 537.65 56972.14 88888.00 2010-03-18 01:00:19.496 077 13152.39 537.77 56972.02 88888.00 2010-03-18 01:00:20.496 077 13151.87 538.02 56971.65 88888.00 2010-03-18 01:00:21.496 077 13152.13 537.40 56972.26 88888.00 2010-03-18 01:00:22.496 077 13152.00 538.27 56972.02 88888.00 2010-03-18 01:00:23.496 077 13152.00 538.27 56972.14 88888.00 2010-03-18 01:00:24.496 077 13152.39 537.03 56972.14 88888.00 2010-03-18 01:00:25.496 077 13152.26 537.77 56972.75 88888.00 2010-03-18 01:00:26.496 077 13152.26 537.40 56972.14 88888.00 2010-03-18 01:00:27.496 077 13152.52 537.28 56972.87 88888.00 2010-03-18 01:00:28.496 077 13152.78 537.15 56971.53 88888.00 2010-03-18 01:00:29.496 077 13151.22 537.53 56971.53 88888.00 2010-03-18 01:00:30.496 077 13152.26 536.91 56971.89 88888.00 2010-03-18 01:00:31.496 077 13151.48 536.66 56972.50 88888.00 2010-03-18 01:00:32.496 077 13151.74 538.02 56972.38 88888.00 2010-03-18 01:00:33.496 077 13151.48 537.28 56972.02 88888.00 2010-03-18 01:00:34.496 077 13151.48 537.65 56972.62 88888.00 2010-03-18 01:00:35.496 077 13151.87 537.77 56972.02 88888.00 2010-03-18 01:00:36.496 077 13152.65 536.91 56972.26 88888.00 2010-03-18 01:00:37.496 077 13151.74 537.40 56972.75 88888.00 2010-03-18 01:00:38.496 077 13151.74 536.78 56972.26 88888.00 2010-03-18 01:00:39.496 077 13151.87 537.28 56972.26 88888.00 2010-03-18 01:00:40.496 077 13151.87 537.77 56972.02 88888.00 2010-03-18 01:00:41.496 077 13151.74 537.15 56972.87 88888.00 2010-03-18 01:00:42.496 077 13152.00 537.77 56972.99 88888.00 2010-03-18 01:00:43.496 077 13151.87 537.77 56972.50 88888.00 2010-03-18 01:00:44.496 077 13152.39 537.40 56972.50 88888.00 2010-03-18 01:00:45.496 077 13151.74 536.41 56972.38 88888.00 2010-03-18 01:00:46.496 077 13152.52 536.66 56972.50 88888.00 2010-03-18 01:00:47.496 077 13151.74 537.40 56972.87 88888.00 2010-03-18 01:00:48.496 077 13152.78 536.29 56972.02 88888.00 2010-03-18 01:00:49.496 077 13151.74 536.66 56972.99 88888.00 2010-03-18 01:00:50.496 077 13152.00 537.03 56972.38 88888.00 2010-03-18 01:00:51.496 077 13152.26 536.41 56972.50 88888.00 2010-03-18 01:00:52.496 077 13152.39 535.92 56972.87 88888.00 2010-03-18 01:00:53.496 077 13151.74 536.91 56972.50 88888.00 2010-03-18 01:00:54.496 077 13152.13 536.66 56973.24 88888.00 2010-03-18 01:00:55.496 077 13152.13 536.53 56972.50 88888.00 2010-03-18 01:00:56.496 077 13151.61 536.29 56972.50 88888.00 2010-03-18 01:00:57.496 077 13151.87 536.16 56972.14 88888.00 2010-03-18 01:00:58.496 077 13152.65 535.92 56972.75 88888.00 2010-03-18 01:00:59.496 077 13151.61 536.04 56972.75 88888.00 2010-03-18 01:01:00.496 077 13151.74 536.04 56971.89 88888.00 2010-03-18 01:01:01.496 077 13152.13 535.54 56972.62 88888.00 2010-03-18 01:01:02.496 077 13151.87 536.29 56972.62 88888.00 2010-03-18 01:01:03.496 077 13151.61 536.53 56973.11 88888.00 2010-03-18 01:01:04.496 077 13152.13 536.16 56972.75 88888.00 2010-03-18 01:01:05.496 077 13150.96 536.66 56972.99 88888.00 2010-03-18 01:01:06.496 077 13151.22 536.04 56973.85 88888.00 2010-03-18 01:01:07.496 077 13151.22 535.79 56972.38 88888.00 2010-03-18 01:01:08.496 077 13151.09 536.41 56971.89 88888.00 2010-03-18 01:01:09.496 077 13150.96 536.78 56972.99 88888.00 2010-03-18 01:01:10.496 077 13150.96 535.92 56972.99 88888.00 2010-03-18 01:01:11.496 077 13151.35 536.66 56972.38 88888.00 2010-03-18 01:01:12.496 077 13150.83 536.41 56972.87 88888.00 2010-03-18 01:01:13.496 077 13150.57 536.53 56972.38 88888.00 2010-03-18 01:01:14.496 077 13150.70 536.29 56972.38 88888.00 2010-03-18 01:01:15.496 077 13150.83 536.29 56972.26 88888.00 2010-03-18 01:01:16.496 077 13150.05 536.29 56973.11 88888.00 2010-03-18 01:01:17.496 077 13150.70 536.41 56972.62 88888.00 2010-03-18 01:01:18.496 077 13150.31 536.41 56972.62 88888.00 2010-03-18 01:01:19.496 077 13150.70 536.04 56972.62 88888.00 2010-03-18 01:01:20.496 077 13150.31 536.16 56972.26 88888.00 2010-03-18 01:01:21.496 077 13150.31 536.66 56972.75 88888.00 2010-03-18 01:01:22.496 077 13150.57 535.79 56972.75 88888.00 2010-03-18 01:01:23.496 077 13150.05 536.66 56972.99 88888.00 2010-03-18 01:01:24.496 077 13150.57 536.16 56972.87 88888.00 2010-03-18 01:01:25.496 077 13149.79 536.66 56972.75 88888.00 2010-03-18 01:01:26.496 077 13150.31 537.03 56972.62 88888.00 2010-03-18 01:01:27.496 077 13150.70 536.53 56972.87 88888.00 2010-03-18 01:01:28.496 077 13150.05 536.16 56973.36 88888.00 2010-03-18 01:01:29.496 077 13150.05 537.03 56972.50 88888.00 2010-03-18 01:01:30.496 077 13150.31 536.66 56972.26 88888.00 2010-03-18 01:01:31.496 077 13150.57 536.53 56972.87 88888.00 2010-03-18 01:01:32.496 077 13149.66 536.53 56972.02 88888.00 2010-03-18 01:01:33.496 077 13150.44 536.41 56972.26 88888.00 2010-03-18 01:01:34.496 077 13150.44 536.91 56972.62 88888.00 2010-03-18 01:01:35.496 077 13150.44 536.16 56973.11 88888.00 2010-03-18 01:01:36.496 077 13150.44 536.29 56971.89 88888.00 2010-03-18 01:01:37.496 077 13150.31 536.53 56973.36 88888.00 2010-03-18 01:01:38.496 077 13150.18 536.53 56972.75 88888.00 2010-03-18 01:01:39.496 077 13150.57 535.54 56973.11 88888.00 2010-03-18 01:01:40.496 077 13150.31 536.16 56973.11 88888.00 2010-03-18 01:01:41.496 077 13150.05 536.91 56973.36 88888.00 2010-03-18 01:01:42.496 077 13150.96 536.04 56972.62 88888.00 2010-03-18 01:01:43.496 077 13150.70 536.66 56972.99 88888.00 2010-03-18 01:01:44.496 077 13150.83 536.91 56973.24 88888.00 2010-03-18 01:01:45.496 077 13150.05 536.66 56973.11 88888.00 2010-03-18 01:01:46.496 077 13150.57 536.41 56972.99 88888.00 2010-03-18 01:01:47.496 077 13150.18 536.16 56972.87 88888.00 2010-03-18 01:01:48.496 077 13150.96 536.04 56972.87 88888.00 2010-03-18 01:01:49.496 077 13150.05 537.03 56972.99 88888.00 2010-03-18 01:01:50.496 077 13150.18 536.41 56973.24 88888.00 2010-03-18 01:01:51.496 077 13149.92 535.79 56972.87 88888.00 2010-03-18 01:01:52.496 077 13150.31 536.29 56972.26 88888.00 2010-03-18 01:01:53.496 077 13150.70 536.04 56972.75 88888.00 2010-03-18 01:01:54.496 077 13150.31 536.41 56972.38 88888.00 2010-03-18 01:01:55.496 077 13150.83 536.41 56973.24 88888.00 2010-03-18 01:01:56.496 077 13151.09 536.29 56972.62 88888.00 2010-03-18 01:01:57.496 077 13149.92 536.66 56972.50 88888.00 2010-03-18 01:01:58.496 077 13150.57 537.40 56972.75 88888.00 2010-03-18 01:01:59.496 077 13151.09 536.41 56972.62 88888.00 2010-03-18 01:02:00.496 077 13150.31 537.03 56972.75 88888.00 2010-03-18 01:02:01.496 077 13150.31 536.78 56972.62 88888.00 2010-03-18 01:02:02.496 077 13150.05 536.66 56972.62 88888.00 2010-03-18 01:02:03.496 077 13150.44 536.66 56972.99 88888.00 2010-03-18 01:02:04.496 077 13150.57 536.53 56973.61 88888.00 2010-03-18 01:02:05.496 077 13150.57 536.66 56972.62 88888.00 2010-03-18 01:02:06.496 077 13150.70 537.03 56972.75 88888.00 2010-03-18 01:02:07.496 077 13150.44 536.53 56972.50 88888.00 2010-03-18 01:02:08.496 077 13150.44 536.66 56973.36 88888.00 2010-03-18 01:02:09.496 077 13150.18 537.28 56972.99 88888.00 2010-03-18 01:02:10.496 077 13150.57 536.16 56973.11 88888.00 2010-03-18 01:02:11.496 077 13150.57 536.78 56973.11 88888.00 2010-03-18 01:02:12.496 077 13150.70 536.91 56973.36 88888.00 2010-03-18 01:02:13.496 077 13150.31 537.28 56972.87 88888.00 2010-03-18 01:02:14.496 077 13150.83 536.53 56972.62 88888.00 2010-03-18 01:02:15.496 077 13150.31 537.40 56972.75 88888.00 2010-03-18 01:02:16.496 077 13150.18 536.78 56973.85 88888.00 2010-03-18 01:02:17.496 077 13149.79 536.91 56973.24 88888.00 2010-03-18 01:02:18.496 077 13150.83 537.28 56972.99 88888.00 2010-03-18 01:02:19.496 077 13150.83 536.78 56974.09 88888.00 2010-03-18 01:02:20.496 077 13150.31 536.66 56973.24 88888.00 2010-03-18 01:02:21.496 077 13150.05 536.91 56972.38 88888.00 2010-03-18 01:02:22.496 077 13150.31 537.40 56973.48 88888.00 2010-03-18 01:02:23.496 077 13149.79 536.78 56973.11 88888.00 2010-03-18 01:02:24.496 077 13149.92 537.15 56973.11 88888.00 2010-03-18 01:02:25.496 077 13150.18 537.40 56973.97 88888.00 2010-03-18 01:02:26.496 077 13149.79 536.41 56973.48 88888.00 2010-03-18 01:02:27.496 077 13150.18 537.03 56972.62 88888.00 2010-03-18 01:02:28.496 077 13150.18 537.15 56972.75 88888.00 2010-03-18 01:02:29.496 077 13149.40 537.28 56973.36 88888.00 2010-03-18 01:02:30.496 077 13149.01 537.03 56973.97 88888.00 2010-03-18 01:02:31.496 077 13150.57 537.53 56973.11 88888.00 2010-03-18 01:02:32.496 077 13150.57 537.90 56972.99 88888.00 2010-03-18 01:02:33.496 077 13149.40 537.65 56973.24 88888.00 2010-03-18 01:02:34.496 077 13150.05 538.02 56972.75 88888.00 2010-03-18 01:02:35.496 077 13149.92 537.90 56972.75 88888.00 2010-03-18 01:02:36.496 077 13149.92 538.02 56972.62 88888.00 2010-03-18 01:02:37.496 077 13150.05 538.02 56972.75 88888.00 2010-03-18 01:02:38.496 077 13149.14 537.53 56973.85 88888.00 2010-03-18 01:02:39.496 077 13150.05 538.39 56973.24 88888.00 2010-03-18 01:02:40.496 077 13149.79 537.90 56972.87 88888.00 2010-03-18 01:02:41.496 077 13149.53 538.02 56973.24 88888.00 2010-03-18 01:02:42.496 077 13149.92 537.65 56972.62 88888.00 2010-03-18 01:02:43.496 077 13149.66 538.76 56973.11 88888.00 2010-03-18 01:02:44.496 077 13149.53 537.90 56973.11 88888.00 2010-03-18 01:02:45.496 077 13149.27 538.64 56973.11 88888.00 2010-03-18 01:02:46.496 077 13148.75 537.90 56972.87 88888.00 2010-03-18 01:02:47.496 077 13149.40 538.52 56973.11 88888.00 2010-03-18 01:02:48.496 077 13150.31 537.90 56973.11 88888.00 2010-03-18 01:02:49.496 077 13149.66 537.65 56972.50 88888.00 2010-03-18 01:02:50.496 077 13149.53 538.14 56973.24 88888.00 2010-03-18 01:02:51.496 077 13149.92 538.76 56973.48 88888.00 2010-03-18 01:02:52.496 077 13149.66 538.52 56973.36 88888.00 2010-03-18 01:02:53.496 077 13149.01 538.39 56972.50 88888.00 2010-03-18 01:02:54.496 077 13149.27 537.65 56973.24 88888.00 2010-03-18 01:02:55.496 077 13149.01 538.27 56972.38 88888.00 2010-03-18 01:02:56.496 077 13148.10 538.27 56973.11 88888.00 2010-03-18 01:02:57.496 077 13148.49 538.14 56973.24 88888.00 2010-03-18 01:02:58.496 077 13149.27 537.90 56973.11 88888.00 2010-03-18 01:02:59.496 077 13149.14 538.27 56973.73 88888.00 2010-03-18 01:03:00.496 077 13149.14 538.02 56974.09 88888.00 2010-03-18 01:03:01.496 077 13148.88 538.27 56973.24 88888.00 2010-03-18 01:03:02.496 077 13148.75 537.90 56973.85 88888.00 2010-03-18 01:03:03.496 077 13149.40 538.02 56973.24 88888.00 2010-03-18 01:03:04.496 077 13149.01 538.76 56973.36 88888.00 2010-03-18 01:03:05.496 077 13148.62 538.02 56972.87 88888.00 2010-03-18 01:03:06.496 077 13148.88 538.39 56972.99 88888.00 2010-03-18 01:03:07.496 077 13149.40 538.14 56973.11 88888.00 2010-03-18 01:03:08.496 077 13147.97 538.27 56972.87 88888.00 2010-03-18 01:03:09.496 077 13149.14 538.64 56973.24 88888.00 2010-03-18 01:03:10.496 077 13148.75 537.90 56972.99 88888.00 2010-03-18 01:03:11.496 077 13149.14 538.02 56973.61 88888.00 2010-03-18 01:03:12.496 077 13148.23 538.64 56972.75 88888.00 2010-03-18 01:03:13.496 077 13148.62 538.64 56972.26 88888.00 2010-03-18 01:03:14.496 077 13149.27 537.77 56973.11 88888.00 2010-03-18 01:03:15.496 077 13148.75 538.14 56972.87 88888.00 2010-03-18 01:03:16.496 077 13149.40 538.76 56972.50 88888.00 2010-03-18 01:03:17.496 077 13149.27 538.76 56973.11 88888.00 2010-03-18 01:03:18.496 077 13149.01 538.64 56973.24 88888.00 2010-03-18 01:03:19.496 077 13149.01 538.64 56972.62 88888.00 2010-03-18 01:03:20.496 077 13148.62 538.76 56973.36 88888.00 2010-03-18 01:03:21.496 077 13149.14 538.52 56973.11 88888.00 2010-03-18 01:03:22.496 077 13149.27 538.76 56972.99 88888.00 2010-03-18 01:03:23.496 077 13149.01 539.14 56973.48 88888.00 2010-03-18 01:03:24.496 077 13150.05 539.01 56973.48 88888.00 2010-03-18 01:03:25.496 077 13149.01 538.27 56973.11 88888.00 2010-03-18 01:03:26.496 077 13148.75 538.52 56972.62 88888.00 2010-03-18 01:03:27.496 077 13148.88 538.39 56973.61 88888.00 2010-03-18 01:03:28.496 077 13149.40 538.27 56973.48 88888.00 2010-03-18 01:03:29.496 077 13149.27 538.39 56973.24 88888.00 2010-03-18 01:03:30.496 077 13148.75 538.64 56972.87 88888.00 2010-03-18 01:03:31.496 077 13148.88 538.27 56973.85 88888.00 2010-03-18 01:03:32.496 077 13149.92 539.01 56973.61 88888.00 2010-03-18 01:03:33.496 077 13149.01 538.64 56973.85 88888.00 2010-03-18 01:03:34.496 077 13149.40 538.39 56973.11 88888.00 2010-03-18 01:03:35.496 077 13149.53 538.39 56973.61 88888.00 2010-03-18 01:03:36.496 077 13149.53 538.39 56974.09 88888.00 2010-03-18 01:03:37.496 077 13149.27 538.64 56973.61 88888.00 2010-03-18 01:03:38.496 077 13149.66 538.27 56973.36 88888.00 2010-03-18 01:03:39.496 077 13149.79 538.27 56973.11 88888.00 2010-03-18 01:03:40.496 077 13150.05 538.64 56974.09 88888.00 2010-03-18 01:03:41.496 077 13149.14 538.14 56973.61 88888.00 2010-03-18 01:03:42.496 077 13149.40 538.89 56973.36 88888.00 2010-03-18 01:03:43.496 077 13149.14 538.76 56973.61 88888.00 2010-03-18 01:03:44.496 077 13149.01 538.76 56973.36 88888.00 2010-03-18 01:03:45.496 077 13149.01 538.14 56973.85 88888.00 2010-03-18 01:03:46.496 077 13148.88 538.76 56973.73 88888.00 2010-03-18 01:03:47.496 077 13149.14 538.39 56973.24 88888.00 2010-03-18 01:03:48.496 077 13148.23 538.39 56974.34 88888.00 2010-03-18 01:03:49.496 077 13149.40 538.14 56973.61 88888.00 2010-03-18 01:03:50.496 077 13149.27 539.14 56974.09 88888.00 2010-03-18 01:03:51.496 077 13149.27 538.89 56973.73 88888.00 2010-03-18 01:03:52.496 077 13148.88 538.64 56973.73 88888.00 2010-03-18 01:03:53.496 077 13150.05 538.52 56974.21 88888.00 2010-03-18 01:03:54.496 077 13148.75 538.39 56973.48 88888.00 2010-03-18 01:03:55.496 077 13148.88 538.14 56973.97 88888.00 2010-03-18 01:03:56.496 077 13149.01 538.52 56973.85 88888.00 2010-03-18 01:03:57.496 077 13149.01 538.39 56973.85 88888.00 2010-03-18 01:03:58.496 077 13149.53 538.76 56973.97 88888.00 2010-03-18 01:03:59.496 077 13148.88 538.14 56973.85 88888.00 2010-03-18 01:04:00.496 077 13149.40 538.14 56973.61 88888.00 2010-03-18 01:04:01.496 077 13148.88 538.64 56973.61 88888.00 2010-03-18 01:04:02.496 077 13148.75 538.76 56974.34 88888.00 2010-03-18 01:04:03.496 077 13149.27 538.39 56973.61 88888.00 2010-03-18 01:04:04.496 077 13148.88 538.02 56973.97 88888.00 2010-03-18 01:04:05.496 077 13149.79 538.52 56973.73 88888.00 2010-03-18 01:04:06.496 077 13148.88 539.01 56974.21 88888.00 2010-03-18 01:04:07.496 077 13149.92 538.39 56973.48 88888.00 2010-03-18 01:04:08.496 077 13149.14 538.89 56974.83 88888.00 2010-03-18 01:04:09.496 077 13149.53 539.38 56973.48 88888.00 2010-03-18 01:04:10.496 077 13149.14 539.14 56973.48 88888.00 2010-03-18 01:04:11.496 077 13149.27 538.39 56973.97 88888.00 2010-03-18 01:04:12.496 077 13148.36 539.14 56973.85 88888.00 2010-03-18 01:04:13.496 077 13148.88 539.01 56973.85 88888.00 2010-03-18 01:04:14.496 077 13149.01 538.39 56973.85 88888.00 2010-03-18 01:04:15.496 077 13149.14 539.63 56973.36 88888.00 2010-03-18 01:04:16.496 077 13148.23 538.89 56973.24 88888.00 2010-03-18 01:04:17.496 077 13148.23 537.90 56973.73 88888.00 2010-03-18 01:04:18.496 077 13148.49 538.89 56973.48 88888.00 2010-03-18 01:04:19.496 077 13148.62 538.89 56973.73 88888.00 2010-03-18 01:04:20.496 077 13148.23 538.89 56974.21 88888.00 2010-03-18 01:04:21.496 077 13148.62 538.39 56973.73 88888.00 2010-03-18 01:04:22.496 077 13148.49 538.52 56973.73 88888.00 2010-03-18 01:04:23.496 077 13148.23 538.64 56974.09 88888.00 2010-03-18 01:04:24.496 077 13148.36 538.64 56973.36 88888.00 2010-03-18 01:04:25.496 077 13148.10 538.89 56973.48 88888.00 2010-03-18 01:04:26.496 077 13147.32 538.27 56973.85 88888.00 2010-03-18 01:04:27.496 077 13148.23 539.14 56973.61 88888.00 2010-03-18 01:04:28.496 077 13148.49 538.52 56974.09 88888.00 2010-03-18 01:04:29.496 077 13148.75 538.64 56973.48 88888.00 2010-03-18 01:04:30.496 077 13148.49 538.39 56973.73 88888.00 2010-03-18 01:04:31.496 077 13148.23 538.89 56973.97 88888.00 2010-03-18 01:04:32.496 077 13147.97 539.38 56973.85 88888.00 2010-03-18 01:04:33.496 077 13147.58 539.26 56973.73 88888.00 2010-03-18 01:04:34.496 077 13148.49 538.52 56974.09 88888.00 2010-03-18 01:04:35.496 077 13147.97 538.89 56974.09 88888.00 2010-03-18 01:04:36.496 077 13148.49 539.14 56973.48 88888.00 2010-03-18 01:04:37.496 077 13147.58 539.01 56974.09 88888.00 2010-03-18 01:04:38.496 077 13147.32 539.01 56973.85 88888.00 2010-03-18 01:04:39.496 077 13147.45 538.64 56973.48 88888.00 2010-03-18 01:04:40.496 077 13147.97 539.88 56973.97 88888.00 2010-03-18 01:04:41.496 077 13147.45 539.14 56973.85 88888.00 2010-03-18 01:04:42.496 077 13147.84 539.75 56973.61 88888.00 2010-03-18 01:04:43.496 077 13148.10 539.26 56973.61 88888.00 2010-03-18 01:04:44.496 077 13147.58 539.63 56973.85 88888.00 2010-03-18 01:04:45.496 077 13147.19 539.75 56973.85 88888.00 2010-03-18 01:04:46.496 077 13148.10 539.51 56973.97 88888.00 2010-03-18 01:04:47.496 077 13147.84 539.63 56974.34 88888.00 2010-03-18 01:04:48.496 077 13148.23 540.00 56974.83 88888.00 2010-03-18 01:04:49.496 077 13147.19 539.75 56973.73 88888.00 2010-03-18 01:04:50.496 077 13147.58 540.13 56974.09 88888.00 2010-03-18 01:04:51.496 077 13147.19 539.88 56973.97 88888.00 2010-03-18 01:04:52.496 077 13147.45 540.13 56973.73 88888.00 2010-03-18 01:04:53.496 077 13147.58 539.88 56974.09 88888.00 2010-03-18 01:04:54.496 077 13147.58 540.25 56973.97 88888.00 2010-03-18 01:04:55.496 077 13147.71 539.88 56973.85 88888.00 2010-03-18 01:04:56.496 077 13147.84 540.25 56974.58 88888.00 2010-03-18 01:04:57.496 077 13147.32 540.13 56974.34 88888.00 2010-03-18 01:04:58.496 077 13146.93 540.13 56974.09 88888.00 2010-03-18 01:04:59.496 077 13147.58 540.87 56974.09 88888.00 2010-03-18 01:05:00.496 077 13147.84 541.12 56974.58 88888.00 2010-03-18 01:05:01.496 077 13146.93 540.50 56974.09 88888.00 2010-03-18 01:05:02.496 077 13147.84 540.00 56973.85 88888.00 2010-03-18 01:05:03.496 077 13147.84 539.88 56974.34 88888.00 2010-03-18 01:05:04.496 077 13147.71 540.00 56973.97 88888.00 2010-03-18 01:05:05.496 077 13147.19 540.25 56974.34 88888.00 2010-03-18 01:05:06.496 077 13147.58 540.62 56973.97 88888.00 2010-03-18 01:05:07.496 077 13146.80 540.62 56974.46 88888.00 2010-03-18 01:05:08.496 077 13147.32 540.13 56974.34 88888.00 2010-03-18 01:05:09.496 077 13147.45 540.00 56974.34 88888.00 2010-03-18 01:05:10.496 077 13147.32 540.25 56973.73 88888.00 2010-03-18 01:05:11.496 077 13147.32 540.13 56974.21 88888.00 2010-03-18 01:05:12.496 077 13147.32 540.25 56974.58 88888.00 2010-03-18 01:05:13.496 077 13146.93 540.50 56974.09 88888.00 2010-03-18 01:05:14.496 077 13147.06 540.50 56974.09 88888.00 2010-03-18 01:05:15.496 077 13147.06 540.25 56973.97 88888.00 2010-03-18 01:05:16.496 077 13146.93 540.50 56974.21 88888.00 2010-03-18 01:05:17.496 077 13147.19 540.62 56973.73 88888.00 2010-03-18 01:05:18.496 077 13146.67 540.50 56974.46 88888.00 2010-03-18 01:05:19.496 077 13146.93 540.37 56973.61 88888.00 2010-03-18 01:05:20.496 077 13146.93 540.37 56973.85 88888.00 2010-03-18 01:05:21.496 077 13147.06 540.50 56974.09 88888.00 2010-03-18 01:05:22.496 077 13147.58 540.62 56974.21 88888.00 2010-03-18 01:05:23.496 077 13147.19 540.50 56973.97 88888.00 2010-03-18 01:05:24.496 077 13147.84 540.13 56974.09 88888.00 2010-03-18 01:05:25.496 077 13147.84 541.36 56974.83 88888.00 2010-03-18 01:05:26.496 077 13148.10 540.25 56974.09 88888.00 2010-03-18 01:05:27.496 077 13147.45 540.13 56973.73 88888.00 2010-03-18 01:05:28.496 077 13147.97 540.25 56974.34 88888.00 2010-03-18 01:05:29.496 077 13148.10 540.37 56974.95 88888.00 2010-03-18 01:05:30.496 077 13148.10 540.37 56975.07 88888.00 2010-03-18 01:05:31.496 077 13147.97 540.62 56974.21 88888.00 2010-03-18 01:05:32.496 077 13147.84 540.75 56974.46 88888.00 2010-03-18 01:05:33.496 077 13148.23 540.37 56973.73 88888.00 2010-03-18 01:05:34.496 077 13148.10 540.50 56973.97 88888.00 2010-03-18 01:05:35.496 077 13147.58 540.25 56974.70 88888.00 2010-03-18 01:05:36.496 077 13147.84 541.61 56974.46 88888.00 2010-03-18 01:05:37.496 077 13148.10 540.37 56974.09 88888.00 2010-03-18 01:05:38.496 077 13147.84 540.87 56974.46 88888.00 2010-03-18 01:05:39.496 077 13147.97 540.25 56974.95 88888.00 2010-03-18 01:05:40.496 077 13148.10 541.24 56974.34 88888.00 2010-03-18 01:05:41.496 077 13148.49 540.87 56974.70 88888.00 2010-03-18 01:05:42.496 077 13148.49 541.24 56974.70 88888.00 2010-03-18 01:05:43.496 077 13148.88 540.75 56974.09 88888.00 2010-03-18 01:05:44.496 077 13148.49 541.49 56974.83 88888.00 2010-03-18 01:05:45.496 077 13148.23 540.50 56974.46 88888.00 2010-03-18 01:05:46.496 077 13148.62 541.36 56974.46 88888.00 2010-03-18 01:05:47.496 077 13148.23 540.87 56974.95 88888.00 2010-03-18 01:05:48.496 077 13147.58 540.75 56975.20 88888.00 2010-03-18 01:05:49.496 077 13148.23 541.61 56974.70 88888.00 2010-03-18 01:05:50.496 077 13149.66 541.49 56975.07 88888.00 2010-03-18 01:05:51.496 077 13148.62 541.24 56974.58 88888.00 2010-03-18 01:05:52.496 077 13147.97 541.61 56974.70 88888.00 2010-03-18 01:05:53.496 077 13148.49 541.36 56974.95 88888.00 2010-03-18 01:05:54.496 077 13147.97 541.86 56975.56 88888.00 2010-03-18 01:05:55.496 077 13147.84 541.74 56975.07 88888.00 2010-03-18 01:05:56.496 077 13148.49 541.98 56974.95 88888.00 2010-03-18 01:05:57.496 077 13147.97 541.98 56974.83 88888.00 2010-03-18 01:05:58.496 077 13148.23 541.36 56974.70 88888.00 2010-03-18 01:05:59.496 077 13148.49 542.11 56975.32 88888.00 2010-03-18 01:06:00.496 077 13148.23 542.23 56975.20 88888.00 2010-03-18 01:06:01.496 077 13149.27 541.74 56975.07 88888.00 2010-03-18 01:06:02.496 077 13148.10 541.74 56975.07 88888.00 2010-03-18 01:06:03.496 077 13148.23 541.74 56975.20 88888.00 2010-03-18 01:06:04.496 077 13148.23 541.74 56975.07 88888.00 2010-03-18 01:06:05.496 077 13148.75 542.23 56974.83 88888.00 2010-03-18 01:06:06.496 077 13147.97 542.23 56974.58 88888.00 2010-03-18 01:06:07.496 077 13148.36 542.11 56975.32 88888.00 2010-03-18 01:06:08.496 077 13147.97 541.98 56974.34 88888.00 2010-03-18 01:06:09.496 077 13148.49 542.23 56974.70 88888.00 2010-03-18 01:06:10.496 077 13148.36 542.36 56975.07 88888.00 2010-03-18 01:06:11.496 077 13147.45 542.36 56974.70 88888.00 2010-03-18 01:06:12.496 077 13148.36 541.98 56974.83 88888.00 2010-03-18 01:06:13.496 077 13148.23 542.48 56974.70 88888.00 2010-03-18 01:06:14.496 077 13148.23 542.98 56974.58 88888.00 2010-03-18 01:06:15.496 077 13148.23 542.23 56974.34 88888.00 2010-03-18 01:06:16.496 077 13147.97 542.98 56974.95 88888.00 2010-03-18 01:06:17.496 077 13148.49 542.73 56975.20 88888.00 2010-03-18 01:06:18.496 077 13148.62 542.36 56974.95 88888.00 2010-03-18 01:06:19.496 077 13148.88 542.11 56974.83 88888.00 2010-03-18 01:06:20.496 077 13148.36 542.11 56974.95 88888.00 2010-03-18 01:06:21.496 077 13147.84 543.10 56975.44 88888.00 2010-03-18 01:06:22.496 077 13148.62 542.98 56974.83 88888.00 2010-03-18 01:06:23.496 077 13148.62 542.23 56974.70 88888.00 2010-03-18 01:06:24.496 077 13148.23 542.85 56975.44 88888.00 2010-03-18 01:06:25.496 077 13148.49 542.60 56974.83 88888.00 2010-03-18 01:06:26.496 077 13148.88 543.10 56974.95 88888.00 2010-03-18 01:06:27.496 077 13148.49 542.48 56975.44 88888.00 2010-03-18 01:06:28.496 077 13148.75 543.47 56975.32 88888.00 2010-03-18 01:06:29.496 077 13148.10 542.73 56974.58 88888.00 2010-03-18 01:06:30.496 077 13149.27 542.85 56975.07 88888.00 2010-03-18 01:06:31.496 077 13148.10 542.60 56974.34 88888.00 2010-03-18 01:06:32.496 077 13148.88 542.36 56975.32 88888.00 2010-03-18 01:06:33.496 077 13148.23 542.73 56974.58 88888.00 2010-03-18 01:06:34.496 077 13148.10 543.22 56974.83 88888.00 2010-03-18 01:06:35.496 077 13147.84 543.35 56975.20 88888.00 2010-03-18 01:06:36.496 077 13148.75 542.48 56974.70 88888.00 2010-03-18 01:06:37.496 077 13148.62 542.73 56975.20 88888.00 2010-03-18 01:06:38.496 077 13148.49 543.10 56975.07 88888.00 2010-03-18 01:06:39.496 077 13148.36 543.35 56975.68 88888.00 2010-03-18 01:06:40.496 077 13147.97 543.35 56974.46 88888.00 2010-03-18 01:06:41.496 077 13148.62 542.85 56975.07 88888.00 2010-03-18 01:06:42.496 077 13147.84 543.35 56975.07 88888.00 2010-03-18 01:06:43.496 077 13148.88 543.72 56975.07 88888.00 2010-03-18 01:06:44.496 077 13148.36 543.72 56975.20 88888.00 2010-03-18 01:06:45.496 077 13148.75 543.84 56974.58 88888.00 2010-03-18 01:06:46.496 077 13148.62 543.97 56975.07 88888.00 2010-03-18 01:06:47.496 077 13148.23 543.22 56974.95 88888.00 2010-03-18 01:06:48.496 077 13148.49 543.97 56975.93 88888.00 2010-03-18 01:06:49.496 077 13147.71 543.84 56974.34 88888.00 2010-03-18 01:06:50.496 077 13148.10 543.84 56975.44 88888.00 2010-03-18 01:06:51.496 077 13148.36 544.21 56974.58 88888.00 2010-03-18 01:06:52.496 077 13148.23 543.97 56974.46 88888.00 2010-03-18 01:06:53.496 077 13148.49 543.97 56974.70 88888.00 2010-03-18 01:06:54.496 077 13149.14 544.59 56975.32 88888.00 2010-03-18 01:06:55.496 077 13148.23 544.09 56975.20 88888.00 2010-03-18 01:06:56.496 077 13148.36 543.72 56974.70 88888.00 2010-03-18 01:06:57.496 077 13147.71 544.09 56974.83 88888.00 2010-03-18 01:06:58.496 077 13148.49 543.47 56975.44 88888.00 2010-03-18 01:06:59.496 077 13148.49 543.84 56974.70 88888.00 2010-03-18 01:07:00.496 077 13148.75 544.09 56974.58 88888.00 2010-03-18 01:07:01.496 077 13148.49 543.97 56974.83 88888.00 2010-03-18 01:07:02.496 077 13148.62 543.84 56975.80 88888.00 2010-03-18 01:07:03.496 077 13148.62 544.46 56975.44 88888.00 2010-03-18 01:07:04.496 077 13148.23 543.47 56974.95 88888.00 2010-03-18 01:07:05.496 077 13149.40 543.97 56975.07 88888.00 2010-03-18 01:07:06.496 077 13148.36 543.72 56975.07 88888.00 2010-03-18 01:07:07.496 077 13148.75 543.84 56974.70 88888.00 2010-03-18 01:07:08.496 077 13148.88 543.72 56974.95 88888.00 2010-03-18 01:07:09.496 077 13148.49 543.59 56974.95 88888.00 2010-03-18 01:07:10.496 077 13149.01 543.59 56974.95 88888.00 2010-03-18 01:07:11.496 077 13148.62 543.72 56974.58 88888.00 2010-03-18 01:07:12.496 077 13149.27 543.97 56975.32 88888.00 2010-03-18 01:07:13.496 077 13149.27 543.72 56975.07 88888.00 2010-03-18 01:07:14.496 077 13149.53 543.84 56975.07 88888.00 2010-03-18 01:07:15.496 077 13149.53 544.09 56975.32 88888.00 2010-03-18 01:07:16.496 077 13148.88 543.47 56975.32 88888.00 2010-03-18 01:07:17.496 077 13148.36 543.47 56975.07 88888.00 2010-03-18 01:07:18.496 077 13148.75 543.97 56974.34 88888.00 2010-03-18 01:07:19.496 077 13149.27 543.59 56974.83 88888.00 2010-03-18 01:07:20.496 077 13148.36 544.34 56975.56 88888.00 2010-03-18 01:07:21.496 077 13148.88 543.97 56975.56 88888.00 2010-03-18 01:07:22.496 077 13148.62 543.72 56975.32 88888.00 2010-03-18 01:07:23.496 077 13148.62 543.72 56975.07 88888.00 2010-03-18 01:07:24.496 077 13149.79 544.46 56975.32 88888.00 2010-03-18 01:07:25.496 077 13148.75 544.09 56974.34 88888.00 2010-03-18 01:07:26.496 077 13149.27 544.09 56975.80 88888.00 2010-03-18 01:07:27.496 077 13149.14 544.59 56975.20 88888.00 2010-03-18 01:07:28.496 077 13149.53 543.84 56974.83 88888.00 2010-03-18 01:07:29.496 077 13148.88 544.21 56974.95 88888.00 2010-03-18 01:07:30.496 077 13149.01 544.59 56975.20 88888.00 2010-03-18 01:07:31.496 077 13148.62 544.34 56975.20 88888.00 2010-03-18 01:07:32.496 077 13148.88 543.97 56975.44 88888.00 2010-03-18 01:07:33.496 077 13148.75 544.21 56975.93 88888.00 2010-03-18 01:07:34.496 077 13148.75 544.34 56974.83 88888.00 2010-03-18 01:07:35.496 077 13149.27 543.84 56975.20 88888.00 2010-03-18 01:07:36.496 077 13148.75 545.08 56975.07 88888.00 2010-03-18 01:07:37.496 077 13148.75 544.09 56975.93 88888.00 2010-03-18 01:07:38.496 077 13149.01 544.59 56975.32 88888.00 2010-03-18 01:07:39.496 077 13149.14 544.59 56975.80 88888.00 2010-03-18 01:07:40.496 077 13149.14 544.71 56975.56 88888.00 2010-03-18 01:07:41.496 077 13149.53 544.34 56975.07 88888.00 2010-03-18 01:07:42.496 077 13148.23 544.96 56975.32 88888.00 2010-03-18 01:07:43.496 077 13148.75 544.83 56975.80 88888.00 2010-03-18 01:07:44.496 077 13148.88 544.59 56975.68 88888.00 2010-03-18 01:07:45.496 077 13148.49 545.20 56975.44 88888.00 2010-03-18 01:07:46.496 077 13148.75 544.46 56975.68 88888.00 2010-03-18 01:07:47.496 077 13148.36 544.96 56975.32 88888.00 2010-03-18 01:07:48.496 077 13148.23 545.20 56975.20 88888.00 2010-03-18 01:07:49.496 077 13148.49 544.71 56975.44 88888.00 2010-03-18 01:07:50.496 077 13148.75 545.08 56974.70 88888.00 2010-03-18 01:07:51.496 077 13148.49 544.96 56975.44 88888.00 2010-03-18 01:07:52.496 077 13147.97 545.33 56975.32 88888.00 2010-03-18 01:07:53.496 077 13148.36 545.08 56975.68 88888.00 2010-03-18 01:07:54.496 077 13148.88 544.83 56975.68 88888.00 2010-03-18 01:07:55.496 077 13147.71 545.08 56975.68 88888.00 2010-03-18 01:07:56.496 077 13147.45 545.20 56975.56 88888.00 2010-03-18 01:07:57.496 077 13148.49 545.08 56975.07 88888.00 2010-03-18 01:07:58.496 077 13147.97 544.96 56974.95 88888.00 2010-03-18 01:07:59.496 077 13147.71 544.46 56975.80 88888.00 2010-03-18 01:08:00.496 077 13148.10 545.08 56974.95 88888.00 2010-03-18 01:08:01.496 077 13148.49 544.71 56974.83 88888.00 2010-03-18 01:08:02.496 077 13147.97 544.96 56975.20 88888.00 2010-03-18 01:08:03.496 077 13147.71 545.08 56974.70 88888.00 2010-03-18 01:08:04.496 077 13147.58 545.33 56974.70 88888.00 2010-03-18 01:08:05.496 077 13147.45 545.20 56974.83 88888.00 2010-03-18 01:08:06.496 077 13147.71 545.45 56975.44 88888.00 2010-03-18 01:08:07.496 077 13147.84 545.08 56974.83 88888.00 2010-03-18 01:08:08.496 077 13147.32 545.20 56975.20 88888.00 2010-03-18 01:08:09.496 077 13147.84 545.20 56974.58 88888.00 2010-03-18 01:08:10.496 077 13147.32 545.08 56974.70 88888.00 2010-03-18 01:08:11.496 077 13147.45 544.34 56974.70 88888.00 2010-03-18 01:08:12.496 077 13147.19 544.96 56974.46 88888.00 2010-03-18 01:08:13.496 077 13147.32 545.08 56974.83 88888.00 2010-03-18 01:08:14.496 077 13147.58 545.33 56974.83 88888.00 2010-03-18 01:08:15.496 077 13146.93 545.20 56974.95 88888.00 2010-03-18 01:08:16.496 077 13147.06 545.45 56974.95 88888.00 2010-03-18 01:08:17.496 077 13147.06 546.07 56975.07 88888.00 2010-03-18 01:08:18.496 077 13147.19 545.45 56974.83 88888.00 2010-03-18 01:08:19.496 077 13147.19 545.33 56974.83 88888.00 2010-03-18 01:08:20.496 077 13146.67 545.20 56975.20 88888.00 2010-03-18 01:08:21.496 077 13146.02 544.96 56974.83 88888.00 2010-03-18 01:08:22.496 077 13146.93 545.33 56975.32 88888.00 2010-03-18 01:08:23.496 077 13146.54 545.70 56974.95 88888.00 2010-03-18 01:08:24.496 077 13146.54 544.83 56974.70 88888.00 2010-03-18 01:08:25.496 077 13146.67 545.58 56974.95 88888.00 2010-03-18 01:08:26.496 077 13146.80 545.20 56974.34 88888.00 2010-03-18 01:08:27.496 077 13146.41 545.33 56975.07 88888.00 2010-03-18 01:08:28.496 077 13146.67 545.45 56974.46 88888.00 2010-03-18 01:08:29.496 077 13146.67 545.20 56975.20 88888.00 2010-03-18 01:08:30.496 077 13146.15 545.45 56975.07 88888.00 2010-03-18 01:08:31.496 077 13146.54 545.95 56974.83 88888.00 2010-03-18 01:08:32.496 077 13145.63 545.45 56974.46 88888.00 2010-03-18 01:08:33.496 077 13145.63 546.32 56974.95 88888.00 2010-03-18 01:08:34.496 077 13146.02 545.82 56974.95 88888.00 2010-03-18 01:08:35.496 077 13146.54 545.70 56974.09 88888.00 2010-03-18 01:08:36.496 077 13146.02 545.45 56974.58 88888.00 2010-03-18 01:08:37.496 077 13145.76 545.58 56974.58 88888.00 2010-03-18 01:08:38.496 077 13146.02 546.32 56974.46 88888.00 2010-03-18 01:08:39.496 077 13146.41 546.07 56974.58 88888.00 2010-03-18 01:08:40.496 077 13145.63 546.20 56974.21 88888.00 2010-03-18 01:08:41.496 077 13146.15 546.44 56974.83 88888.00 2010-03-18 01:08:42.496 077 13145.50 546.07 56974.46 88888.00 2010-03-18 01:08:43.496 077 13146.02 545.95 56974.70 88888.00 2010-03-18 01:08:44.496 077 13146.28 545.20 56974.58 88888.00 2010-03-18 01:08:45.496 077 13145.37 545.33 56975.20 88888.00 2010-03-18 01:08:46.496 077 13145.37 546.44 56975.07 88888.00 2010-03-18 01:08:47.496 077 13145.37 546.07 56974.95 88888.00 2010-03-18 01:08:48.496 077 13146.28 546.57 56975.20 88888.00 2010-03-18 01:08:49.496 077 13146.28 545.82 56974.95 88888.00 2010-03-18 01:08:50.496 077 13146.28 545.70 56974.46 88888.00 2010-03-18 01:08:51.496 077 13146.67 545.95 56974.83 88888.00 2010-03-18 01:08:52.496 077 13145.63 546.20 56974.70 88888.00 2010-03-18 01:08:53.496 077 13146.28 546.07 56974.58 88888.00 2010-03-18 01:08:54.496 077 13145.63 546.32 56975.07 88888.00 2010-03-18 01:08:55.496 077 13146.15 546.20 56974.58 88888.00 2010-03-18 01:08:56.496 077 13145.89 546.07 56974.83 88888.00 2010-03-18 01:08:57.496 077 13146.41 546.32 56974.46 88888.00 2010-03-18 01:08:58.496 077 13146.02 546.69 56974.83 88888.00 2010-03-18 01:08:59.496 077 13145.76 546.32 56974.70 88888.00 2010-03-18 01:09:00.496 077 13146.67 546.94 56975.07 88888.00 2010-03-18 01:09:01.496 077 13146.93 546.20 56975.68 88888.00 2010-03-18 01:09:02.496 077 13146.02 545.95 56974.58 88888.00 2010-03-18 01:09:03.496 077 13146.41 546.44 56974.95 88888.00 2010-03-18 01:09:04.496 077 13146.28 546.81 56975.07 88888.00 2010-03-18 01:09:05.496 077 13146.67 546.44 56974.70 88888.00 2010-03-18 01:09:06.496 077 13146.15 546.94 56975.20 88888.00 2010-03-18 01:09:07.496 077 13146.54 546.57 56975.56 88888.00 2010-03-18 01:09:08.496 077 13146.15 546.44 56974.95 88888.00 2010-03-18 01:09:09.496 077 13146.02 545.82 56974.95 88888.00 2010-03-18 01:09:10.496 077 13145.63 546.69 56975.68 88888.00 2010-03-18 01:09:11.496 077 13145.89 546.32 56975.20 88888.00 2010-03-18 01:09:12.496 077 13145.63 546.32 56975.32 88888.00 2010-03-18 01:09:13.496 077 13145.50 546.44 56975.56 88888.00 2010-03-18 01:09:14.496 077 13146.15 545.95 56974.70 88888.00 2010-03-18 01:09:15.496 077 13146.93 545.82 56975.20 88888.00 2010-03-18 01:09:16.496 077 13146.02 546.07 56974.58 88888.00 2010-03-18 01:09:17.496 077 13146.54 546.20 56975.44 88888.00 2010-03-18 01:09:18.496 077 13146.67 546.07 56974.95 88888.00 2010-03-18 01:09:19.496 077 13146.41 546.07 56975.07 88888.00 2010-03-18 01:09:20.496 077 13147.06 546.07 56975.20 88888.00 2010-03-18 01:09:21.496 077 13146.15 546.32 56975.32 88888.00 2010-03-18 01:09:22.496 077 13146.54 546.57 56975.07 88888.00 2010-03-18 01:09:23.496 077 13146.54 546.32 56975.07 88888.00 2010-03-18 01:09:24.496 077 13146.41 546.20 56974.58 88888.00 2010-03-18 01:09:25.496 077 13146.41 546.69 56974.83 88888.00 2010-03-18 01:09:26.496 077 13145.89 546.44 56975.44 88888.00 2010-03-18 01:09:27.496 077 13146.41 546.20 56974.83 88888.00 2010-03-18 01:09:28.496 077 13146.80 546.20 56975.44 88888.00 2010-03-18 01:09:29.496 077 13147.32 546.07 56975.32 88888.00 2010-03-18 01:09:30.496 077 13146.54 546.57 56974.70 88888.00 2010-03-18 01:09:31.496 077 13146.15 546.94 56974.70 88888.00 2010-03-18 01:09:32.496 077 13146.28 546.20 56974.83 88888.00 2010-03-18 01:09:33.496 077 13146.02 546.57 56974.95 88888.00 2010-03-18 01:09:34.496 077 13146.15 546.32 56975.20 88888.00 2010-03-18 01:09:35.496 077 13146.80 547.06 56975.07 88888.00 2010-03-18 01:09:36.496 077 13146.67 545.95 56974.95 88888.00 2010-03-18 01:09:37.496 077 13146.02 546.44 56974.58 88888.00 2010-03-18 01:09:38.496 077 13145.76 546.69 56975.44 88888.00 2010-03-18 01:09:39.496 077 13145.89 546.44 56975.44 88888.00 2010-03-18 01:09:40.496 077 13146.15 546.69 56974.34 88888.00 2010-03-18 01:09:41.496 077 13146.41 546.69 56974.34 88888.00 2010-03-18 01:09:42.496 077 13146.15 546.69 56974.95 88888.00 2010-03-18 01:09:43.496 077 13146.15 546.44 56974.34 88888.00 2010-03-18 01:09:44.496 077 13146.28 546.44 56975.07 88888.00 2010-03-18 01:09:45.496 077 13146.15 546.69 56974.34 88888.00 2010-03-18 01:09:46.496 077 13146.28 547.06 56974.58 88888.00 2010-03-18 01:09:47.496 077 13145.89 546.07 56974.95 88888.00 2010-03-18 01:09:48.496 077 13146.15 547.06 56975.32 88888.00 2010-03-18 01:09:49.496 077 13146.28 546.32 56974.83 88888.00 2010-03-18 01:09:50.496 077 13146.54 546.69 56975.20 88888.00 2010-03-18 01:09:51.496 077 13146.54 546.07 56974.95 88888.00 2010-03-18 01:09:52.496 077 13145.89 546.44 56974.83 88888.00 2010-03-18 01:09:53.496 077 13145.89 546.20 56974.70 88888.00 2010-03-18 01:09:54.496 077 13146.54 546.57 56974.83 88888.00 2010-03-18 01:09:55.496 077 13146.02 546.44 56974.70 88888.00 2010-03-18 01:09:56.496 077 13146.02 546.69 56975.20 88888.00 2010-03-18 01:09:57.496 077 13145.63 546.07 56975.07 88888.00 2010-03-18 01:09:58.496 077 13145.76 546.20 56975.07 88888.00 2010-03-18 01:09:59.496 077 13146.28 546.57 56974.83 88888.00 2010-03-18 01:10:00.496 077 13146.15 546.20 56974.58 88888.00 2010-03-18 01:10:01.496 077 13146.54 546.20 56974.83 88888.00 2010-03-18 01:10:02.496 077 13146.15 546.32 56975.20 88888.00 2010-03-18 01:10:03.496 077 13146.28 546.32 56974.70 88888.00 2010-03-18 01:10:04.496 077 13146.93 546.07 56975.07 88888.00 2010-03-18 01:10:05.496 077 13146.28 546.32 56974.83 88888.00 2010-03-18 01:10:06.496 077 13145.89 546.57 56974.70 88888.00 2010-03-18 01:10:07.496 077 13146.15 546.69 56975.20 88888.00 2010-03-18 01:10:08.496 077 13146.41 545.70 56974.95 88888.00 2010-03-18 01:10:09.496 077 13146.54 546.57 56975.20 88888.00 2010-03-18 01:10:10.496 077 13146.80 545.45 56974.83 88888.00 2010-03-18 01:10:11.496 077 13146.93 545.95 56974.95 88888.00 2010-03-18 01:10:12.496 077 13146.02 545.70 56974.95 88888.00 2010-03-18 01:10:13.496 077 13146.28 546.32 56974.95 88888.00 2010-03-18 01:10:14.496 077 13146.41 546.32 56975.07 88888.00 2010-03-18 01:10:15.496 077 13146.80 545.58 56975.56 88888.00 2010-03-18 01:10:16.496 077 13146.28 545.70 56975.44 88888.00 2010-03-18 01:10:17.496 077 13146.80 546.07 56974.46 88888.00 2010-03-18 01:10:18.496 077 13146.54 545.70 56975.07 88888.00 2010-03-18 01:10:19.496 077 13146.80 545.82 56974.58 88888.00 2010-03-18 01:10:20.496 077 13146.93 546.07 56975.07 88888.00 2010-03-18 01:10:21.496 077 13147.58 545.70 56974.46 88888.00 2010-03-18 01:10:22.496 077 13146.93 545.58 56975.07 88888.00 2010-03-18 01:10:23.496 077 13147.71 545.70 56975.07 88888.00 2010-03-18 01:10:24.496 077 13147.06 545.45 56975.32 88888.00 2010-03-18 01:10:25.496 077 13146.41 545.70 56975.32 88888.00 2010-03-18 01:10:26.496 077 13147.19 546.20 56974.70 88888.00 2010-03-18 01:10:27.496 077 13147.71 545.33 56975.32 88888.00 2010-03-18 01:10:28.496 077 13146.67 545.08 56974.83 88888.00 2010-03-18 01:10:29.496 077 13147.19 545.82 56975.32 88888.00 2010-03-18 01:10:30.496 077 13147.32 546.44 56974.95 88888.00 2010-03-18 01:10:31.496 077 13147.32 546.07 56975.07 88888.00 2010-03-18 01:10:32.496 077 13146.80 546.44 56975.80 88888.00 2010-03-18 01:10:33.496 077 13147.19 545.58 56975.68 88888.00 2010-03-18 01:10:34.496 077 13147.32 545.58 56975.68 88888.00 2010-03-18 01:10:35.496 077 13147.19 545.95 56974.70 88888.00 2010-03-18 01:10:36.496 077 13147.32 545.20 56975.07 88888.00 2010-03-18 01:10:37.496 077 13147.19 545.45 56974.95 88888.00 2010-03-18 01:10:38.496 077 13147.19 545.20 56974.95 88888.00 2010-03-18 01:10:39.496 077 13148.10 545.45 56974.70 88888.00 2010-03-18 01:10:40.496 077 13146.93 545.82 56974.21 88888.00 2010-03-18 01:10:41.496 077 13147.45 545.58 56975.32 88888.00 2010-03-18 01:10:42.496 077 13147.71 544.96 56974.70 88888.00 2010-03-18 01:10:43.496 077 13147.97 545.58 56974.95 88888.00 2010-03-18 01:10:44.496 077 13147.71 544.96 56975.44 88888.00 2010-03-18 01:10:45.496 077 13147.58 545.08 56974.95 88888.00 2010-03-18 01:10:46.496 077 13147.97 545.33 56974.95 88888.00 2010-03-18 01:10:47.496 077 13148.36 544.83 56974.95 88888.00 2010-03-18 01:10:48.496 077 13148.10 545.70 56974.83 88888.00 2010-03-18 01:10:49.496 077 13148.49 544.83 56974.70 88888.00 2010-03-18 01:10:50.496 077 13147.84 545.45 56975.20 88888.00 2010-03-18 01:10:51.496 077 13147.97 545.45 56975.68 88888.00 2010-03-18 01:10:52.496 077 13148.23 545.45 56975.20 88888.00 2010-03-18 01:10:53.496 077 13148.62 545.45 56974.83 88888.00 2010-03-18 01:10:54.496 077 13148.75 545.33 56974.83 88888.00 2010-03-18 01:10:55.496 077 13148.88 545.33 56974.95 88888.00 2010-03-18 01:10:56.496 077 13147.97 545.45 56974.83 88888.00 2010-03-18 01:10:57.496 077 13147.71 544.83 56974.70 88888.00 2010-03-18 01:10:58.496 077 13147.84 545.45 56975.44 88888.00 2010-03-18 01:10:59.496 077 13148.75 545.58 56974.70 88888.00 2010-03-18 01:11:00.496 077 13148.49 544.96 56975.07 88888.00 2010-03-18 01:11:01.496 077 13147.71 545.20 56975.20 88888.00 2010-03-18 01:11:02.495 077 13147.71 545.70 56975.07 88888.00 2010-03-18 01:11:03.495 077 13147.97 545.58 56974.58 88888.00 2010-03-18 01:11:04.495 077 13147.71 545.33 56974.70 88888.00 2010-03-18 01:11:05.495 077 13148.36 545.95 56975.20 88888.00 2010-03-18 01:11:06.495 077 13148.10 545.58 56974.21 88888.00 2010-03-18 01:11:07.495 077 13147.97 545.82 56975.68 88888.00 2010-03-18 01:11:08.495 077 13148.23 545.82 56975.56 88888.00 2010-03-18 01:11:09.495 077 13147.58 545.33 56975.32 88888.00 2010-03-18 01:11:10.495 077 13147.97 545.45 56974.83 88888.00 2010-03-18 01:11:11.495 077 13147.84 545.20 56974.58 88888.00 2010-03-18 01:11:12.495 077 13148.10 545.20 56975.07 88888.00 2010-03-18 01:11:13.495 077 13148.62 545.95 56974.95 88888.00 2010-03-18 01:11:14.495 077 13148.36 544.71 56974.34 88888.00 2010-03-18 01:11:15.495 077 13147.58 545.45 56974.34 88888.00 2010-03-18 01:11:16.495 077 13148.23 545.45 56974.70 88888.00 2010-03-18 01:11:17.495 077 13147.84 545.82 56974.21 88888.00 2010-03-18 01:11:18.495 077 13147.58 545.70 56974.70 88888.00 2010-03-18 01:11:19.495 077 13147.71 546.32 56975.07 88888.00 2010-03-18 01:11:20.495 077 13147.58 545.20 56974.46 88888.00 2010-03-18 01:11:21.495 077 13147.84 545.45 56974.58 88888.00 2010-03-18 01:11:22.495 077 13147.32 545.33 56975.07 88888.00 2010-03-18 01:11:23.495 077 13147.06 545.33 56974.95 88888.00 2010-03-18 01:11:24.495 077 13147.71 545.45 56974.58 88888.00 2010-03-18 01:11:25.495 077 13147.45 545.20 56974.83 88888.00 2010-03-18 01:11:26.495 077 13147.97 545.70 56974.95 88888.00 2010-03-18 01:11:27.495 077 13147.84 545.70 56973.97 88888.00 2010-03-18 01:11:28.495 077 13147.58 545.70 56973.97 88888.00 2010-03-18 01:11:29.495 077 13147.32 545.82 56975.20 88888.00 2010-03-18 01:11:30.495 077 13147.32 545.33 56975.07 88888.00 2010-03-18 01:11:31.495 077 13147.06 545.20 56974.58 88888.00 2010-03-18 01:11:32.495 077 13147.32 545.33 56975.20 88888.00 2010-03-18 01:11:33.495 077 13147.19 545.82 56975.07 88888.00 2010-03-18 01:11:34.495 077 13145.76 545.20 56974.83 88888.00 2010-03-18 01:11:35.495 077 13147.32 545.70 56974.83 88888.00 2010-03-18 01:11:36.495 077 13146.93 545.45 56973.97 88888.00 2010-03-18 01:11:37.495 077 13146.93 545.20 56974.46 88888.00 2010-03-18 01:11:38.495 077 13147.71 545.82 56974.34 88888.00 2010-03-18 01:11:39.495 077 13147.32 545.45 56974.21 88888.00 2010-03-18 01:11:40.495 077 13146.54 545.33 56975.07 88888.00 2010-03-18 01:11:41.495 077 13146.93 546.32 56974.58 88888.00 2010-03-18 01:11:42.495 077 13146.54 545.95 56974.34 88888.00 2010-03-18 01:11:43.495 077 13146.93 545.70 56974.70 88888.00 2010-03-18 01:11:44.495 077 13147.45 546.57 56974.70 88888.00 2010-03-18 01:11:45.495 077 13147.71 546.44 56974.70 88888.00 2010-03-18 01:11:46.495 077 13147.19 545.82 56974.70 88888.00 2010-03-18 01:11:47.495 077 13147.32 545.95 56974.46 88888.00 2010-03-18 01:11:48.495 077 13147.06 546.20 56974.46 88888.00 2010-03-18 01:11:49.495 077 13146.80 546.44 56974.70 88888.00 2010-03-18 01:11:50.495 077 13146.80 546.32 56974.70 88888.00 2010-03-18 01:11:51.495 077 13146.67 546.20 56974.58 88888.00 2010-03-18 01:11:52.495 077 13147.45 546.32 56974.46 88888.00 2010-03-18 01:11:53.495 077 13146.93 545.82 56974.83 88888.00 2010-03-18 01:11:54.495 077 13146.41 546.20 56974.34 88888.00 2010-03-18 01:11:55.495 077 13147.19 546.20 56973.97 88888.00 2010-03-18 01:11:56.495 077 13147.06 546.32 56974.70 88888.00 2010-03-18 01:11:57.495 077 13147.06 546.07 56974.34 88888.00 2010-03-18 01:11:58.495 077 13147.06 545.95 56974.21 88888.00 2010-03-18 01:11:59.495 077 13147.32 545.70 56974.34 88888.00 2010-03-18 01:12:00.495 077 13147.06 545.45 56974.21 88888.00 2010-03-18 01:12:01.495 077 13146.80 545.82 56974.70 88888.00 2010-03-18 01:12:02.495 077 13147.32 546.32 56974.46 88888.00 2010-03-18 01:12:03.495 077 13147.58 546.07 56974.34 88888.00 2010-03-18 01:12:04.495 077 13147.06 545.95 56974.09 88888.00 2010-03-18 01:12:05.495 077 13147.19 546.20 56974.09 88888.00 2010-03-18 01:12:06.495 077 13147.06 545.58 56974.95 88888.00 2010-03-18 01:12:07.495 077 13147.45 545.70 56974.34 88888.00 2010-03-18 01:12:08.495 077 13147.06 545.58 56974.21 88888.00 2010-03-18 01:12:09.495 077 13146.80 546.69 56974.58 88888.00 2010-03-18 01:12:10.495 077 13147.06 545.82 56974.09 88888.00 2010-03-18 01:12:11.495 077 13147.32 546.20 56974.95 88888.00 2010-03-18 01:12:12.495 077 13147.58 546.07 56974.70 88888.00 2010-03-18 01:12:13.495 077 13146.67 545.70 56975.20 88888.00 2010-03-18 01:12:14.495 077 13146.80 546.07 56973.85 88888.00 2010-03-18 01:12:15.495 077 13147.19 546.32 56973.97 88888.00 2010-03-18 01:12:16.495 077 13147.58 546.32 56974.58 88888.00 2010-03-18 01:12:17.495 077 13147.06 546.07 56974.21 88888.00 2010-03-18 01:12:18.495 077 13147.58 545.70 56974.70 88888.00 2010-03-18 01:12:19.495 077 13146.67 546.44 56974.58 88888.00 2010-03-18 01:12:20.495 077 13147.06 546.20 56974.46 88888.00 2010-03-18 01:12:21.495 077 13147.45 546.20 56974.46 88888.00 2010-03-18 01:12:22.495 077 13146.93 546.81 56974.46 88888.00 2010-03-18 01:12:23.495 077 13147.32 546.81 56974.46 88888.00 2010-03-18 01:12:24.495 077 13147.06 546.20 56973.85 88888.00 2010-03-18 01:12:25.495 077 13147.97 545.95 56974.58 88888.00 2010-03-18 01:12:26.495 077 13147.58 546.57 56974.34 88888.00 2010-03-18 01:12:27.495 077 13147.32 545.95 56974.21 88888.00 2010-03-18 01:12:28.495 077 13146.93 545.58 56974.58 88888.00 2010-03-18 01:12:29.495 077 13146.41 545.70 56973.73 88888.00 2010-03-18 01:12:30.495 077 13146.28 545.33 56973.97 88888.00 2010-03-18 01:12:31.495 077 13146.67 545.95 56974.46 88888.00 2010-03-18 01:12:32.495 077 13147.45 546.44 56973.97 88888.00 2010-03-18 01:12:33.495 077 13146.28 545.70 56974.46 88888.00 2010-03-18 01:12:34.495 077 13146.02 546.69 56973.73 88888.00 2010-03-18 01:12:35.495 077 13146.54 545.45 56974.21 88888.00 2010-03-18 01:12:36.495 077 13146.67 546.20 56974.83 88888.00 2010-03-18 01:12:37.495 077 13146.67 546.20 56973.85 88888.00 2010-03-18 01:12:38.495 077 13146.41 546.57 56974.70 88888.00 2010-03-18 01:12:39.495 077 13147.32 546.57 56974.21 88888.00 2010-03-18 01:12:40.495 077 13147.06 546.07 56974.46 88888.00 2010-03-18 01:12:41.495 077 13146.93 545.82 56974.09 88888.00 2010-03-18 01:12:42.495 077 13147.06 546.32 56974.95 88888.00 2010-03-18 01:12:43.495 077 13146.67 546.81 56974.34 88888.00 2010-03-18 01:12:44.495 077 13146.80 546.20 56974.70 88888.00 2010-03-18 01:12:45.495 077 13147.19 546.69 56975.07 88888.00 2010-03-18 01:12:46.495 077 13146.93 545.58 56975.07 88888.00 2010-03-18 01:12:47.495 077 13146.80 545.70 56974.46 88888.00 2010-03-18 01:12:48.495 077 13147.84 545.95 56974.46 88888.00 2010-03-18 01:12:49.495 077 13146.67 545.95 56974.34 88888.00 2010-03-18 01:12:50.495 077 13146.93 545.95 56973.97 88888.00 2010-03-18 01:12:51.495 077 13146.15 546.32 56973.73 88888.00 2010-03-18 01:12:52.495 077 13147.06 546.32 56974.46 88888.00 2010-03-18 01:12:53.495 077 13146.80 545.82 56974.09 88888.00 2010-03-18 01:12:54.495 077 13146.93 546.20 56974.34 88888.00 2010-03-18 01:12:55.495 077 13146.93 546.44 56974.21 88888.00 2010-03-18 01:12:56.495 077 13147.06 546.20 56974.70 88888.00 2010-03-18 01:12:57.495 077 13146.41 546.44 56973.97 88888.00 2010-03-18 01:12:58.495 077 13146.67 546.44 56974.21 88888.00 2010-03-18 01:12:59.495 077 13147.06 546.20 56974.70 88888.00 2010-03-18 01:13:00.495 077 13146.67 545.95 56974.83 88888.00 2010-03-18 01:13:01.495 077 13146.54 545.58 56974.34 88888.00 2010-03-18 01:13:02.495 077 13146.80 546.57 56973.73 88888.00 2010-03-18 01:13:03.495 077 13146.54 545.82 56974.58 88888.00 2010-03-18 01:13:04.495 077 13145.89 545.70 56973.85 88888.00 2010-03-18 01:13:05.495 077 13146.54 546.69 56974.58 88888.00 2010-03-18 01:13:06.495 077 13146.93 546.20 56973.97 88888.00 2010-03-18 01:13:07.495 077 13146.41 546.44 56973.97 88888.00 2010-03-18 01:13:08.495 077 13146.67 546.44 56974.21 88888.00 2010-03-18 01:13:09.495 077 13146.93 545.95 56973.73 88888.00 2010-03-18 01:13:10.495 077 13146.15 545.82 56974.46 88888.00 2010-03-18 01:13:11.495 077 13146.80 546.32 56974.46 88888.00 2010-03-18 01:13:12.495 077 13146.54 545.82 56973.85 88888.00 2010-03-18 01:13:13.495 077 13147.45 546.57 56974.46 88888.00 2010-03-18 01:13:14.495 077 13146.28 546.94 56973.85 88888.00 2010-03-18 01:13:15.495 077 13146.54 546.57 56973.85 88888.00 2010-03-18 01:13:16.495 077 13146.28 546.69 56974.70 88888.00 2010-03-18 01:13:17.495 077 13147.06 546.44 56974.58 88888.00 2010-03-18 01:13:18.495 077 13146.41 546.20 56973.97 88888.00 2010-03-18 01:13:19.495 077 13146.67 546.81 56974.70 88888.00 2010-03-18 01:13:20.495 077 13146.15 546.32 56973.61 88888.00 2010-03-18 01:13:21.495 077 13146.67 547.19 56974.21 88888.00 2010-03-18 01:13:22.495 077 13147.06 546.81 56973.85 88888.00 2010-03-18 01:13:23.495 077 13147.58 546.57 56973.61 88888.00 2010-03-18 01:13:24.495 077 13146.54 546.94 56974.21 88888.00 2010-03-18 01:13:25.495 077 13146.80 547.06 56973.85 88888.00 2010-03-18 01:13:26.495 077 13146.93 546.94 56973.97 88888.00 2010-03-18 01:13:27.495 077 13147.06 546.44 56974.09 88888.00 2010-03-18 01:13:28.495 077 13146.54 546.20 56973.61 88888.00 2010-03-18 01:13:29.495 077 13146.80 547.19 56973.36 88888.00 2010-03-18 01:13:30.495 077 13146.80 546.57 56973.85 88888.00 2010-03-18 01:13:31.495 077 13146.80 546.44 56973.61 88888.00 2010-03-18 01:13:32.495 077 13147.19 546.44 56974.58 88888.00 2010-03-18 01:13:33.495 077 13146.67 547.06 56974.46 88888.00 2010-03-18 01:13:34.495 077 13146.41 546.57 56974.70 88888.00 2010-03-18 01:13:35.495 077 13146.80 546.94 56974.34 88888.00 2010-03-18 01:13:36.495 077 13146.67 546.94 56973.48 88888.00 2010-03-18 01:13:37.495 077 13147.45 546.69 56974.34 88888.00 2010-03-18 01:13:38.495 077 13146.93 546.32 56974.34 88888.00 2010-03-18 01:13:39.495 077 13147.45 546.57 56974.09 88888.00 2010-03-18 01:13:40.495 077 13146.93 546.81 56973.97 88888.00 2010-03-18 01:13:41.495 077 13146.80 547.19 56974.83 88888.00 2010-03-18 01:13:42.495 077 13146.41 546.57 56974.95 88888.00 2010-03-18 01:13:43.495 077 13146.93 547.43 56973.61 88888.00 2010-03-18 01:13:44.495 077 13146.67 547.31 56974.21 88888.00 2010-03-18 01:13:45.495 077 13146.28 547.19 56974.09 88888.00 2010-03-18 01:13:46.495 077 13147.19 546.32 56974.21 88888.00 2010-03-18 01:13:47.495 077 13146.80 547.06 56974.46 88888.00 2010-03-18 01:13:48.495 077 13146.54 546.57 56974.70 88888.00 2010-03-18 01:13:49.495 077 13146.41 546.57 56974.70 88888.00 2010-03-18 01:13:50.495 077 13146.93 547.31 56974.21 88888.00 2010-03-18 01:13:51.495 077 13147.06 546.44 56973.61 88888.00 2010-03-18 01:13:52.495 077 13146.54 547.19 56974.34 88888.00 2010-03-18 01:13:53.495 077 13146.41 547.19 56974.21 88888.00 2010-03-18 01:13:54.495 077 13147.19 547.31 56974.09 88888.00 2010-03-18 01:13:55.495 077 13147.19 547.06 56974.83 88888.00 2010-03-18 01:13:56.495 077 13146.54 546.94 56974.34 88888.00 2010-03-18 01:13:57.495 077 13146.80 547.19 56974.09 88888.00 2010-03-18 01:13:58.495 077 13146.28 547.43 56974.58 88888.00 2010-03-18 01:13:59.495 077 13146.54 547.06 56974.09 88888.00 2010-03-18 01:14:00.495 077 13146.54 546.94 56973.85 88888.00 2010-03-18 01:14:01.495 077 13146.67 546.94 56974.21 88888.00 2010-03-18 01:14:02.495 077 13146.80 546.94 56973.97 88888.00 2010-03-18 01:14:03.495 077 13147.45 547.19 56974.21 88888.00 2010-03-18 01:14:04.495 077 13147.19 547.19 56975.20 88888.00 2010-03-18 01:14:05.495 077 13146.02 546.32 56974.95 88888.00 2010-03-18 01:14:06.495 077 13146.80 546.69 56974.34 88888.00 2010-03-18 01:14:07.495 077 13146.93 547.56 56974.46 88888.00 2010-03-18 01:14:08.495 077 13146.41 547.06 56974.09 88888.00 2010-03-18 01:14:09.495 077 13146.80 546.69 56974.34 88888.00 2010-03-18 01:14:10.495 077 13146.54 546.94 56974.70 88888.00 2010-03-18 01:14:11.495 077 13147.19 546.44 56974.21 88888.00 2010-03-18 01:14:12.495 077 13147.06 546.69 56973.85 88888.00 2010-03-18 01:14:13.495 077 13146.67 547.19 56973.61 88888.00 2010-03-18 01:14:14.495 077 13147.19 546.81 56974.09 88888.00 2010-03-18 01:14:15.495 077 13147.32 546.81 56974.09 88888.00 2010-03-18 01:14:16.495 077 13146.93 546.94 56973.97 88888.00 2010-03-18 01:14:17.495 077 13147.32 546.94 56974.46 88888.00 2010-03-18 01:14:18.495 077 13147.19 547.19 56974.21 88888.00 2010-03-18 01:14:19.495 077 13146.93 546.69 56974.09 88888.00 2010-03-18 01:14:20.495 077 13146.67 547.06 56973.97 88888.00 2010-03-18 01:14:21.495 077 13146.54 547.31 56974.70 88888.00 2010-03-18 01:14:22.495 077 13146.54 546.94 56974.58 88888.00 2010-03-18 01:14:23.495 077 13147.06 547.19 56973.73 88888.00 2010-03-18 01:14:24.495 077 13147.19 546.94 56974.21 88888.00 2010-03-18 01:14:25.495 077 13146.80 546.94 56974.21 88888.00 2010-03-18 01:14:26.495 077 13146.67 547.31 56974.58 88888.00 2010-03-18 01:14:27.495 077 13146.67 546.94 56973.73 88888.00 2010-03-18 01:14:28.495 077 13146.54 546.69 56974.83 88888.00 2010-03-18 01:14:29.495 077 13147.32 546.57 56973.73 88888.00 2010-03-18 01:14:30.495 077 13146.80 547.19 56973.97 88888.00 2010-03-18 01:14:31.495 077 13146.41 546.94 56973.85 88888.00 2010-03-18 01:14:32.495 077 13146.41 547.06 56973.97 88888.00 2010-03-18 01:14:33.495 077 13146.80 546.81 56973.36 88888.00 2010-03-18 01:14:34.495 077 13146.67 547.68 56973.73 88888.00 2010-03-18 01:14:35.495 077 13146.54 546.57 56974.46 88888.00 2010-03-18 01:14:36.495 077 13146.02 547.31 56974.21 88888.00 2010-03-18 01:14:37.495 077 13146.28 547.19 56974.09 88888.00 2010-03-18 01:14:38.495 077 13146.41 547.93 56973.85 88888.00 2010-03-18 01:14:39.495 077 13146.54 547.06 56974.58 88888.00 2010-03-18 01:14:40.495 077 13145.89 547.31 56974.34 88888.00 2010-03-18 01:14:41.495 077 13146.54 547.19 56974.21 88888.00 2010-03-18 01:14:42.495 077 13146.28 547.43 56973.73 88888.00 2010-03-18 01:14:43.495 077 13146.54 547.06 56974.46 88888.00 2010-03-18 01:14:44.495 077 13146.54 547.31 56973.97 88888.00 2010-03-18 01:14:45.495 077 13146.15 547.43 56974.83 88888.00 2010-03-18 01:14:46.495 077 13146.80 547.06 56974.09 88888.00 2010-03-18 01:14:47.495 077 13146.54 547.06 56973.85 88888.00 2010-03-18 01:14:48.495 077 13146.93 546.81 56973.61 88888.00 2010-03-18 01:14:49.495 077 13146.15 547.31 56974.34 88888.00 2010-03-18 01:14:50.495 077 13145.76 546.81 56973.48 88888.00 2010-03-18 01:14:51.495 077 13146.41 547.68 56974.09 88888.00 2010-03-18 01:14:52.495 077 13146.28 547.68 56974.46 88888.00 2010-03-18 01:14:53.495 077 13145.63 547.56 56973.97 88888.00 2010-03-18 01:14:54.495 077 13146.15 547.31 56973.73 88888.00 2010-03-18 01:14:55.495 077 13145.89 547.19 56973.61 88888.00 2010-03-18 01:14:56.495 077 13146.15 547.19 56974.70 88888.00 2010-03-18 01:14:57.495 077 13146.15 547.56 56974.46 88888.00 2010-03-18 01:14:58.495 077 13146.54 547.56 56973.24 88888.00 2010-03-18 01:14:59.495 077 13145.89 546.94 56973.73 88888.00 2010-03-18 01:15:00.495 077 13146.02 547.56 56973.61 88888.00 2010-03-18 01:15:01.495 077 13146.28 547.56 56973.61 88888.00 2010-03-18 01:15:02.495 077 13146.41 547.68 56973.61 88888.00 2010-03-18 01:15:03.495 077 13146.02 547.81 56973.61 88888.00 2010-03-18 01:15:04.495 077 13146.28 547.81 56974.21 88888.00 2010-03-18 01:15:05.495 077 13146.15 547.56 56973.61 88888.00 2010-03-18 01:15:06.495 077 13146.54 547.81 56973.48 88888.00 2010-03-18 01:15:07.495 077 13146.28 547.43 56973.97 88888.00 2010-03-18 01:15:08.495 077 13145.50 547.56 56973.48 88888.00 2010-03-18 01:15:09.495 077 13145.63 547.68 56974.34 88888.00 2010-03-18 01:15:10.495 077 13146.15 547.43 56972.99 88888.00 2010-03-18 01:15:11.495 077 13145.63 547.43 56973.61 88888.00 2010-03-18 01:15:12.495 077 13146.28 547.19 56973.73 88888.00 2010-03-18 01:15:13.495 077 13146.02 547.56 56973.61 88888.00 2010-03-18 01:15:14.495 077 13145.11 547.68 56973.73 88888.00 2010-03-18 01:15:15.495 077 13146.15 547.31 56973.73 88888.00 2010-03-18 01:15:16.495 077 13146.15 546.81 56973.36 88888.00 2010-03-18 01:15:17.495 077 13146.41 547.19 56972.87 88888.00 2010-03-18 01:15:18.495 077 13145.89 547.68 56973.61 88888.00 2010-03-18 01:15:19.495 077 13145.89 547.19 56973.73 88888.00 2010-03-18 01:15:20.495 077 13146.15 547.06 56973.97 88888.00 2010-03-18 01:15:21.495 077 13145.89 546.69 56973.73 88888.00 2010-03-18 01:15:22.495 077 13146.80 547.43 56973.48 88888.00 2010-03-18 01:15:23.495 077 13146.93 547.19 56973.73 88888.00 2010-03-18 01:15:24.495 077 13145.50 546.57 56973.61 88888.00 2010-03-18 01:15:25.495 077 13145.76 546.81 56973.73 88888.00 2010-03-18 01:15:26.495 077 13146.67 547.31 56973.97 88888.00 2010-03-18 01:15:27.495 077 13146.28 547.68 56973.24 88888.00 2010-03-18 01:15:28.495 077 13146.41 547.31 56973.48 88888.00 2010-03-18 01:15:29.495 077 13146.41 546.81 56974.09 88888.00 2010-03-18 01:15:30.495 077 13146.02 546.81 56974.09 88888.00 2010-03-18 01:15:31.495 077 13146.93 547.68 56973.61 88888.00 2010-03-18 01:15:32.495 077 13146.67 547.19 56973.85 88888.00 2010-03-18 01:15:33.495 077 13146.80 547.31 56973.97 88888.00 2010-03-18 01:15:34.495 077 13146.93 546.94 56973.48 88888.00 2010-03-18 01:15:35.495 077 13145.89 546.69 56973.11 88888.00 2010-03-18 01:15:36.495 077 13146.93 547.43 56973.48 88888.00 2010-03-18 01:15:37.495 077 13146.54 547.56 56973.11 88888.00 2010-03-18 01:15:38.495 077 13146.28 546.44 56973.61 88888.00 2010-03-18 01:15:39.495 077 13146.67 546.07 56973.85 88888.00 2010-03-18 01:15:40.495 077 13147.58 546.94 56973.97 88888.00 2010-03-18 01:15:41.495 077 13146.93 546.44 56973.85 88888.00 2010-03-18 01:15:42.495 077 13147.32 546.20 56973.97 88888.00 2010-03-18 01:15:43.495 077 13147.06 546.69 56973.97 88888.00 2010-03-18 01:15:44.495 077 13147.45 546.32 56973.48 88888.00 2010-03-18 01:15:45.495 077 13146.93 546.07 56974.34 88888.00 2010-03-18 01:15:46.495 077 13146.15 545.95 56973.61 88888.00 2010-03-18 01:15:47.495 077 13147.32 546.94 56973.61 88888.00 2010-03-18 01:15:48.495 077 13147.06 546.57 56973.97 88888.00 2010-03-18 01:15:49.495 077 13148.10 546.20 56973.73 88888.00 2010-03-18 01:15:50.495 077 13147.58 546.20 56974.34 88888.00 2010-03-18 01:15:51.495 077 13147.19 545.82 56973.36 88888.00 2010-03-18 01:15:52.495 077 13147.45 546.20 56973.61 88888.00 2010-03-18 01:15:53.495 077 13147.45 546.20 56974.21 88888.00 2010-03-18 01:15:54.495 077 13147.58 546.44 56974.21 88888.00 2010-03-18 01:15:55.495 077 13147.97 546.20 56973.97 88888.00 2010-03-18 01:15:56.495 077 13147.97 546.81 56973.97 88888.00 2010-03-18 01:15:57.495 077 13147.45 545.95 56973.48 88888.00 2010-03-18 01:15:58.495 077 13148.23 546.20 56974.21 88888.00 2010-03-18 01:15:59.495 077 13148.75 545.95 56974.21 88888.00 2010-03-18 01:16:00.495 077 13147.84 546.20 56973.36 88888.00 2010-03-18 01:16:01.495 077 13148.10 546.32 56974.09 88888.00 2010-03-18 01:16:02.495 077 13148.49 545.70 56974.09 88888.00 2010-03-18 01:16:03.495 077 13148.88 546.07 56974.46 88888.00 2010-03-18 01:16:04.495 077 13147.58 545.95 56974.58 88888.00 2010-03-18 01:16:05.495 077 13148.49 546.32 56973.85 88888.00 2010-03-18 01:16:06.495 077 13148.88 546.32 56973.97 88888.00 2010-03-18 01:16:07.495 077 13148.10 545.82 56973.85 88888.00 2010-03-18 01:16:08.495 077 13147.84 546.07 56973.97 88888.00 2010-03-18 01:16:09.495 077 13148.49 546.81 56974.34 88888.00 2010-03-18 01:16:10.495 077 13148.10 546.32 56974.09 88888.00 2010-03-18 01:16:11.495 077 13147.84 547.06 56974.46 88888.00 2010-03-18 01:16:12.495 077 13148.23 546.44 56974.21 88888.00 2010-03-18 01:16:13.495 077 13148.36 546.20 56974.09 88888.00 2010-03-18 01:16:14.495 077 13147.58 546.57 56974.70 88888.00 2010-03-18 01:16:15.495 077 13148.23 546.07 56974.70 88888.00 2010-03-18 01:16:16.495 077 13147.97 546.07 56974.58 88888.00 2010-03-18 01:16:17.495 077 13148.49 547.19 56975.20 88888.00 2010-03-18 01:16:18.495 077 13147.84 545.58 56974.09 88888.00 2010-03-18 01:16:19.495 077 13148.36 545.58 56974.70 88888.00 2010-03-18 01:16:20.495 077 13147.71 545.95 56974.09 88888.00 2010-03-18 01:16:21.495 077 13148.23 545.70 56974.21 88888.00 2010-03-18 01:16:22.495 077 13147.97 545.95 56974.21 88888.00 2010-03-18 01:16:23.495 077 13148.23 546.32 56974.46 88888.00 2010-03-18 01:16:24.495 077 13148.23 545.95 56974.83 88888.00 2010-03-18 01:16:25.495 077 13148.23 545.20 56974.95 88888.00 2010-03-18 01:16:26.495 077 13148.23 546.57 56974.58 88888.00 2010-03-18 01:16:27.495 077 13148.88 546.20 56974.70 88888.00 2010-03-18 01:16:28.495 077 13148.10 546.07 56974.46 88888.00 2010-03-18 01:16:29.495 077 13149.01 546.44 56974.58 88888.00 2010-03-18 01:16:30.495 077 13148.23 545.82 56974.58 88888.00 2010-03-18 01:16:31.495 077 13148.23 546.20 56975.07 88888.00 2010-03-18 01:16:32.495 077 13147.71 545.70 56974.70 88888.00 2010-03-18 01:16:33.495 077 13148.10 546.20 56974.46 88888.00 2010-03-18 01:16:34.495 077 13148.75 546.57 56974.70 88888.00 2010-03-18 01:16:35.495 077 13148.88 546.69 56974.83 88888.00 2010-03-18 01:16:36.495 077 13148.49 546.57 56974.58 88888.00 2010-03-18 01:16:37.495 077 13148.49 546.32 56975.20 88888.00 2010-03-18 01:16:38.495 077 13148.23 546.32 56974.70 88888.00 2010-03-18 01:16:39.495 077 13148.88 546.44 56975.44 88888.00 2010-03-18 01:16:40.495 077 13148.36 545.95 56974.70 88888.00 2010-03-18 01:16:41.495 077 13148.75 546.32 56975.20 88888.00 2010-03-18 01:16:42.495 077 13147.97 545.82 56975.07 88888.00 2010-03-18 01:16:43.495 077 13148.75 546.57 56974.95 88888.00 2010-03-18 01:16:44.495 077 13148.10 545.82 56974.21 88888.00 2010-03-18 01:16:45.495 077 13148.23 546.20 56975.44 88888.00 2010-03-18 01:16:46.495 077 13147.84 546.69 56974.21 88888.00 2010-03-18 01:16:47.495 077 13148.23 545.95 56975.20 88888.00 2010-03-18 01:16:48.495 077 13147.84 546.44 56975.32 88888.00 2010-03-18 01:16:49.495 077 13148.10 546.81 56975.80 88888.00 2010-03-18 01:16:50.495 077 13147.97 546.44 56976.66 88888.00 2010-03-18 01:16:51.495 077 13147.97 545.82 56975.93 88888.00 2010-03-18 01:16:52.495 077 13148.88 546.57 56974.83 88888.00 2010-03-18 01:16:53.495 077 13147.58 546.32 56974.83 88888.00 2010-03-18 01:16:54.495 077 13148.36 546.57 56975.20 88888.00 2010-03-18 01:16:55.495 077 13148.23 546.44 56975.56 88888.00 2010-03-18 01:16:56.495 077 13148.10 546.20 56975.56 88888.00 2010-03-18 01:16:57.495 077 13148.10 546.32 56975.20 88888.00 2010-03-18 01:16:58.495 077 13148.49 545.95 56975.44 88888.00 2010-03-18 01:16:59.495 077 13148.49 546.32 56976.66 88888.00 2010-03-18 01:17:00.495 077 13148.36 545.82 56975.32 88888.00 2010-03-18 01:17:01.495 077 13148.49 546.57 56975.80 88888.00 2010-03-18 01:17:02.495 077 13147.97 546.07 56976.29 88888.00 2010-03-18 01:17:03.495 077 13148.10 546.44 56975.80 88888.00 2010-03-18 01:17:04.495 077 13148.75 546.07 56975.56 88888.00 2010-03-18 01:17:05.495 077 13148.36 545.58 56974.83 88888.00 2010-03-18 01:17:06.495 077 13148.62 546.81 56975.32 88888.00 2010-03-18 01:17:07.495 077 13148.49 546.69 56975.44 88888.00 2010-03-18 01:17:08.495 077 13148.62 545.82 56975.68 88888.00 2010-03-18 01:17:09.495 077 13148.62 546.32 56974.95 88888.00 2010-03-18 01:17:10.495 077 13149.01 546.44 56975.93 88888.00 2010-03-18 01:17:11.495 077 13148.49 546.20 56975.68 88888.00 2010-03-18 01:17:12.495 077 13147.71 546.07 56976.17 88888.00 2010-03-18 01:17:13.495 077 13148.10 545.70 56975.56 88888.00 2010-03-18 01:17:14.495 077 13147.71 546.20 56975.80 88888.00 2010-03-18 01:17:15.495 077 13148.23 546.44 56976.05 88888.00 2010-03-18 01:17:16.495 077 13148.49 546.69 56975.68 88888.00 2010-03-18 01:17:17.495 077 13147.58 546.57 56976.05 88888.00 2010-03-18 01:17:18.495 077 13147.71 545.70 56975.56 88888.00 2010-03-18 01:17:19.495 077 13147.71 546.20 56975.68 88888.00 2010-03-18 01:17:20.495 077 13148.10 546.69 56976.29 88888.00 2010-03-18 01:17:21.495 077 13147.45 545.82 56975.56 88888.00 2010-03-18 01:17:22.495 077 13148.62 546.07 56975.56 88888.00 2010-03-18 01:17:23.495 077 13148.36 545.70 56975.07 88888.00 2010-03-18 01:17:24.495 077 13147.71 545.95 56975.80 88888.00 2010-03-18 01:17:25.495 077 13148.49 546.07 56975.07 88888.00 2010-03-18 01:17:26.495 077 13148.10 545.82 56975.68 88888.00 2010-03-18 01:17:27.495 077 13147.97 545.70 56975.93 88888.00 2010-03-18 01:17:28.495 077 13148.23 545.95 56975.93 88888.00 2010-03-18 01:17:29.495 077 13147.19 546.44 56975.20 88888.00 2010-03-18 01:17:30.495 077 13147.71 545.95 56975.56 88888.00 2010-03-18 01:17:31.495 077 13147.97 545.95 56975.44 88888.00 2010-03-18 01:17:32.495 077 13148.49 545.70 56975.44 88888.00 2010-03-18 01:17:33.495 077 13147.71 546.44 56975.20 88888.00 2010-03-18 01:17:34.495 077 13148.36 545.70 56975.80 88888.00 2010-03-18 01:17:35.495 077 13148.36 545.70 56975.56 88888.00 2010-03-18 01:17:36.495 077 13148.62 546.44 56976.29 88888.00 2010-03-18 01:17:37.495 077 13148.36 546.20 56976.54 88888.00 2010-03-18 01:17:38.495 077 13147.97 546.44 56977.15 88888.00 2010-03-18 01:17:39.495 077 13148.10 545.82 56976.05 88888.00 2010-03-18 01:17:40.495 077 13147.71 546.32 56975.93 88888.00 2010-03-18 01:17:41.495 077 13148.10 546.20 56975.80 88888.00 2010-03-18 01:17:42.495 077 13147.71 545.95 56975.93 88888.00 2010-03-18 01:17:43.495 077 13147.97 546.07 56975.93 88888.00 2010-03-18 01:17:44.495 077 13147.84 545.82 56975.32 88888.00 2010-03-18 01:17:45.495 077 13148.10 546.20 56976.42 88888.00 2010-03-18 01:17:46.495 077 13149.01 545.58 56975.80 88888.00 2010-03-18 01:17:47.495 077 13147.71 546.20 56975.56 88888.00 2010-03-18 01:17:48.495 077 13148.10 546.44 56975.56 88888.00 2010-03-18 01:17:49.495 077 13147.97 545.70 56975.20 88888.00 2010-03-18 01:17:50.495 077 13147.71 546.20 56976.17 88888.00 2010-03-18 01:17:51.495 077 13147.84 545.70 56976.05 88888.00 2010-03-18 01:17:52.495 077 13148.36 546.07 56976.05 88888.00 2010-03-18 01:17:53.495 077 13147.97 546.57 56976.05 88888.00 2010-03-18 01:17:54.495 077 13148.23 546.44 56975.80 88888.00 2010-03-18 01:17:55.495 077 13147.71 546.32 56975.80 88888.00 2010-03-18 01:17:56.495 077 13147.97 546.32 56975.93 88888.00 2010-03-18 01:17:57.495 077 13148.36 546.81 56975.07 88888.00 2010-03-18 01:17:58.495 077 13148.49 546.81 56975.80 88888.00 2010-03-18 01:17:59.495 077 13148.62 546.20 56975.68 88888.00 2010-03-18 01:18:00.495 077 13148.10 546.20 56975.07 88888.00 2010-03-18 01:18:01.495 077 13148.10 546.44 56974.95 88888.00 2010-03-18 01:18:02.495 077 13148.62 546.20 56975.56 88888.00 2010-03-18 01:18:03.495 077 13148.10 546.20 56975.44 88888.00 2010-03-18 01:18:04.495 077 13148.49 546.81 56975.93 88888.00 2010-03-18 01:18:05.495 077 13148.23 546.32 56975.44 88888.00 2010-03-18 01:18:06.495 077 13148.23 546.07 56975.93 88888.00 2010-03-18 01:18:07.495 077 13149.14 546.69 56975.44 88888.00 2010-03-18 01:18:08.495 077 13148.10 545.95 56975.68 88888.00 2010-03-18 01:18:09.495 077 13148.62 546.57 56974.95 88888.00 2010-03-18 01:18:10.495 077 13148.49 546.20 56976.05 88888.00 2010-03-18 01:18:11.495 077 13148.10 545.95 56975.93 88888.00 2010-03-18 01:18:12.495 077 13148.23 546.32 56975.56 88888.00 2010-03-18 01:18:13.495 077 13148.23 545.70 56975.93 88888.00 2010-03-18 01:18:14.495 077 13148.23 546.32 56976.29 88888.00 2010-03-18 01:18:15.495 077 13148.36 546.20 56976.05 88888.00 2010-03-18 01:18:16.495 077 13148.49 546.69 56975.20 88888.00 2010-03-18 01:18:17.495 077 13148.23 545.95 56975.93 88888.00 2010-03-18 01:18:18.495 077 13148.10 545.82 56975.32 88888.00 2010-03-18 01:18:19.495 077 13148.62 546.57 56975.32 88888.00 2010-03-18 01:18:20.495 077 13147.84 545.95 56976.17 88888.00 2010-03-18 01:18:21.495 077 13148.10 546.57 56976.17 88888.00 2010-03-18 01:18:22.495 077 13147.71 546.44 56975.56 88888.00 2010-03-18 01:18:23.495 077 13147.97 545.95 56975.32 88888.00 2010-03-18 01:18:24.495 077 13147.97 546.81 56975.44 88888.00 2010-03-18 01:18:25.495 077 13148.75 546.44 56976.42 88888.00 2010-03-18 01:18:26.495 077 13148.36 546.07 56975.93 88888.00 2010-03-18 01:18:27.495 077 13148.36 546.32 56975.68 88888.00 2010-03-18 01:18:28.495 077 13148.36 545.58 56975.68 88888.00 2010-03-18 01:18:29.495 077 13148.62 546.44 56975.56 88888.00 2010-03-18 01:18:30.495 077 13147.97 546.44 56975.56 88888.00 2010-03-18 01:18:31.495 077 13147.97 546.57 56975.32 88888.00 2010-03-18 01:18:32.495 077 13148.36 546.44 56975.20 88888.00 2010-03-18 01:18:33.495 077 13147.84 546.44 56975.07 88888.00 2010-03-18 01:18:34.495 077 13148.10 546.57 56976.17 88888.00 2010-03-18 01:18:35.495 077 13148.88 545.82 56976.05 88888.00 2010-03-18 01:18:36.495 077 13148.23 546.20 56975.44 88888.00 2010-03-18 01:18:37.495 077 13148.62 546.32 56976.05 88888.00 2010-03-18 01:18:38.495 077 13148.88 546.20 56975.93 88888.00 2010-03-18 01:18:39.495 077 13147.97 546.44 56975.93 88888.00 2010-03-18 01:18:40.495 077 13148.75 546.32 56975.68 88888.00 2010-03-18 01:18:41.495 077 13147.97 546.57 56975.68 88888.00 2010-03-18 01:18:42.495 077 13148.88 546.69 56975.56 88888.00 2010-03-18 01:18:43.495 077 13148.75 546.94 56975.44 88888.00 2010-03-18 01:18:44.495 077 13148.36 546.94 56975.80 88888.00 2010-03-18 01:18:45.495 077 13148.36 546.07 56975.44 88888.00 2010-03-18 01:18:46.495 077 13147.97 546.57 56975.68 88888.00 2010-03-18 01:18:47.495 077 13148.62 547.43 56975.80 88888.00 2010-03-18 01:18:48.495 077 13148.75 547.19 56975.80 88888.00 2010-03-18 01:18:49.495 077 13148.23 546.69 56975.68 88888.00 2010-03-18 01:18:50.495 077 13147.97 546.69 56976.29 88888.00 2010-03-18 01:18:51.495 077 13148.10 547.19 56976.05 88888.00 2010-03-18 01:18:52.495 077 13148.75 547.31 56975.93 88888.00 2010-03-18 01:18:53.495 077 13148.75 547.31 56975.68 88888.00 2010-03-18 01:18:54.495 077 13148.88 547.19 56976.17 88888.00 2010-03-18 01:18:55.495 077 13148.10 546.81 56976.05 88888.00 2010-03-18 01:18:56.495 077 13148.10 546.81 56976.17 88888.00 2010-03-18 01:18:57.495 077 13148.75 547.06 56976.17 88888.00 2010-03-18 01:18:58.495 077 13148.62 547.43 56975.80 88888.00 2010-03-18 01:18:59.495 077 13148.23 546.81 56975.93 88888.00 2010-03-18 01:19:00.495 077 13148.49 547.31 56975.44 88888.00 2010-03-18 01:19:01.495 077 13148.23 547.06 56975.44 88888.00 2010-03-18 01:19:02.495 077 13149.14 547.31 56975.44 88888.00 2010-03-18 01:19:03.495 077 13148.36 546.69 56975.32 88888.00 2010-03-18 01:19:04.495 077 13148.75 546.81 56975.32 88888.00 2010-03-18 01:19:05.495 077 13149.27 547.93 56975.07 88888.00 2010-03-18 01:19:06.495 077 13149.01 547.81 56975.32 88888.00 2010-03-18 01:19:07.495 077 13148.75 546.81 56975.44 88888.00 2010-03-18 01:19:08.495 077 13149.40 547.06 56975.56 88888.00 2010-03-18 01:19:09.495 077 13148.88 546.94 56975.44 88888.00 2010-03-18 01:19:10.495 077 13148.62 546.81 56976.42 88888.00 2010-03-18 01:19:11.495 077 13148.88 547.56 56975.20 88888.00 2010-03-18 01:19:12.495 077 13149.27 547.19 56975.80 88888.00 2010-03-18 01:19:13.495 077 13148.88 548.05 56975.93 88888.00 2010-03-18 01:19:14.495 077 13149.14 547.81 56975.93 88888.00 2010-03-18 01:19:15.495 077 13149.27 547.81 56975.32 88888.00 2010-03-18 01:19:16.495 077 13148.62 548.55 56975.68 88888.00 2010-03-18 01:19:17.495 077 13149.01 547.06 56975.44 88888.00 2010-03-18 01:19:18.495 077 13149.14 547.56 56975.32 88888.00 2010-03-18 01:19:19.495 077 13148.36 547.43 56975.32 88888.00 2010-03-18 01:19:20.495 077 13149.66 547.93 56975.20 88888.00 2010-03-18 01:19:21.495 077 13149.01 547.19 56975.20 88888.00 2010-03-18 01:19:22.495 077 13148.62 547.06 56975.80 88888.00 2010-03-18 01:19:23.495 077 13147.97 547.56 56975.20 88888.00 2010-03-18 01:19:24.495 077 13148.62 548.05 56975.56 88888.00 2010-03-18 01:19:25.495 077 13148.49 547.81 56975.32 88888.00 2010-03-18 01:19:26.495 077 13148.10 547.81 56975.32 88888.00 2010-03-18 01:19:27.495 077 13148.36 547.81 56975.44 88888.00 2010-03-18 01:19:28.495 077 13148.49 547.68 56975.44 88888.00 2010-03-18 01:19:29.495 077 13147.84 547.68 56974.83 88888.00 2010-03-18 01:19:30.495 077 13149.40 548.18 56975.20 88888.00 2010-03-18 01:19:31.495 077 13148.23 547.31 56975.32 88888.00 2010-03-18 01:19:32.495 077 13147.97 547.43 56976.05 88888.00 2010-03-18 01:19:33.495 077 13148.36 547.93 56974.58 88888.00 2010-03-18 01:19:34.495 077 13148.23 547.81 56975.68 88888.00 2010-03-18 01:19:35.495 077 13148.36 547.81 56975.07 88888.00 2010-03-18 01:19:36.495 077 13148.75 547.68 56975.44 88888.00 2010-03-18 01:19:37.495 077 13148.10 547.81 56975.20 88888.00 2010-03-18 01:19:38.495 077 13148.10 547.93 56975.56 88888.00 2010-03-18 01:19:39.495 077 13147.84 547.81 56976.17 88888.00 2010-03-18 01:19:40.495 077 13147.97 547.68 56977.03 88888.00 2010-03-18 01:19:41.495 077 13148.36 547.56 56975.56 88888.00 2010-03-18 01:19:42.495 077 13148.23 547.81 56975.93 88888.00 2010-03-18 01:19:43.495 077 13148.10 548.42 56975.20 88888.00 2010-03-18 01:19:44.495 077 13147.97 547.68 56975.56 88888.00 2010-03-18 01:19:45.495 077 13148.23 547.93 56974.83 88888.00 2010-03-18 01:19:46.495 077 13148.88 548.05 56975.56 88888.00 2010-03-18 01:19:47.495 077 13147.06 548.42 56975.20 88888.00 2010-03-18 01:19:48.495 077 13148.62 548.30 56975.20 88888.00 2010-03-18 01:19:49.495 077 13147.84 548.05 56974.83 88888.00 2010-03-18 01:19:50.495 077 13147.45 548.05 56976.05 88888.00 2010-03-18 01:19:51.495 077 13147.58 548.18 56975.32 88888.00 2010-03-18 01:19:52.495 077 13147.84 548.30 56975.56 88888.00 2010-03-18 01:19:53.495 077 13147.84 548.30 56975.80 88888.00 2010-03-18 01:19:54.495 077 13147.58 547.93 56975.44 88888.00 2010-03-18 01:19:55.495 077 13147.84 548.18 56975.56 88888.00 2010-03-18 01:19:56.495 077 13147.06 548.05 56975.07 88888.00 2010-03-18 01:19:57.495 077 13147.97 547.68 56975.07 88888.00 2010-03-18 01:19:58.495 077 13148.23 547.56 56975.68 88888.00 2010-03-18 01:19:59.495 077 13147.71 547.93 56974.70 88888.00 2010-03-18 01:20:00.495 077 13147.45 548.05 56975.07 88888.00 2010-03-18 01:20:01.495 077 13148.10 547.56 56975.56 88888.00 2010-03-18 01:20:02.495 077 13147.19 547.56 56975.20 88888.00 2010-03-18 01:20:03.495 077 13147.32 547.81 56975.07 88888.00 2010-03-18 01:20:04.495 077 13147.32 547.19 56975.32 88888.00 2010-03-18 01:20:05.495 077 13147.97 548.05 56975.68 88888.00 2010-03-18 01:20:06.495 077 13147.84 547.56 56974.95 88888.00 2010-03-18 01:20:07.495 077 13147.32 547.56 56975.56 88888.00 2010-03-18 01:20:08.495 077 13148.10 547.68 56975.07 88888.00 2010-03-18 01:20:09.495 077 13147.19 547.81 56974.95 88888.00 2010-03-18 01:20:10.495 077 13147.32 548.30 56975.20 88888.00 2010-03-18 01:20:11.495 077 13147.97 548.30 56974.70 88888.00 2010-03-18 01:20:12.495 077 13147.58 547.19 56974.46 88888.00 2010-03-18 01:20:13.495 077 13147.06 547.68 56974.95 88888.00 2010-03-18 01:20:14.495 077 13147.45 547.93 56974.95 88888.00 2010-03-18 01:20:15.495 077 13147.19 548.05 56974.70 88888.00 2010-03-18 01:20:16.495 077 13147.58 548.05 56974.95 88888.00 2010-03-18 01:20:17.495 077 13147.71 547.19 56974.09 88888.00 2010-03-18 01:20:18.495 077 13147.45 547.06 56974.95 88888.00 2010-03-18 01:20:19.495 077 13147.45 547.93 56974.70 88888.00 2010-03-18 01:20:20.495 077 13147.97 547.93 56974.70 88888.00 2010-03-18 01:20:21.495 077 13147.06 547.81 56974.34 88888.00 2010-03-18 01:20:22.495 077 13147.32 547.68 56975.07 88888.00 2010-03-18 01:20:23.495 077 13147.19 548.18 56974.34 88888.00 2010-03-18 01:20:24.495 077 13147.32 547.31 56974.46 88888.00 2010-03-18 01:20:25.495 077 13147.32 547.93 56975.07 88888.00 2010-03-18 01:20:26.495 077 13147.06 547.43 56974.58 88888.00 2010-03-18 01:20:27.495 077 13147.71 548.18 56975.44 88888.00 2010-03-18 01:20:28.495 077 13147.06 547.56 56974.95 88888.00 2010-03-18 01:20:29.495 077 13147.58 548.18 56974.46 88888.00 2010-03-18 01:20:30.495 077 13147.19 548.05 56974.83 88888.00 2010-03-18 01:20:31.495 077 13147.45 548.05 56974.58 88888.00 2010-03-18 01:20:32.495 077 13147.19 547.56 56975.32 88888.00 2010-03-18 01:20:33.495 077 13147.71 547.19 56975.56 88888.00 2010-03-18 01:20:34.495 077 13147.45 547.43 56974.58 88888.00 2010-03-18 01:20:35.495 077 13147.45 547.43 56975.07 88888.00 2010-03-18 01:20:36.495 077 13147.71 547.43 56975.20 88888.00 2010-03-18 01:20:37.495 077 13148.23 547.19 56974.95 88888.00 2010-03-18 01:20:38.495 077 13147.97 548.05 56974.70 88888.00 2010-03-18 01:20:39.495 077 13147.32 546.94 56974.95 88888.00 2010-03-18 01:20:40.495 077 13147.71 547.81 56974.70 88888.00 2010-03-18 01:20:41.495 077 13147.84 548.05 56975.32 88888.00 2010-03-18 01:20:42.495 077 13147.84 547.43 56974.70 88888.00 2010-03-18 01:20:43.495 077 13147.71 547.93 56974.95 88888.00 2010-03-18 01:20:44.495 077 13147.71 546.94 56974.58 88888.00 2010-03-18 01:20:45.495 077 13147.97 547.31 56974.70 88888.00 2010-03-18 01:20:46.495 077 13147.84 546.94 56974.95 88888.00 2010-03-18 01:20:47.495 077 13147.45 547.68 56975.56 88888.00 2010-03-18 01:20:48.495 077 13148.10 547.06 56974.95 88888.00 2010-03-18 01:20:49.495 077 13148.10 547.31 56974.70 88888.00 2010-03-18 01:20:50.495 077 13147.32 546.94 56974.70 88888.00 2010-03-18 01:20:51.495 077 13148.49 547.19 56974.34 88888.00 2010-03-18 01:20:52.495 077 13147.32 546.94 56974.46 88888.00 2010-03-18 01:20:53.495 077 13147.58 547.43 56975.44 88888.00 2010-03-18 01:20:54.495 077 13147.71 547.68 56974.83 88888.00 2010-03-18 01:20:55.495 077 13147.45 546.94 56974.95 88888.00 2010-03-18 01:20:56.495 077 13147.19 547.81 56975.44 88888.00 2010-03-18 01:20:57.495 077 13147.45 547.43 56975.07 88888.00 2010-03-18 01:20:58.495 077 13147.84 548.18 56975.20 88888.00 2010-03-18 01:20:59.495 077 13147.06 547.56 56975.44 88888.00 2010-03-18 01:21:00.495 077 13147.32 547.68 56975.07 88888.00 2010-03-18 01:21:01.495 077 13147.71 547.68 56974.70 88888.00 2010-03-18 01:21:02.495 077 13148.10 547.56 56975.07 88888.00 2010-03-18 01:21:03.495 077 13147.32 547.81 56975.20 88888.00 2010-03-18 01:21:04.495 077 13147.19 548.30 56974.58 88888.00 2010-03-18 01:21:05.495 077 13147.06 547.56 56975.44 88888.00 2010-03-18 01:21:06.495 077 13147.32 547.81 56974.58 88888.00 2010-03-18 01:21:07.495 077 13147.32 547.56 56975.32 88888.00 2010-03-18 01:21:08.495 077 13148.10 547.31 56975.68 88888.00 2010-03-18 01:21:09.495 077 13147.19 547.19 56974.83 88888.00 2010-03-18 01:21:10.495 077 13147.06 547.06 56976.05 88888.00 2010-03-18 01:21:11.495 077 13147.45 547.31 56975.20 88888.00 2010-03-18 01:21:12.495 077 13147.45 547.68 56975.20 88888.00 2010-03-18 01:21:13.495 077 13147.32 547.19 56974.58 88888.00 2010-03-18 01:21:14.495 077 13147.71 547.31 56974.95 88888.00 2010-03-18 01:21:15.495 077 13146.41 547.06 56974.83 88888.00 2010-03-18 01:21:16.495 077 13147.06 547.43 56975.32 88888.00 2010-03-18 01:21:17.495 077 13147.97 547.43 56974.46 88888.00 2010-03-18 01:21:18.495 077 13147.19 547.31 56974.70 88888.00 2010-03-18 01:21:19.495 077 13147.32 547.43 56975.44 88888.00 2010-03-18 01:21:20.495 077 13147.19 547.19 56974.70 88888.00 2010-03-18 01:21:21.495 077 13146.93 546.94 56974.95 88888.00 2010-03-18 01:21:22.495 077 13147.71 548.05 56975.07 88888.00 2010-03-18 01:21:23.495 077 13147.84 547.43 56975.07 88888.00 2010-03-18 01:21:24.495 077 13147.06 547.19 56975.68 88888.00 2010-03-18 01:21:25.495 077 13147.58 547.93 56975.32 88888.00 2010-03-18 01:21:26.495 077 13146.93 547.56 56975.07 88888.00 2010-03-18 01:21:27.495 077 13146.67 547.31 56974.34 88888.00 2010-03-18 01:21:28.495 077 13147.19 547.31 56975.56 88888.00 2010-03-18 01:21:29.495 077 13147.19 547.68 56974.70 88888.00 2010-03-18 01:21:30.495 077 13147.19 547.93 56975.56 88888.00 2010-03-18 01:21:31.495 077 13146.93 548.18 56975.68 88888.00 2010-03-18 01:21:32.495 077 13146.93 547.81 56974.83 88888.00 2010-03-18 01:21:33.495 077 13146.93 547.93 56975.56 88888.00 2010-03-18 01:21:34.495 077 13147.32 548.30 56975.56 88888.00 2010-03-18 01:21:35.495 077 13147.45 547.56 56975.32 88888.00 2010-03-18 01:21:36.495 077 13147.32 547.81 56975.20 88888.00 2010-03-18 01:21:37.495 077 13147.84 547.81 56975.32 88888.00 2010-03-18 01:21:38.495 077 13147.32 547.81 56975.44 88888.00 2010-03-18 01:21:39.495 077 13147.32 547.56 56974.95 88888.00 2010-03-18 01:21:40.495 077 13147.32 548.30 56975.07 88888.00 2010-03-18 01:21:41.495 077 13147.19 548.18 56975.07 88888.00 2010-03-18 01:21:42.495 077 13147.58 547.43 56974.58 88888.00 2010-03-18 01:21:43.495 077 13147.32 547.93 56974.70 88888.00 2010-03-18 01:21:44.495 077 13147.45 547.31 56974.95 88888.00 2010-03-18 01:21:45.495 077 13148.23 548.05 56975.44 88888.00 2010-03-18 01:21:46.495 077 13147.19 547.56 56975.20 88888.00 2010-03-18 01:21:47.495 077 13147.58 547.56 56975.32 88888.00 2010-03-18 01:21:48.495 077 13148.23 547.31 56975.07 88888.00 2010-03-18 01:21:49.495 077 13148.62 547.68 56976.05 88888.00 2010-03-18 01:21:50.495 077 13147.71 547.93 56974.34 88888.00 2010-03-18 01:21:51.495 077 13147.45 546.94 56975.32 88888.00 2010-03-18 01:21:52.495 077 13148.10 547.68 56975.68 88888.00 2010-03-18 01:21:53.495 077 13147.84 547.43 56974.83 88888.00 2010-03-18 01:21:54.495 077 13147.97 547.31 56975.93 88888.00 2010-03-18 01:21:55.495 077 13147.06 547.81 56975.44 88888.00 2010-03-18 01:21:56.495 077 13147.32 547.56 56975.32 88888.00 2010-03-18 01:21:57.495 077 13147.19 547.19 56975.68 88888.00 2010-03-18 01:21:58.495 077 13147.97 547.06 56975.32 88888.00 2010-03-18 01:21:59.495 077 13147.19 547.06 56975.20 88888.00 2010-03-18 01:22:00.495 077 13147.45 546.94 56975.32 88888.00 2010-03-18 01:22:01.495 077 13147.32 547.19 56974.58 88888.00 2010-03-18 01:22:02.495 077 13147.58 547.56 56974.46 88888.00 2010-03-18 01:22:03.495 077 13146.67 547.68 56975.07 88888.00 2010-03-18 01:22:04.495 077 13146.93 547.31 56975.20 88888.00 2010-03-18 01:22:05.495 077 13146.80 546.69 56974.95 88888.00 2010-03-18 01:22:06.495 077 13147.32 547.19 56975.20 88888.00 2010-03-18 01:22:07.495 077 13146.80 546.81 56975.07 88888.00 2010-03-18 01:22:08.495 077 13147.06 546.81 56974.83 88888.00 2010-03-18 01:22:09.495 077 13147.06 546.81 56974.46 88888.00 2010-03-18 01:22:10.495 077 13147.06 547.19 56974.58 88888.00 2010-03-18 01:22:11.495 077 13147.45 547.06 56974.70 88888.00 2010-03-18 01:22:12.495 077 13147.58 547.31 56974.46 88888.00 2010-03-18 01:22:13.495 077 13147.45 546.69 56975.20 88888.00 2010-03-18 01:22:14.495 077 13147.19 547.19 56974.95 88888.00 2010-03-18 01:22:15.495 077 13147.32 547.19 56975.07 88888.00 2010-03-18 01:22:16.495 077 13147.71 546.81 56974.83 88888.00 2010-03-18 01:22:17.495 077 13147.84 547.31 56975.20 88888.00 2010-03-18 01:22:18.495 077 13147.45 547.68 56975.07 88888.00 2010-03-18 01:22:19.495 077 13147.45 547.31 56975.93 88888.00 2010-03-18 01:22:20.495 077 13147.45 547.56 56974.70 88888.00 2010-03-18 01:22:21.495 077 13147.58 546.69 56975.07 88888.00 2010-03-18 01:22:22.495 077 13147.45 546.81 56975.07 88888.00 2010-03-18 01:22:23.495 077 13148.49 547.19 56975.20 88888.00 2010-03-18 01:22:24.495 077 13148.23 547.06 56975.07 88888.00 2010-03-18 01:22:25.495 077 13148.10 546.32 56974.83 88888.00 2010-03-18 01:22:26.495 077 13147.32 546.69 56974.95 88888.00 2010-03-18 01:22:27.495 077 13147.84 546.94 56974.70 88888.00 2010-03-18 01:22:28.495 077 13148.23 546.32 56974.83 88888.00 2010-03-18 01:22:29.495 077 13147.97 546.69 56974.70 88888.00 2010-03-18 01:22:30.495 077 13147.71 546.57 56974.58 88888.00 2010-03-18 01:22:31.495 077 13148.62 546.94 56974.83 88888.00 2010-03-18 01:22:32.495 077 13147.58 546.20 56974.34 88888.00 2010-03-18 01:22:33.495 077 13147.97 546.69 56974.83 88888.00 2010-03-18 01:22:34.495 077 13147.71 547.06 56974.83 88888.00 2010-03-18 01:22:36.495 077 13147.71 545.82 56974.70 88888.00 2010-03-18 01:22:37.495 077 13147.71 546.44 56973.61 88888.00 2010-03-18 01:22:38.495 077 13147.32 546.44 56975.07 88888.00 2010-03-18 01:22:39.495 077 13148.36 546.94 56975.32 88888.00 2010-03-18 01:22:40.495 077 13147.71 547.19 56974.70 88888.00 2010-03-18 01:22:41.495 077 13147.19 547.06 56974.83 88888.00 2010-03-18 01:22:42.495 077 13146.93 546.69 56975.32 88888.00 2010-03-18 01:22:43.495 077 13147.58 547.19 56975.20 88888.00 2010-03-18 01:22:44.495 077 13146.67 546.69 56975.07 88888.00 2010-03-18 01:22:45.495 077 13147.32 547.56 56974.70 88888.00 2010-03-18 01:22:46.495 077 13147.45 546.69 56974.95 88888.00 2010-03-18 01:22:47.495 077 13148.23 546.94 56974.95 88888.00 2010-03-18 01:22:48.495 077 13147.71 547.19 56975.07 88888.00 2010-03-18 01:22:49.495 077 13148.23 547.43 56974.83 88888.00 2010-03-18 01:22:50.495 077 13148.23 547.06 56974.58 88888.00 2010-03-18 01:22:51.495 077 13148.36 546.94 56974.58 88888.00 2010-03-18 01:22:52.495 077 13148.36 547.31 56974.83 88888.00 2010-03-18 01:22:53.495 077 13148.36 547.93 56974.70 88888.00 2010-03-18 01:22:54.495 077 13148.23 547.19 56974.95 88888.00 2010-03-18 01:22:55.495 077 13148.62 547.06 56975.07 88888.00 2010-03-18 01:22:56.495 077 13147.71 547.68 56974.58 88888.00 2010-03-18 01:22:57.495 077 13148.62 547.93 56975.07 88888.00 2010-03-18 01:22:58.495 077 13148.36 547.93 56975.07 88888.00 2010-03-18 01:22:59.495 077 13148.10 547.68 56975.07 88888.00 2010-03-18 01:23:00.495 077 13148.23 548.18 56976.29 88888.00 2010-03-18 01:23:01.495 077 13148.62 547.56 56975.07 88888.00 2010-03-18 01:23:02.495 077 13148.23 547.43 56975.20 88888.00 2010-03-18 01:23:03.495 077 13148.62 548.05 56975.20 88888.00 2010-03-18 01:23:04.495 077 13147.32 547.81 56975.32 88888.00 2010-03-18 01:23:05.495 077 13148.10 547.56 56975.56 88888.00 2010-03-18 01:23:06.495 077 13147.45 548.30 56975.44 88888.00 2010-03-18 01:23:07.495 077 13147.71 547.43 56975.44 88888.00 2010-03-18 01:23:08.495 077 13147.58 547.81 56975.56 88888.00 2010-03-18 01:23:09.495 077 13147.32 547.68 56975.56 88888.00 2010-03-18 01:23:10.495 077 13147.84 547.56 56975.07 88888.00 2010-03-18 01:23:11.495 077 13147.45 547.19 56975.32 88888.00 2010-03-18 01:23:12.495 077 13147.06 547.93 56975.20 88888.00 2010-03-18 01:23:13.495 077 13147.06 548.30 56975.32 88888.00 2010-03-18 01:23:14.495 077 13147.84 548.42 56975.68 88888.00 2010-03-18 01:23:15.495 077 13147.32 547.56 56975.32 88888.00 2010-03-18 01:23:16.495 077 13147.71 548.30 56975.56 88888.00 2010-03-18 01:23:17.495 077 13147.58 548.30 56975.80 88888.00 2010-03-18 01:23:18.495 077 13147.45 548.92 56975.32 88888.00 2010-03-18 01:23:19.495 077 13147.45 547.93 56975.68 88888.00 2010-03-18 01:23:20.495 077 13146.80 547.81 56975.68 88888.00 2010-03-18 01:23:21.495 077 13147.97 548.05 56975.32 88888.00 2010-03-18 01:23:22.495 077 13147.84 547.81 56975.56 88888.00 2010-03-18 01:23:23.495 077 13148.23 547.68 56975.56 88888.00 2010-03-18 01:23:24.495 077 13147.84 547.68 56975.44 88888.00 2010-03-18 01:23:25.495 077 13147.58 548.30 56976.17 88888.00 2010-03-18 01:23:26.495 077 13147.97 548.05 56975.56 88888.00 2010-03-18 01:23:27.495 077 13147.19 547.81 56976.05 88888.00 2010-03-18 01:23:28.495 077 13147.58 547.93 56975.44 88888.00 2010-03-18 01:23:29.495 077 13147.58 548.18 56975.44 88888.00 2010-03-18 01:23:30.495 077 13147.71 547.81 56975.68 88888.00 2010-03-18 01:23:31.495 077 13147.58 548.30 56974.83 88888.00 2010-03-18 01:23:32.495 077 13147.06 547.93 56975.56 88888.00 2010-03-18 01:23:33.495 077 13147.19 547.68 56975.07 88888.00 2010-03-18 01:23:34.495 077 13147.84 548.05 56975.07 88888.00 2010-03-18 01:23:35.495 077 13148.10 547.19 56975.32 88888.00 2010-03-18 01:23:36.495 077 13147.58 548.30 56975.56 88888.00 2010-03-18 01:23:37.495 077 13147.19 548.30 56975.68 88888.00 2010-03-18 01:23:38.495 077 13147.58 548.67 56975.56 88888.00 2010-03-18 01:23:39.495 077 13148.10 548.30 56975.56 88888.00 2010-03-18 01:23:40.495 077 13147.84 547.68 56975.32 88888.00 2010-03-18 01:23:41.495 077 13147.71 547.43 56975.68 88888.00 2010-03-18 01:23:42.495 077 13147.84 547.81 56974.70 88888.00 2010-03-18 01:23:43.495 077 13147.84 548.05 56974.95 88888.00 2010-03-18 01:23:44.495 077 13147.71 547.31 56974.95 88888.00 2010-03-18 01:23:45.495 077 13147.97 547.56 56975.56 88888.00 2010-03-18 01:23:46.495 077 13147.71 547.43 56975.56 88888.00 2010-03-18 01:23:47.495 077 13148.10 548.18 56975.68 88888.00 2010-03-18 01:23:48.495 077 13146.80 547.93 56975.56 88888.00 2010-03-18 01:23:49.495 077 13147.32 548.30 56975.44 88888.00 2010-03-18 01:23:50.495 077 13147.06 548.55 56975.68 88888.00 2010-03-18 01:23:51.495 077 13146.80 548.55 56975.93 88888.00 2010-03-18 01:23:52.495 077 13147.19 548.55 56976.17 88888.00 2010-03-18 01:23:53.495 077 13146.67 547.68 56975.20 88888.00 2010-03-18 01:23:54.495 077 13146.93 547.68 56975.20 88888.00 2010-03-18 01:23:55.495 077 13146.80 547.81 56976.17 88888.00 2010-03-18 01:23:56.495 077 13147.06 547.93 56975.20 88888.00 2010-03-18 01:23:57.495 077 13147.71 547.93 56975.44 88888.00 2010-03-18 01:23:58.495 077 13147.19 548.30 56976.05 88888.00 2010-03-18 01:23:59.495 077 13147.45 547.56 56975.07 88888.00 2010-03-18 01:24:00.495 077 13146.93 547.81 56975.07 88888.00 2010-03-18 01:24:01.495 077 13147.32 547.68 56975.68 88888.00 2010-03-18 01:24:02.495 077 13147.32 547.81 56974.95 88888.00 2010-03-18 01:24:03.495 077 13147.06 547.68 56975.56 88888.00 2010-03-18 01:24:04.494 077 13147.32 547.56 56975.80 88888.00 2010-03-18 01:24:05.494 077 13147.45 547.93 56974.83 88888.00 2010-03-18 01:24:06.494 077 13146.80 547.31 56975.32 88888.00 2010-03-18 01:24:07.494 077 13147.45 547.06 56974.58 88888.00 2010-03-18 01:24:08.494 077 13147.32 546.94 56975.56 88888.00 2010-03-18 01:24:09.494 077 13147.19 547.56 56975.20 88888.00 2010-03-18 01:24:10.494 077 13146.41 547.06 56975.32 88888.00 2010-03-18 01:24:11.494 077 13147.19 548.30 56974.95 88888.00 2010-03-18 01:24:12.494 077 13147.58 547.31 56974.58 88888.00 2010-03-18 01:24:13.494 077 13147.32 547.06 56975.56 88888.00 2010-03-18 01:24:14.494 077 13147.32 547.81 56975.20 88888.00 2010-03-18 01:24:15.494 077 13146.41 547.93 56974.83 88888.00 2010-03-18 01:24:16.494 077 13146.93 547.31 56975.20 88888.00 2010-03-18 01:24:17.494 077 13147.58 547.56 56974.83 88888.00 2010-03-18 01:24:18.494 077 13146.41 547.68 56974.83 88888.00 2010-03-18 01:24:19.494 077 13147.19 548.18 56975.07 88888.00 2010-03-18 01:24:20.494 077 13146.28 547.81 56974.95 88888.00 2010-03-18 01:24:21.494 077 13146.41 547.19 56974.83 88888.00 2010-03-18 01:24:22.494 077 13146.28 547.81 56974.46 88888.00 2010-03-18 01:24:23.494 077 13146.67 547.93 56975.44 88888.00 2010-03-18 01:24:24.494 077 13146.80 546.81 56975.20 88888.00 2010-03-18 01:24:25.494 077 13146.02 547.43 56975.56 88888.00 2010-03-18 01:24:26.494 077 13146.67 547.31 56975.07 88888.00 2010-03-18 01:24:27.494 077 13145.89 547.81 56974.58 88888.00 2010-03-18 01:24:28.494 077 13146.28 546.94 56975.20 88888.00 2010-03-18 01:24:29.494 077 13146.54 547.43 56974.58 88888.00 2010-03-18 01:24:30.494 077 13146.15 546.94 56974.95 88888.00 2010-03-18 01:24:31.494 077 13146.02 547.31 56974.58 88888.00 2010-03-18 01:24:32.494 077 13146.28 547.06 56975.20 88888.00 2010-03-18 01:24:33.494 077 13145.89 547.81 56974.70 88888.00 2010-03-18 01:24:34.494 077 13146.41 547.31 56974.95 88888.00 2010-03-18 01:24:35.494 077 13145.76 547.06 56974.46 88888.00 2010-03-18 01:24:36.494 077 13146.28 547.56 56975.32 88888.00 2010-03-18 01:24:37.494 077 13145.50 547.06 56974.83 88888.00 2010-03-18 01:24:38.494 077 13146.28 547.06 56974.95 88888.00 2010-03-18 01:24:39.494 077 13145.37 546.94 56974.83 88888.00 2010-03-18 01:24:40.494 077 13145.50 547.19 56974.95 88888.00 2010-03-18 01:24:41.494 077 13145.63 546.94 56974.58 88888.00 2010-03-18 01:24:42.494 077 13145.89 547.06 56974.58 88888.00 2010-03-18 01:24:43.494 077 13144.98 547.19 56974.70 88888.00 2010-03-18 01:24:44.494 077 13145.37 547.06 56974.83 88888.00 2010-03-18 01:24:45.494 077 13145.37 546.94 56974.58 88888.00 2010-03-18 01:24:46.494 077 13145.76 546.94 56974.83 88888.00 2010-03-18 01:24:47.494 077 13145.89 546.69 56975.32 88888.00 2010-03-18 01:24:48.494 077 13145.11 546.57 56974.21 88888.00 2010-03-18 01:24:49.494 077 13145.50 547.31 56974.95 88888.00 2010-03-18 01:24:50.494 077 13146.02 546.69 56974.46 88888.00 2010-03-18 01:24:51.494 077 13145.89 546.57 56974.46 88888.00 2010-03-18 01:24:52.494 077 13146.15 547.19 56974.34 88888.00 2010-03-18 01:24:53.494 077 13145.89 547.43 56974.58 88888.00 2010-03-18 01:24:54.494 077 13145.89 547.06 56974.83 88888.00 2010-03-18 01:24:55.494 077 13146.02 547.06 56974.70 88888.00 2010-03-18 01:24:56.494 077 13146.28 546.57 56975.20 88888.00 2010-03-18 01:24:57.494 077 13145.89 547.19 56975.32 88888.00 2010-03-18 01:24:58.494 077 13145.50 547.06 56975.32 88888.00 2010-03-18 01:24:59.494 077 13146.02 547.43 56975.07 88888.00 2010-03-18 01:25:00.494 077 13145.76 546.32 56973.97 88888.00 2010-03-18 01:25:01.494 077 13146.54 546.57 56974.21 88888.00 2010-03-18 01:25:02.494 077 13146.80 547.06 56974.21 88888.00 2010-03-18 01:25:03.494 077 13146.02 546.81 56974.70 88888.00 2010-03-18 01:25:04.494 077 13146.28 546.44 56974.83 88888.00 2010-03-18 01:25:05.494 077 13146.41 547.19 56974.95 88888.00 2010-03-18 01:25:06.494 077 13146.54 546.81 56974.21 88888.00 2010-03-18 01:25:07.494 077 13146.15 545.95 56975.32 88888.00 2010-03-18 01:25:08.494 077 13146.80 546.57 56975.07 88888.00 2010-03-18 01:25:09.494 077 13146.28 545.95 56974.70 88888.00 2010-03-18 01:25:10.494 077 13145.24 546.44 56974.83 88888.00 2010-03-18 01:25:11.494 077 13145.89 546.57 56973.97 88888.00 2010-03-18 01:25:12.494 077 13146.15 546.32 56974.46 88888.00 2010-03-18 01:25:13.494 077 13146.02 546.57 56974.70 88888.00 2010-03-18 01:25:14.494 077 13146.15 546.32 56974.21 88888.00 2010-03-18 01:25:15.494 077 13145.89 546.44 56974.34 88888.00 2010-03-18 01:25:16.494 077 13146.54 546.57 56974.70 88888.00 2010-03-18 01:25:17.494 077 13146.93 546.57 56974.46 88888.00 2010-03-18 01:25:18.494 077 13146.93 546.57 56974.58 88888.00 2010-03-18 01:25:19.494 077 13146.67 546.20 56974.70 88888.00 2010-03-18 01:25:20.494 077 13146.41 546.07 56975.44 88888.00 2010-03-18 01:25:21.494 077 13146.15 546.20 56974.70 88888.00 2010-03-18 01:25:22.494 077 13146.15 545.70 56975.07 88888.00 2010-03-18 01:25:23.494 077 13146.41 545.95 56974.46 88888.00 2010-03-18 01:25:24.494 077 13146.93 545.95 56974.34 88888.00 2010-03-18 01:25:25.494 077 13146.28 546.57 56974.46 88888.00 2010-03-18 01:25:26.494 077 13146.02 546.07 56974.70 88888.00 2010-03-18 01:25:27.494 077 13146.02 545.45 56974.34 88888.00 2010-03-18 01:25:28.494 077 13147.32 545.82 56974.83 88888.00 2010-03-18 01:25:29.494 077 13146.67 545.45 56975.20 88888.00 2010-03-18 01:25:30.494 077 13146.15 545.70 56974.95 88888.00 2010-03-18 01:25:31.494 077 13146.80 546.07 56974.21 88888.00 2010-03-18 01:25:32.494 077 13146.54 546.07 56975.07 88888.00 2010-03-18 01:25:33.494 077 13146.15 545.33 56974.83 88888.00 2010-03-18 01:25:34.494 077 13146.15 546.07 56974.95 88888.00 2010-03-18 01:25:35.494 077 13146.28 545.33 56974.46 88888.00 2010-03-18 01:25:36.494 077 13146.15 545.45 56973.85 88888.00 2010-03-18 01:25:37.494 077 13146.41 545.33 56974.21 88888.00 2010-03-18 01:25:38.494 077 13146.67 545.58 56974.46 88888.00 2010-03-18 01:25:39.494 077 13146.15 545.82 56974.58 88888.00 2010-03-18 01:25:40.494 077 13146.15 545.70 56974.83 88888.00 2010-03-18 01:25:41.494 077 13146.28 545.95 56974.58 88888.00 2010-03-18 01:25:42.494 077 13146.93 546.32 56974.46 88888.00 2010-03-18 01:25:43.494 077 13146.67 546.07 56974.70 88888.00 2010-03-18 01:25:44.494 077 13146.02 546.44 56973.73 88888.00 2010-03-18 01:25:45.494 077 13146.67 546.20 56973.85 88888.00 2010-03-18 01:25:46.494 077 13146.67 546.44 56974.83 88888.00 2010-03-18 01:25:47.494 077 13146.41 546.07 56975.32 88888.00 2010-03-18 01:25:48.494 077 13145.89 546.32 56975.32 88888.00 2010-03-18 01:25:49.494 077 13146.54 546.07 56973.73 88888.00 2010-03-18 01:25:50.494 077 13146.41 546.69 56974.70 88888.00 2010-03-18 01:25:51.494 077 13146.67 546.32 56974.58 88888.00 2010-03-18 01:25:52.494 077 13146.93 546.81 56974.46 88888.00 2010-03-18 01:25:53.494 077 13147.19 546.69 56974.34 88888.00 2010-03-18 01:25:54.494 077 13147.32 546.07 56974.34 88888.00 2010-03-18 01:25:55.494 077 13146.93 546.69 56974.34 88888.00 2010-03-18 01:25:56.494 077 13147.45 546.32 56975.32 88888.00 2010-03-18 01:25:57.494 077 13147.19 546.07 56974.46 88888.00 2010-03-18 01:25:58.494 077 13147.32 545.95 56974.46 88888.00 2010-03-18 01:25:59.494 077 13147.58 546.44 56974.70 88888.00 2010-03-18 01:26:00.494 077 13146.80 546.20 56974.09 88888.00 2010-03-18 01:26:01.494 077 13146.93 546.57 56974.34 88888.00 2010-03-18 01:26:02.494 077 13146.80 546.44 56974.95 88888.00 2010-03-18 01:26:03.494 077 13147.32 546.81 56974.46 88888.00 2010-03-18 01:26:04.494 077 13147.58 545.82 56974.83 88888.00 2010-03-18 01:26:05.494 077 13146.93 545.82 56974.34 88888.00 2010-03-18 01:26:06.494 077 13147.06 546.20 56974.58 88888.00 2010-03-18 01:26:07.494 077 13147.71 546.20 56974.95 88888.00 2010-03-18 01:26:08.494 077 13146.67 546.44 56973.97 88888.00 2010-03-18 01:26:09.494 077 13147.97 545.95 56973.36 88888.00 2010-03-18 01:26:10.494 077 13147.45 546.69 56974.58 88888.00 2010-03-18 01:26:11.494 077 13147.58 547.06 56975.44 88888.00 2010-03-18 01:26:12.494 077 13147.84 546.44 56973.85 88888.00 2010-03-18 01:26:13.494 077 13147.71 545.82 56974.46 88888.00 2010-03-18 01:26:14.494 077 13148.49 545.82 56974.46 88888.00 2010-03-18 01:26:15.494 077 13147.45 546.07 56974.70 88888.00 2010-03-18 01:26:16.494 077 13148.10 546.44 56974.58 88888.00 2010-03-18 01:26:17.494 077 13148.10 546.07 56974.83 88888.00 2010-03-18 01:26:18.494 077 13147.97 545.20 56974.58 88888.00 2010-03-18 01:26:19.494 077 13148.62 546.20 56974.70 88888.00 2010-03-18 01:26:20.494 077 13147.97 545.70 56974.58 88888.00 2010-03-18 01:26:21.494 077 13147.58 546.44 56974.58 88888.00 2010-03-18 01:26:22.494 077 13148.23 545.70 56974.95 88888.00 2010-03-18 01:26:23.494 077 13148.49 546.07 56974.21 88888.00 2010-03-18 01:26:24.494 077 13148.88 546.44 56973.61 88888.00 2010-03-18 01:26:25.494 077 13148.36 545.20 56975.20 88888.00 2010-03-18 01:26:26.494 077 13148.23 545.95 56974.46 88888.00 2010-03-18 01:26:27.494 077 13148.23 545.70 56974.83 88888.00 2010-03-18 01:26:28.494 077 13147.97 545.95 56974.70 88888.00 2010-03-18 01:26:29.494 077 13148.75 545.70 56975.32 88888.00 2010-03-18 01:26:30.494 077 13148.49 545.95 56974.83 88888.00 2010-03-18 01:26:31.494 077 13149.01 545.20 56974.95 88888.00 2010-03-18 01:26:32.494 077 13148.23 545.33 56974.70 88888.00 2010-03-18 01:26:33.494 077 13148.62 546.20 56974.95 88888.00 2010-03-18 01:26:34.494 077 13148.10 546.44 56975.20 88888.00 2010-03-18 01:26:35.494 077 13148.36 545.82 56974.58 88888.00 2010-03-18 01:26:36.494 077 13149.40 545.95 56974.34 88888.00 2010-03-18 01:26:37.494 077 13148.75 545.70 56974.95 88888.00 2010-03-18 01:26:38.494 077 13148.23 545.95 56975.20 88888.00 2010-03-18 01:26:39.494 077 13148.49 545.82 56974.95 88888.00 2010-03-18 01:26:40.494 077 13148.23 545.70 56974.21 88888.00 2010-03-18 01:26:41.494 077 13148.75 546.20 56974.09 88888.00 2010-03-18 01:26:42.494 077 13148.36 545.45 56975.07 88888.00 2010-03-18 01:26:43.494 077 13148.36 545.70 56974.46 88888.00 2010-03-18 01:26:44.494 077 13148.75 545.70 56974.70 88888.00 2010-03-18 01:26:45.494 077 13148.75 545.82 56974.70 88888.00 2010-03-18 01:26:46.494 077 13148.62 546.69 56974.70 88888.00 2010-03-18 01:26:47.494 077 13148.62 546.44 56973.97 88888.00 2010-03-18 01:26:48.494 077 13148.49 546.32 56974.95 88888.00 2010-03-18 01:26:49.494 077 13148.49 546.07 56974.46 88888.00 2010-03-18 01:26:50.494 077 13149.14 545.82 56974.21 88888.00 2010-03-18 01:26:51.494 077 13148.75 545.82 56974.70 88888.00 2010-03-18 01:26:52.494 077 13148.49 546.32 56974.46 88888.00 2010-03-18 01:26:53.494 077 13148.62 546.44 56974.34 88888.00 2010-03-18 01:26:54.494 077 13149.27 545.58 56974.58 88888.00 2010-03-18 01:26:55.494 077 13148.88 546.57 56974.34 88888.00 2010-03-18 01:26:56.494 077 13148.75 545.70 56974.58 88888.00 2010-03-18 01:26:57.494 077 13149.14 545.08 56974.34 88888.00 2010-03-18 01:26:58.494 077 13148.75 545.45 56974.58 88888.00 2010-03-18 01:26:59.494 077 13148.62 545.33 56975.20 88888.00 2010-03-18 01:27:00.494 077 13148.62 545.58 56974.70 88888.00 2010-03-18 01:27:01.494 077 13148.75 546.20 56974.70 88888.00 2010-03-18 01:27:02.494 077 13148.62 546.44 56974.83 88888.00 2010-03-18 01:27:03.494 077 13148.23 545.33 56975.20 88888.00 2010-03-18 01:27:04.494 077 13148.36 545.45 56975.80 88888.00 2010-03-18 01:27:05.494 077 13148.23 545.58 56975.07 88888.00 2010-03-18 01:27:06.494 077 13149.14 545.82 56974.58 88888.00 2010-03-18 01:27:07.494 077 13148.62 545.70 56974.95 88888.00 2010-03-18 01:27:08.494 077 13148.49 545.82 56975.56 88888.00 2010-03-18 01:27:09.494 077 13148.49 546.32 56974.34 88888.00 2010-03-18 01:27:10.494 077 13148.23 546.20 56974.58 88888.00 2010-03-18 01:27:11.494 077 13147.71 545.58 56974.46 88888.00 2010-03-18 01:27:12.494 077 13148.49 546.57 56974.70 88888.00 2010-03-18 01:27:13.494 077 13147.58 546.20 56974.34 88888.00 2010-03-18 01:27:14.494 077 13148.23 546.20 56974.34 88888.00 2010-03-18 01:27:15.494 077 13148.88 545.58 56974.46 88888.00 2010-03-18 01:27:16.494 077 13148.62 546.20 56974.21 88888.00 2010-03-18 01:27:17.494 077 13148.36 545.70 56973.48 88888.00 2010-03-18 01:27:18.494 077 13148.62 545.45 56974.09 88888.00 2010-03-18 01:27:19.494 077 13147.97 546.20 56974.70 88888.00 2010-03-18 01:27:20.494 077 13148.75 545.95 56974.34 88888.00 2010-03-18 01:27:21.494 077 13149.01 545.70 56974.83 88888.00 2010-03-18 01:27:22.494 077 13148.88 546.07 56973.85 88888.00 2010-03-18 01:27:23.494 077 13148.75 545.33 56974.21 88888.00 2010-03-18 01:27:24.494 077 13148.23 545.33 56974.46 88888.00 2010-03-18 01:27:25.494 077 13148.88 545.82 56973.85 88888.00 2010-03-18 01:27:26.494 077 13149.01 545.95 56974.70 88888.00 2010-03-18 01:27:27.494 077 13148.88 546.32 56974.46 88888.00 2010-03-18 01:27:28.494 077 13149.40 545.70 56974.46 88888.00 2010-03-18 01:27:29.494 077 13149.53 546.32 56974.70 88888.00 2010-03-18 01:27:30.494 077 13148.62 546.07 56974.34 88888.00 2010-03-18 01:27:31.494 077 13149.40 545.45 56975.32 88888.00 2010-03-18 01:27:32.494 077 13148.49 545.45 56974.83 88888.00 2010-03-18 01:27:33.494 077 13149.01 546.20 56974.83 88888.00 2010-03-18 01:27:34.494 077 13148.49 545.58 56974.83 88888.00 2010-03-18 01:27:35.494 077 13148.62 545.70 56974.34 88888.00 2010-03-18 01:27:36.494 077 13148.75 545.70 56974.70 88888.00 2010-03-18 01:27:37.494 077 13148.62 545.58 56975.07 88888.00 2010-03-18 01:27:38.494 077 13148.36 545.95 56974.46 88888.00 2010-03-18 01:27:39.494 077 13148.62 545.95 56974.83 88888.00 2010-03-18 01:27:40.494 077 13148.10 546.32 56973.97 88888.00 2010-03-18 01:27:41.494 077 13148.75 546.94 56973.61 88888.00 2010-03-18 01:27:42.494 077 13148.36 545.82 56974.46 88888.00 2010-03-18 01:27:43.494 077 13148.75 546.32 56974.83 88888.00 2010-03-18 01:27:44.494 077 13148.36 545.70 56973.97 88888.00 2010-03-18 01:27:45.494 077 13148.10 546.20 56973.61 88888.00 2010-03-18 01:27:46.494 077 13148.10 545.95 56974.09 88888.00 2010-03-18 01:27:47.494 077 13147.97 546.07 56973.61 88888.00 2010-03-18 01:27:48.494 077 13148.36 546.20 56974.34 88888.00 2010-03-18 01:27:49.494 077 13148.49 545.95 56973.85 88888.00 2010-03-18 01:27:50.494 077 13148.23 546.57 56974.46 88888.00 2010-03-18 01:27:51.494 077 13147.97 546.44 56974.21 88888.00 2010-03-18 01:27:52.494 077 13148.36 546.44 56974.58 88888.00 2010-03-18 01:27:53.494 077 13148.62 546.44 56974.83 88888.00 2010-03-18 01:27:54.494 077 13148.10 546.81 56974.58 88888.00 2010-03-18 01:27:55.494 077 13148.10 546.32 56974.21 88888.00 2010-03-18 01:27:56.494 077 13148.36 546.57 56974.58 88888.00 2010-03-18 01:27:57.494 077 13148.36 545.70 56974.58 88888.00 2010-03-18 01:27:58.494 077 13148.10 546.69 56974.34 88888.00 2010-03-18 01:27:59.494 077 13148.23 546.81 56974.09 88888.00 2010-03-18 01:28:00.494 077 13148.49 546.57 56973.97 88888.00 2010-03-18 01:28:01.494 077 13148.23 546.32 56974.21 88888.00 2010-03-18 01:28:02.494 077 13148.23 546.32 56974.09 88888.00 2010-03-18 01:28:03.494 077 13148.36 546.69 56974.46 88888.00 2010-03-18 01:28:04.494 077 13149.14 546.44 56973.97 88888.00 2010-03-18 01:28:05.494 077 13149.01 546.07 56973.85 88888.00 2010-03-18 01:28:06.494 077 13148.88 546.57 56974.34 88888.00 2010-03-18 01:28:07.494 077 13149.40 546.32 56974.21 88888.00 2010-03-18 01:28:08.494 077 13148.62 546.07 56973.85 88888.00 2010-03-18 01:28:09.494 077 13148.62 546.32 56974.58 88888.00 2010-03-18 01:28:10.494 077 13148.49 546.32 56973.97 88888.00 2010-03-18 01:28:11.494 077 13148.49 546.07 56974.21 88888.00 2010-03-18 01:28:12.494 077 13148.49 545.45 56973.73 88888.00 2010-03-18 01:28:13.494 077 13148.49 546.20 56974.09 88888.00 2010-03-18 01:28:14.494 077 13148.23 546.57 56973.48 88888.00 2010-03-18 01:28:15.494 077 13148.23 546.20 56973.85 88888.00 2010-03-18 01:28:16.494 077 13149.01 546.57 56974.09 88888.00 2010-03-18 01:28:17.494 077 13148.49 546.07 56973.85 88888.00 2010-03-18 01:28:18.494 077 13148.23 546.69 56974.21 88888.00 2010-03-18 01:28:19.494 077 13148.36 546.57 56974.34 88888.00 2010-03-18 01:28:20.494 077 13148.49 546.32 56973.97 88888.00 2010-03-18 01:28:21.494 077 13148.36 546.57 56974.95 88888.00 2010-03-18 01:28:22.494 077 13148.36 546.07 56974.58 88888.00 2010-03-18 01:28:23.494 077 13148.23 545.58 56974.34 88888.00 2010-03-18 01:28:24.494 077 13148.23 546.69 56974.09 88888.00 2010-03-18 01:28:25.494 077 13147.84 546.94 56973.61 88888.00 2010-03-18 01:28:26.494 077 13148.49 546.44 56974.58 88888.00 2010-03-18 01:28:27.494 077 13148.23 546.57 56974.09 88888.00 2010-03-18 01:28:28.494 077 13148.49 546.69 56974.21 88888.00 2010-03-18 01:28:29.494 077 13148.75 546.32 56974.46 88888.00 2010-03-18 01:28:30.494 077 13148.23 546.32 56973.61 88888.00 2010-03-18 01:28:31.494 077 13148.10 546.94 56974.83 88888.00 2010-03-18 01:28:32.494 077 13148.75 547.31 56974.21 88888.00 2010-03-18 01:28:33.494 077 13148.36 546.94 56974.46 88888.00 2010-03-18 01:28:34.494 077 13148.49 546.69 56973.48 88888.00 2010-03-18 01:28:35.494 077 13148.23 546.44 56973.97 88888.00 2010-03-18 01:28:36.494 077 13148.49 546.57 56973.97 88888.00 2010-03-18 01:28:37.494 077 13148.62 546.57 56974.21 88888.00 2010-03-18 01:28:38.494 077 13148.23 546.20 56974.09 88888.00 2010-03-18 01:28:39.494 077 13149.14 546.07 56974.46 88888.00 2010-03-18 01:28:40.494 077 13148.36 545.82 56974.09 88888.00 2010-03-18 01:28:41.494 077 13148.62 546.07 56973.61 88888.00 2010-03-18 01:28:42.494 077 13148.62 545.82 56973.97 88888.00 2010-03-18 01:28:43.494 077 13148.10 546.07 56973.97 88888.00 2010-03-18 01:28:44.494 077 13148.23 546.32 56973.97 88888.00 2010-03-18 01:28:45.494 077 13149.01 546.07 56973.61 88888.00 2010-03-18 01:28:46.494 077 13148.23 546.20 56974.21 88888.00 2010-03-18 01:28:47.494 077 13147.97 546.32 56973.61 88888.00 2010-03-18 01:28:48.494 077 13148.23 546.20 56973.36 88888.00 2010-03-18 01:28:49.494 077 13147.71 546.32 56974.09 88888.00 2010-03-18 01:28:50.494 077 13148.10 546.32 56973.73 88888.00 2010-03-18 01:28:51.494 077 13148.75 546.07 56974.46 88888.00 2010-03-18 01:28:52.494 077 13148.23 546.44 56974.21 88888.00 2010-03-18 01:28:53.494 077 13148.23 545.45 56973.97 88888.00 2010-03-18 01:28:54.494 077 13148.88 546.32 56973.48 88888.00 2010-03-18 01:28:55.494 077 13148.36 546.20 56974.83 88888.00 2010-03-18 01:28:56.494 077 13148.23 546.69 56973.85 88888.00 2010-03-18 01:28:57.494 077 13148.36 546.44 56973.97 88888.00 2010-03-18 01:28:58.494 077 13148.36 545.82 56974.21 88888.00 2010-03-18 01:28:59.494 077 13148.10 545.82 56974.21 88888.00 2010-03-18 01:29:00.494 077 13148.49 546.44 56974.34 88888.00 2010-03-18 01:29:01.494 077 13148.23 546.32 56973.48 88888.00 2010-03-18 01:29:02.494 077 13148.10 546.69 56973.48 88888.00 2010-03-18 01:29:03.494 077 13148.49 546.07 56973.24 88888.00 2010-03-18 01:29:04.494 077 13148.36 546.20 56973.97 88888.00 2010-03-18 01:29:05.494 077 13148.62 546.20 56973.48 88888.00 2010-03-18 01:29:06.494 077 13148.62 546.32 56973.48 88888.00 2010-03-18 01:29:07.494 077 13149.01 546.81 56973.73 88888.00 2010-03-18 01:29:08.494 077 13148.10 547.31 56974.34 88888.00 2010-03-18 01:29:09.494 077 13148.62 546.69 56973.97 88888.00 2010-03-18 01:29:10.494 077 13148.49 546.94 56974.09 88888.00 2010-03-18 01:29:11.494 077 13148.62 546.69 56974.21 88888.00 2010-03-18 01:29:12.494 077 13148.75 545.95 56974.34 88888.00 2010-03-18 01:29:13.494 077 13147.58 545.82 56973.61 88888.00 2010-03-18 01:29:14.494 077 13147.71 546.57 56974.46 88888.00 2010-03-18 01:29:15.494 077 13148.62 545.95 56973.97 88888.00 2010-03-18 01:29:16.494 077 13148.62 546.44 56973.97 88888.00 2010-03-18 01:29:17.494 077 13148.62 546.44 56973.48 88888.00 2010-03-18 01:29:18.494 077 13148.62 546.69 56973.73 88888.00 2010-03-18 01:29:19.494 077 13148.62 546.20 56973.97 88888.00 2010-03-18 01:29:20.494 077 13148.49 546.69 56974.21 88888.00 2010-03-18 01:29:21.494 077 13148.75 546.07 56974.58 88888.00 2010-03-18 01:29:22.494 077 13149.14 546.69 56973.73 88888.00 2010-03-18 01:29:23.494 077 13148.62 546.57 56973.48 88888.00 2010-03-18 01:29:24.494 077 13148.75 546.20 56973.85 88888.00 2010-03-18 01:29:25.494 077 13149.01 546.57 56973.73 88888.00 2010-03-18 01:29:26.494 077 13148.62 546.57 56973.97 88888.00 2010-03-18 01:29:27.494 077 13149.40 546.69 56974.09 88888.00 2010-03-18 01:29:28.494 077 13148.10 546.07 56974.46 88888.00 2010-03-18 01:29:29.494 077 13148.49 545.95 56973.85 88888.00 2010-03-18 01:29:30.494 077 13148.49 546.69 56974.21 88888.00 2010-03-18 01:29:31.494 077 13148.36 546.44 56973.97 88888.00 2010-03-18 01:29:32.494 077 13147.58 547.19 56973.73 88888.00 2010-03-18 01:29:33.494 077 13148.23 546.57 56973.97 88888.00 2010-03-18 01:29:34.494 077 13147.97 546.57 56973.61 88888.00 2010-03-18 01:29:35.494 077 13148.10 546.44 56973.85 88888.00 2010-03-18 01:29:36.494 077 13149.01 546.81 56974.21 88888.00 2010-03-18 01:29:37.494 077 13148.36 546.69 56973.36 88888.00 2010-03-18 01:29:38.494 077 13149.01 546.94 56974.46 88888.00 2010-03-18 01:29:39.494 077 13147.97 546.32 56974.09 88888.00 2010-03-18 01:29:40.494 077 13148.23 546.44 56973.97 88888.00 2010-03-18 01:29:41.494 077 13148.49 545.95 56973.85 88888.00 2010-03-18 01:29:42.494 077 13148.10 546.94 56973.97 88888.00 2010-03-18 01:29:43.494 077 13148.23 546.20 56974.09 88888.00 2010-03-18 01:29:44.494 077 13148.23 546.69 56973.24 88888.00 2010-03-18 01:29:45.494 077 13148.36 547.56 56974.09 88888.00 2010-03-18 01:29:46.494 077 13148.23 546.07 56973.48 88888.00 2010-03-18 01:29:47.494 077 13147.97 546.20 56973.97 88888.00 2010-03-18 01:29:48.494 077 13148.10 546.57 56973.97 88888.00 2010-03-18 01:29:49.494 077 13148.23 546.44 56974.58 88888.00 2010-03-18 01:29:50.494 077 13148.23 547.31 56973.24 88888.00 2010-03-18 01:29:51.494 077 13148.23 546.69 56973.24 88888.00 2010-03-18 01:29:52.494 077 13148.36 546.57 56973.97 88888.00 2010-03-18 01:29:53.494 077 13147.97 546.44 56973.36 88888.00 2010-03-18 01:29:54.494 077 13148.75 546.57 56974.34 88888.00 2010-03-18 01:29:55.494 077 13147.71 546.57 56973.97 88888.00 2010-03-18 01:29:56.494 077 13148.88 547.06 56973.73 88888.00 2010-03-18 01:29:57.494 077 13148.36 546.57 56974.09 88888.00 2010-03-18 01:29:58.494 077 13148.75 545.95 56972.87 88888.00 2010-03-18 01:29:59.494 077 13148.49 546.81 56972.50 88888.00 2010-03-18 01:30:00.494 077 13147.97 546.20 56973.73 88888.00 2010-03-18 01:30:01.494 077 13148.62 546.20 56973.97 88888.00 2010-03-18 01:30:02.494 077 13148.10 546.32 56973.36 88888.00 2010-03-18 01:30:03.494 077 13148.75 545.82 56973.48 88888.00 2010-03-18 01:30:04.494 077 13148.88 546.57 56973.48 88888.00 2010-03-18 01:30:05.494 077 13148.62 546.20 56973.61 88888.00 2010-03-18 01:30:06.494 077 13147.84 546.44 56974.09 88888.00 2010-03-18 01:30:07.494 077 13148.62 546.07 56973.85 88888.00 2010-03-18 01:30:08.494 077 13148.36 546.44 56972.87 88888.00 2010-03-18 01:30:09.494 077 13147.97 546.69 56973.24 88888.00 2010-03-18 01:30:10.494 077 13148.23 546.20 56973.36 88888.00 2010-03-18 01:30:11.494 077 13148.23 546.20 56973.36 88888.00 2010-03-18 01:30:12.494 077 13148.23 546.32 56973.73 88888.00 2010-03-18 01:30:13.494 077 13147.71 546.69 56972.75 88888.00 2010-03-18 01:30:14.494 077 13148.10 546.69 56974.09 88888.00 2010-03-18 01:30:15.494 077 13148.23 546.44 56973.24 88888.00 2010-03-18 01:30:16.494 077 13148.36 546.07 56973.48 88888.00 2010-03-18 01:30:17.494 077 13148.49 546.81 56973.24 88888.00 2010-03-18 01:30:18.494 077 13147.58 546.44 56973.36 88888.00 2010-03-18 01:30:19.494 077 13147.97 547.19 56973.48 88888.00 2010-03-18 01:30:20.494 077 13148.10 547.06 56973.85 88888.00 2010-03-18 01:30:21.494 077 13147.84 546.57 56973.48 88888.00 2010-03-18 01:30:22.494 077 13147.58 546.69 56973.73 88888.00 2010-03-18 01:30:23.494 077 13147.97 546.57 56973.48 88888.00 2010-03-18 01:30:24.494 077 13147.84 546.81 56973.61 88888.00 2010-03-18 01:30:25.494 077 13147.84 547.43 56973.48 88888.00 2010-03-18 01:30:26.494 077 13147.58 546.81 56973.36 88888.00 2010-03-18 01:30:27.494 077 13148.23 546.81 56973.24 88888.00 2010-03-18 01:30:28.494 077 13147.71 546.44 56973.85 88888.00 2010-03-18 01:30:29.494 077 13148.36 546.81 56973.11 88888.00 2010-03-18 01:30:30.494 077 13147.84 546.69 56973.11 88888.00 2010-03-18 01:30:31.494 077 13147.71 546.20 56973.11 88888.00 2010-03-18 01:30:32.494 077 13147.97 546.32 56972.75 88888.00 2010-03-18 01:30:33.494 077 13147.45 546.20 56973.24 88888.00 2010-03-18 01:30:34.494 077 13147.84 546.44 56973.85 88888.00 2010-03-18 01:30:35.494 077 13147.58 546.94 56973.36 88888.00 2010-03-18 01:30:36.494 077 13147.71 546.69 56973.61 88888.00 2010-03-18 01:30:37.494 077 13147.71 546.44 56972.87 88888.00 2010-03-18 01:30:38.494 077 13147.58 547.43 56972.87 88888.00 2010-03-18 01:30:39.494 077 13147.19 545.82 56972.87 88888.00 2010-03-18 01:30:40.494 077 13147.71 546.69 56972.50 88888.00 2010-03-18 01:30:41.494 077 13147.84 546.44 56973.24 88888.00 2010-03-18 01:30:42.494 077 13148.10 546.81 56972.99 88888.00 2010-03-18 01:30:43.494 077 13146.93 546.32 56972.99 88888.00 2010-03-18 01:30:44.494 077 13147.06 546.57 56973.11 88888.00 2010-03-18 01:30:45.494 077 13147.06 547.06 56972.87 88888.00 2010-03-18 01:30:46.494 077 13147.71 546.69 56972.99 88888.00 2010-03-18 01:30:47.494 077 13146.93 547.06 56973.48 88888.00 2010-03-18 01:30:48.494 077 13146.80 546.32 56973.48 88888.00 2010-03-18 01:30:49.494 077 13147.32 546.81 56973.24 88888.00 2010-03-18 01:30:50.494 077 13147.71 546.44 56972.50 88888.00 2010-03-18 01:30:51.494 077 13146.80 546.94 56972.99 88888.00 2010-03-18 01:30:52.494 077 13146.54 546.81 56973.11 88888.00 2010-03-18 01:30:53.494 077 13147.06 547.06 56972.62 88888.00 2010-03-18 01:30:54.494 077 13146.80 546.94 56973.24 88888.00 2010-03-18 01:30:55.494 077 13146.80 547.06 56972.87 88888.00 2010-03-18 01:30:56.494 077 13146.80 546.94 56973.24 88888.00 2010-03-18 01:30:57.494 077 13146.02 546.44 56973.24 88888.00 2010-03-18 01:30:58.494 077 13146.67 547.19 56972.87 88888.00 2010-03-18 01:30:59.494 077 13146.93 547.81 56973.36 88888.00 2010-03-18 01:31:00.494 077 13146.67 546.94 56972.26 88888.00 2010-03-18 01:31:01.494 077 13146.80 546.94 56973.48 88888.00 2010-03-18 01:31:02.494 077 13146.67 546.81 56972.87 88888.00 2010-03-18 01:31:03.494 077 13146.41 547.43 56973.11 88888.00 2010-03-18 01:31:04.494 077 13145.89 547.43 56973.11 88888.00 2010-03-18 01:31:05.494 077 13146.80 546.81 56973.24 88888.00 2010-03-18 01:31:06.494 077 13146.67 547.56 56973.24 88888.00 2010-03-18 01:31:07.494 077 13146.28 547.31 56973.24 88888.00 2010-03-18 01:31:08.494 077 13146.93 547.56 56972.50 88888.00 2010-03-18 01:31:09.494 077 13146.54 547.56 56972.75 88888.00 2010-03-18 01:31:10.494 077 13146.41 547.56 56973.11 88888.00 2010-03-18 01:31:11.494 077 13146.54 547.06 56972.38 88888.00 2010-03-18 01:31:12.494 077 13147.32 547.81 56973.61 88888.00 2010-03-18 01:31:13.494 077 13146.93 547.56 56972.87 88888.00 2010-03-18 01:31:14.494 077 13145.76 547.68 56972.75 88888.00 2010-03-18 01:31:15.494 077 13146.41 547.06 56972.87 88888.00 2010-03-18 01:31:16.494 077 13147.06 547.06 56973.24 88888.00 2010-03-18 01:31:17.494 077 13146.93 547.68 56972.75 88888.00 2010-03-18 01:31:18.494 077 13146.93 547.43 56972.50 88888.00 2010-03-18 01:31:19.494 077 13146.80 547.31 56973.11 88888.00 2010-03-18 01:31:20.494 077 13146.67 547.19 56972.99 88888.00 2010-03-18 01:31:21.494 077 13147.45 547.31 56972.62 88888.00 2010-03-18 01:31:22.494 077 13147.06 547.19 56973.11 88888.00 2010-03-18 01:31:23.494 077 13146.80 547.19 56973.11 88888.00 2010-03-18 01:31:24.494 077 13146.41 546.69 56972.87 88888.00 2010-03-18 01:31:25.494 077 13146.67 546.94 56973.24 88888.00 2010-03-18 01:31:26.494 077 13146.80 546.94 56973.24 88888.00 2010-03-18 01:31:27.494 077 13146.93 547.43 56972.99 88888.00 2010-03-18 01:31:28.494 077 13146.28 547.19 56972.99 88888.00 2010-03-18 01:31:29.494 077 13146.67 547.19 56972.38 88888.00 2010-03-18 01:31:30.494 077 13147.06 547.06 56972.87 88888.00 2010-03-18 01:31:31.494 077 13146.93 546.57 56972.99 88888.00 2010-03-18 01:31:32.494 077 13147.71 547.31 56972.62 88888.00 2010-03-18 01:31:33.494 077 13146.93 546.81 56972.50 88888.00 2010-03-18 01:31:34.494 077 13146.80 546.81 56972.75 88888.00 2010-03-18 01:31:35.494 077 13146.41 547.56 56973.24 88888.00 2010-03-18 01:31:36.494 077 13146.41 546.94 56972.99 88888.00 2010-03-18 01:31:37.494 077 13146.28 547.06 56973.11 88888.00 2010-03-18 01:31:38.494 077 13146.80 547.19 56972.87 88888.00 2010-03-18 01:31:39.494 077 13146.28 546.81 56973.48 88888.00 2010-03-18 01:31:40.494 077 13145.89 547.31 56973.97 88888.00 2010-03-18 01:31:41.494 077 13146.28 546.94 56973.48 88888.00 2010-03-18 01:31:42.494 077 13146.93 546.57 56972.87 88888.00 2010-03-18 01:31:43.494 077 13146.41 546.81 56973.48 88888.00 2010-03-18 01:31:44.494 077 13146.41 546.57 56972.75 88888.00 2010-03-18 01:31:45.494 077 13145.76 547.19 56972.99 88888.00 2010-03-18 01:31:46.494 077 13146.54 546.94 56973.73 88888.00 2010-03-18 01:31:47.494 077 13146.28 547.19 56973.48 88888.00 2010-03-18 01:31:48.494 077 13146.54 547.31 56972.99 88888.00 2010-03-18 01:31:49.494 077 13146.15 547.56 56973.11 88888.00 2010-03-18 01:31:50.494 077 13146.41 547.43 56973.36 88888.00 2010-03-18 01:31:51.494 077 13146.54 547.68 56972.75 88888.00 2010-03-18 01:31:52.494 077 13146.41 547.56 56972.99 88888.00 2010-03-18 01:31:53.494 077 13146.41 547.31 56972.62 88888.00 2010-03-18 01:31:54.494 077 13146.80 547.06 56973.11 88888.00 2010-03-18 01:31:55.494 077 13146.41 547.06 56973.11 88888.00 2010-03-18 01:31:56.494 077 13146.41 547.06 56972.87 88888.00 2010-03-18 01:31:57.494 077 13146.41 547.56 56973.48 88888.00 2010-03-18 01:31:58.494 077 13146.02 547.43 56972.99 88888.00 2010-03-18 01:31:59.494 077 13145.76 547.56 56973.24 88888.00 2010-03-18 01:32:00.494 077 13146.28 546.57 56974.09 88888.00 2010-03-18 01:32:01.494 077 13145.89 546.81 56973.24 88888.00 2010-03-18 01:32:02.494 077 13146.28 547.19 56972.99 88888.00 2010-03-18 01:32:03.494 077 13145.89 547.56 56973.11 88888.00 2010-03-18 01:32:04.494 077 13146.41 547.19 56973.61 88888.00 2010-03-18 01:32:05.494 077 13146.54 546.57 56973.24 88888.00 2010-03-18 01:32:06.494 077 13146.15 546.94 56972.99 88888.00 2010-03-18 01:32:07.494 077 13146.15 547.06 56972.75 88888.00 2010-03-18 01:32:08.494 077 13146.15 547.31 56973.61 88888.00 2010-03-18 01:32:09.494 077 13146.02 547.31 56973.48 88888.00 2010-03-18 01:32:10.494 077 13146.02 547.19 56973.11 88888.00 2010-03-18 01:32:11.494 077 13145.89 546.94 56972.87 88888.00 2010-03-18 01:32:12.494 077 13145.63 546.81 56973.24 88888.00 2010-03-18 01:32:13.494 077 13145.50 547.19 56973.61 88888.00 2010-03-18 01:32:14.494 077 13145.76 547.06 56973.48 88888.00 2010-03-18 01:32:15.494 077 13145.63 546.81 56973.24 88888.00 2010-03-18 01:32:16.494 077 13145.63 547.06 56973.48 88888.00 2010-03-18 01:32:17.494 077 13145.76 547.68 56972.99 88888.00 2010-03-18 01:32:18.494 077 13145.50 547.93 56973.24 88888.00 2010-03-18 01:32:19.494 077 13145.89 547.06 56973.73 88888.00 2010-03-18 01:32:20.494 077 13145.89 547.93 56973.73 88888.00 2010-03-18 01:32:21.494 077 13145.76 547.43 56973.24 88888.00 2010-03-18 01:32:22.494 077 13145.76 547.68 56973.36 88888.00 2010-03-18 01:32:23.494 077 13146.15 547.68 56973.73 88888.00 2010-03-18 01:32:24.494 077 13145.24 547.19 56973.48 88888.00 2010-03-18 01:32:25.494 077 13145.37 547.81 56973.24 88888.00 2010-03-18 01:32:26.494 077 13145.63 547.31 56973.36 88888.00 2010-03-18 01:32:27.494 077 13145.50 547.56 56973.24 88888.00 2010-03-18 01:32:28.494 077 13145.24 547.56 56973.61 88888.00 2010-03-18 01:32:29.494 077 13145.50 548.05 56973.48 88888.00 2010-03-18 01:32:30.494 077 13144.72 547.68 56973.73 88888.00 2010-03-18 01:32:31.494 077 13145.89 548.55 56972.99 88888.00 2010-03-18 01:32:32.494 077 13145.89 547.93 56973.61 88888.00 2010-03-18 01:32:33.494 077 13145.63 547.81 56973.24 88888.00 2010-03-18 01:32:34.494 077 13145.50 547.68 56973.36 88888.00 2010-03-18 01:32:35.494 077 13144.72 547.68 56973.24 88888.00 2010-03-18 01:32:36.494 077 13145.50 547.93 56973.24 88888.00 2010-03-18 01:32:37.494 077 13144.98 547.68 56973.24 88888.00 2010-03-18 01:32:38.494 077 13145.24 547.31 56973.11 88888.00 2010-03-18 01:32:39.494 077 13144.98 547.68 56973.73 88888.00 2010-03-18 01:32:40.494 077 13145.11 547.56 56973.73 88888.00 2010-03-18 01:32:41.494 077 13145.37 547.93 56973.48 88888.00 2010-03-18 01:32:42.494 077 13145.63 547.81 56973.73 88888.00 2010-03-18 01:32:43.494 077 13145.11 547.81 56973.61 88888.00 2010-03-18 01:32:44.494 077 13145.76 547.93 56973.61 88888.00 2010-03-18 01:32:45.494 077 13145.63 548.30 56973.24 88888.00 2010-03-18 01:32:46.494 077 13145.24 546.81 56973.48 88888.00 2010-03-18 01:32:47.494 077 13145.50 547.31 56973.61 88888.00 2010-03-18 01:32:48.494 077 13145.50 547.81 56973.73 88888.00 2010-03-18 01:32:49.494 077 13146.02 548.05 56973.11 88888.00 2010-03-18 01:32:50.494 077 13145.76 547.56 56973.36 88888.00 2010-03-18 01:32:51.494 077 13146.54 547.56 56973.11 88888.00 2010-03-18 01:32:52.494 077 13145.50 547.93 56973.73 88888.00 2010-03-18 01:32:53.494 077 13145.63 547.43 56973.11 88888.00 2010-03-18 01:32:54.494 077 13146.15 547.56 56973.97 88888.00 2010-03-18 01:32:55.494 077 13146.15 547.93 56974.83 88888.00 2010-03-18 01:32:56.494 077 13146.02 547.93 56973.73 88888.00 2010-03-18 01:32:57.494 077 13146.02 547.56 56973.48 88888.00 2010-03-18 01:32:58.494 077 13145.63 547.56 56973.61 88888.00 2010-03-18 01:32:59.494 077 13146.15 547.43 56973.61 88888.00 2010-03-18 01:33:00.494 077 13146.28 548.42 56973.11 88888.00 2010-03-18 01:33:01.494 077 13146.02 547.31 56974.09 88888.00 2010-03-18 01:33:02.494 077 13146.15 547.81 56973.61 88888.00 2010-03-18 01:33:03.494 077 13145.76 548.05 56973.36 88888.00 2010-03-18 01:33:04.494 077 13146.54 547.06 56974.21 88888.00 2010-03-18 01:33:05.494 077 13146.54 547.68 56973.48 88888.00 2010-03-18 01:33:06.494 077 13146.28 547.56 56973.36 88888.00 2010-03-18 01:33:07.494 077 13146.41 547.06 56973.48 88888.00 2010-03-18 01:33:08.494 077 13146.28 547.06 56973.48 88888.00 2010-03-18 01:33:09.494 077 13146.41 547.06 56973.73 88888.00 2010-03-18 01:33:10.494 077 13146.41 547.56 56973.85 88888.00 2010-03-18 01:33:11.494 077 13145.89 547.31 56974.09 88888.00 2010-03-18 01:33:12.494 077 13146.67 547.68 56973.36 88888.00 2010-03-18 01:33:13.494 077 13146.41 546.94 56973.48 88888.00 2010-03-18 01:33:14.494 077 13146.41 546.94 56973.24 88888.00 2010-03-18 01:33:15.494 077 13146.54 547.31 56973.48 88888.00 2010-03-18 01:33:16.494 077 13144.98 547.43 56973.61 88888.00 2010-03-18 01:33:17.494 077 13146.15 548.55 56973.48 88888.00 2010-03-18 01:33:18.494 077 13146.02 547.93 56973.36 88888.00 2010-03-18 01:33:19.494 077 13145.76 547.81 56973.61 88888.00 2010-03-18 01:33:20.494 077 13146.28 547.81 56973.48 88888.00 2010-03-18 01:33:21.494 077 13146.15 547.93 56973.85 88888.00 2010-03-18 01:33:22.494 077 13146.02 547.68 56973.61 88888.00 2010-03-18 01:33:23.494 077 13146.28 547.56 56973.73 88888.00 2010-03-18 01:33:24.494 077 13144.98 548.18 56974.09 88888.00 2010-03-18 01:33:25.494 077 13145.11 548.30 56973.85 88888.00 2010-03-18 01:33:26.494 077 13145.37 547.93 56973.85 88888.00 2010-03-18 01:33:27.494 077 13145.89 547.93 56973.36 88888.00 2010-03-18 01:33:28.494 077 13145.89 548.18 56973.24 88888.00 2010-03-18 01:33:29.494 077 13145.50 547.81 56973.73 88888.00 2010-03-18 01:33:30.494 077 13145.37 548.18 56973.48 88888.00 2010-03-18 01:33:31.494 077 13146.15 548.18 56973.73 88888.00 2010-03-18 01:33:32.494 077 13145.76 548.05 56973.36 88888.00 2010-03-18 01:33:33.494 077 13145.24 547.68 56973.97 88888.00 2010-03-18 01:33:34.494 077 13145.11 548.42 56972.99 88888.00 2010-03-18 01:33:35.494 077 13144.85 548.05 56973.61 88888.00 2010-03-18 01:33:36.494 077 13145.63 547.68 56973.73 88888.00 2010-03-18 01:33:37.494 077 13145.63 548.18 56973.61 88888.00 2010-03-18 01:33:38.494 077 13144.98 547.93 56973.61 88888.00 2010-03-18 01:33:39.494 077 13145.89 547.93 56973.61 88888.00 2010-03-18 01:33:40.494 077 13144.98 548.18 56973.97 88888.00 2010-03-18 01:33:41.494 077 13145.76 548.05 56973.73 88888.00 2010-03-18 01:33:42.494 077 13145.37 548.42 56973.61 88888.00 2010-03-18 01:33:43.494 077 13145.76 548.05 56973.85 88888.00 2010-03-18 01:33:44.494 077 13146.54 548.05 56973.61 88888.00 2010-03-18 01:33:45.494 077 13145.24 548.18 56973.61 88888.00 2010-03-18 01:33:46.494 077 13145.37 548.42 56973.36 88888.00 2010-03-18 01:33:47.494 077 13145.89 548.18 56973.85 88888.00 2010-03-18 01:33:48.494 077 13144.98 547.06 56973.61 88888.00 2010-03-18 01:33:49.494 077 13145.37 547.68 56973.48 88888.00 2010-03-18 01:33:50.494 077 13146.15 547.81 56973.11 88888.00 2010-03-18 01:33:51.494 077 13145.37 547.68 56973.11 88888.00 2010-03-18 01:33:52.494 077 13144.98 547.93 56973.61 88888.00 2010-03-18 01:33:53.494 077 13145.63 548.18 56973.61 88888.00 2010-03-18 01:33:54.494 077 13144.85 547.68 56973.24 88888.00 2010-03-18 01:33:55.494 077 13144.46 547.93 56972.99 88888.00 2010-03-18 01:33:56.494 077 13144.59 548.05 56973.85 88888.00 2010-03-18 01:33:57.494 077 13144.46 547.31 56973.61 88888.00 2010-03-18 01:33:58.494 077 13145.37 547.43 56973.61 88888.00 2010-03-18 01:33:59.494 077 13144.85 547.68 56973.11 88888.00 2010-03-18 01:34:00.494 077 13144.33 547.81 56973.73 88888.00 2010-03-18 01:34:01.494 077 13144.72 547.56 56972.87 88888.00 2010-03-18 01:34:02.494 077 13145.11 547.19 56973.11 88888.00 2010-03-18 01:34:03.494 077 13145.50 547.93 56972.99 88888.00 2010-03-18 01:34:04.494 077 13145.24 548.05 56973.48 88888.00 2010-03-18 01:34:05.494 077 13144.46 548.05 56972.75 88888.00 2010-03-18 01:34:06.494 077 13144.98 547.68 56973.36 88888.00 2010-03-18 01:34:07.494 077 13144.33 547.19 56973.73 88888.00 2010-03-18 01:34:08.494 077 13144.33 547.93 56972.75 88888.00 2010-03-18 01:34:09.494 077 13145.50 547.43 56973.11 88888.00 2010-03-18 01:34:10.494 077 13144.98 547.81 56972.99 88888.00 2010-03-18 01:34:11.494 077 13144.98 547.56 56973.11 88888.00 2010-03-18 01:34:12.494 077 13144.98 547.68 56973.61 88888.00 2010-03-18 01:34:13.494 077 13144.85 547.93 56973.48 88888.00 2010-03-18 01:34:14.494 077 13144.59 548.42 56973.11 88888.00 2010-03-18 01:34:15.494 077 13144.46 547.93 56973.48 88888.00 2010-03-18 01:34:16.494 077 13144.59 547.81 56973.24 88888.00 2010-03-18 01:34:17.494 077 13144.46 548.42 56973.48 88888.00 2010-03-18 01:34:18.494 077 13145.24 548.67 56973.48 88888.00 2010-03-18 01:34:19.494 077 13144.72 548.55 56972.87 88888.00 2010-03-18 01:34:20.494 077 13144.46 548.30 56972.99 88888.00 2010-03-18 01:34:21.494 077 13144.21 548.18 56973.61 88888.00 2010-03-18 01:34:22.494 077 13144.33 547.43 56973.61 88888.00 2010-03-18 01:34:23.494 077 13143.94 548.18 56973.36 88888.00 2010-03-18 01:34:24.494 077 13144.21 548.18 56973.85 88888.00 2010-03-18 01:34:25.494 077 13143.81 547.81 56973.24 88888.00 2010-03-18 01:34:26.494 077 13144.21 548.18 56973.11 88888.00 2010-03-18 01:34:27.494 077 13144.33 548.05 56972.87 88888.00 2010-03-18 01:34:28.494 077 13144.98 548.42 56973.97 88888.00 2010-03-18 01:34:29.494 077 13144.85 547.93 56972.99 88888.00 2010-03-18 01:34:30.494 077 13144.08 547.81 56973.85 88888.00 2010-03-18 01:34:31.494 077 13143.81 547.93 56973.73 88888.00 2010-03-18 01:34:32.494 077 13143.94 547.93 56973.61 88888.00 2010-03-18 01:34:33.494 077 13144.33 547.68 56973.48 88888.00 2010-03-18 01:34:34.494 077 13144.59 547.81 56973.48 88888.00 2010-03-18 01:34:35.494 077 13144.33 547.93 56973.11 88888.00 2010-03-18 01:34:36.494 077 13143.81 548.18 56973.61 88888.00 2010-03-18 01:34:37.494 077 13144.08 547.68 56973.36 88888.00 2010-03-18 01:34:38.494 077 13144.72 547.43 56973.73 88888.00 2010-03-18 01:34:39.494 077 13144.08 547.93 56973.61 88888.00 2010-03-18 01:34:40.494 077 13143.81 547.81 56973.48 88888.00 2010-03-18 01:34:41.494 077 13144.21 547.93 56973.36 88888.00 2010-03-18 01:34:42.494 077 13144.08 547.93 56974.21 88888.00 2010-03-18 01:34:43.494 077 13144.46 548.30 56973.11 88888.00 2010-03-18 01:34:44.494 077 13144.21 547.93 56973.24 88888.00 2010-03-18 01:34:45.494 077 13143.94 548.05 56972.87 88888.00 2010-03-18 01:34:46.494 077 13143.68 547.81 56973.48 88888.00 2010-03-18 01:34:47.494 077 13144.21 547.93 56973.11 88888.00 2010-03-18 01:34:48.494 077 13143.55 547.68 56973.73 88888.00 2010-03-18 01:34:49.494 077 13144.46 547.81 56974.09 88888.00 2010-03-18 01:34:50.494 077 13144.59 547.81 56973.24 88888.00 2010-03-18 01:34:51.494 077 13144.46 547.81 56973.24 88888.00 2010-03-18 01:34:52.494 077 13144.21 547.81 56973.11 88888.00 2010-03-18 01:34:53.494 077 13144.08 547.43 56973.48 88888.00 2010-03-18 01:34:54.494 077 13143.94 547.68 56972.99 88888.00 2010-03-18 01:34:55.494 077 13143.55 547.43 56972.99 88888.00 2010-03-18 01:34:56.494 077 13144.08 548.18 56972.62 88888.00 2010-03-18 01:34:57.494 077 13143.94 547.81 56972.75 88888.00 2010-03-18 01:34:58.494 077 13144.33 547.06 56973.36 88888.00 2010-03-18 01:34:59.494 077 13143.55 547.81 56972.75 88888.00 2010-03-18 01:35:00.494 077 13143.68 547.81 56973.11 88888.00 2010-03-18 01:35:01.494 077 13144.33 547.06 56973.11 88888.00 2010-03-18 01:35:02.494 077 13144.08 547.06 56974.21 88888.00 2010-03-18 01:35:03.494 077 13144.08 547.43 56973.11 88888.00 2010-03-18 01:35:04.494 077 13144.33 547.43 56973.24 88888.00 2010-03-18 01:35:05.494 077 13143.94 548.30 56973.11 88888.00 2010-03-18 01:35:06.494 077 13143.55 547.43 56972.99 88888.00 2010-03-18 01:35:07.494 077 13143.29 547.93 56973.24 88888.00 2010-03-18 01:35:08.494 077 13144.08 547.68 56972.99 88888.00 2010-03-18 01:35:09.494 077 13144.08 547.68 56972.26 88888.00 2010-03-18 01:35:10.494 077 13143.94 547.68 56972.87 88888.00 2010-03-18 01:35:11.494 077 13144.21 547.19 56973.24 88888.00 2010-03-18 01:35:12.494 077 13144.21 547.81 56972.99 88888.00 2010-03-18 01:35:13.494 077 13144.33 547.81 56972.87 88888.00 2010-03-18 01:35:14.494 077 13143.94 546.44 56973.48 88888.00 2010-03-18 01:35:15.494 077 13143.94 548.05 56972.99 88888.00 2010-03-18 01:35:16.494 077 13144.08 547.68 56972.14 88888.00 2010-03-18 01:35:17.494 077 13144.21 548.18 56972.75 88888.00 2010-03-18 01:35:18.494 077 13144.46 547.68 56973.24 88888.00 2010-03-18 01:35:19.494 077 13144.46 546.94 56973.36 88888.00 2010-03-18 01:35:20.494 077 13143.68 547.93 56972.62 88888.00 2010-03-18 01:35:21.494 077 13143.29 547.81 56972.99 88888.00 2010-03-18 01:35:22.494 077 13143.81 547.06 56973.11 88888.00 2010-03-18 01:35:23.494 077 13143.55 547.81 56973.24 88888.00 2010-03-18 01:35:24.494 077 13143.81 547.68 56972.99 88888.00 2010-03-18 01:35:25.494 077 13143.68 547.93 56973.11 88888.00 2010-03-18 01:35:26.494 077 13144.08 547.81 56973.24 88888.00 2010-03-18 01:35:27.494 077 13143.94 546.94 56973.48 88888.00 2010-03-18 01:35:28.494 077 13143.29 547.56 56973.24 88888.00 2010-03-18 01:35:29.494 077 13143.29 547.31 56973.48 88888.00 2010-03-18 01:35:30.494 077 13143.29 547.56 56973.61 88888.00 2010-03-18 01:35:31.494 077 13144.08 547.81 56973.48 88888.00 2010-03-18 01:35:32.494 077 13144.21 548.05 56973.24 88888.00 2010-03-18 01:35:33.494 077 13143.94 548.30 56973.24 88888.00 2010-03-18 01:35:34.494 077 13143.42 548.18 56973.73 88888.00 2010-03-18 01:35:35.494 077 13144.33 547.43 56973.24 88888.00 2010-03-18 01:35:36.494 077 13144.08 547.43 56973.61 88888.00 2010-03-18 01:35:37.494 077 13144.08 547.56 56973.97 88888.00 2010-03-18 01:35:38.494 077 13144.33 548.55 56973.11 88888.00 2010-03-18 01:35:39.494 077 13143.29 547.56 56973.61 88888.00 2010-03-18 01:35:40.494 077 13143.29 548.30 56973.85 88888.00 2010-03-18 01:35:41.494 077 13143.55 547.93 56973.73 88888.00 2010-03-18 01:35:42.494 077 13143.81 547.93 56973.24 88888.00 2010-03-18 01:35:43.494 077 13143.42 549.17 56973.73 88888.00 2010-03-18 01:35:44.494 077 13144.59 547.81 56973.24 88888.00 2010-03-18 01:35:45.494 077 13144.85 548.05 56974.09 88888.00 2010-03-18 01:35:46.494 077 13144.08 547.93 56973.36 88888.00 2010-03-18 01:35:47.494 077 13144.46 547.93 56972.87 88888.00 2010-03-18 01:35:48.494 077 13144.08 547.93 56973.36 88888.00 2010-03-18 01:35:49.494 077 13144.85 548.55 56973.85 88888.00 2010-03-18 01:35:50.494 077 13144.72 547.81 56973.97 88888.00 2010-03-18 01:35:51.494 077 13144.21 547.93 56972.99 88888.00 2010-03-18 01:35:52.494 077 13144.72 548.42 56973.61 88888.00 2010-03-18 01:35:53.494 077 13144.33 548.67 56973.48 88888.00 2010-03-18 01:35:54.494 077 13144.85 548.67 56974.09 88888.00 2010-03-18 01:35:55.494 077 13145.50 548.55 56973.48 88888.00 2010-03-18 01:35:56.494 077 13144.46 548.55 56973.48 88888.00 2010-03-18 01:35:57.494 077 13145.24 548.18 56973.48 88888.00 2010-03-18 01:35:58.494 077 13145.11 547.93 56973.85 88888.00 2010-03-18 01:35:59.494 077 13144.85 548.30 56974.58 88888.00 2010-03-18 01:36:00.494 077 13145.11 548.18 56974.21 88888.00 2010-03-18 01:36:01.494 077 13144.85 548.42 56974.34 88888.00 2010-03-18 01:36:02.494 077 13145.76 548.18 56973.61 88888.00 2010-03-18 01:36:03.494 077 13145.76 549.29 56973.73 88888.00 2010-03-18 01:36:04.494 077 13145.50 548.30 56974.21 88888.00 2010-03-18 01:36:05.494 077 13146.41 548.18 56973.61 88888.00 2010-03-18 01:36:06.494 077 13146.41 547.81 56974.70 88888.00 2010-03-18 01:36:07.494 077 13145.63 549.42 56974.46 88888.00 2010-03-18 01:36:08.494 077 13146.15 548.05 56974.46 88888.00 2010-03-18 01:36:09.494 077 13145.76 548.55 56974.70 88888.00 2010-03-18 01:36:10.494 077 13145.76 547.93 56974.21 88888.00 2010-03-18 01:36:11.494 077 13145.63 548.30 56974.34 88888.00 2010-03-18 01:36:12.494 077 13145.37 548.55 56973.97 88888.00 2010-03-18 01:36:13.494 077 13146.28 548.18 56974.58 88888.00 2010-03-18 01:36:14.494 077 13145.76 547.81 56974.09 88888.00 2010-03-18 01:36:15.494 077 13146.15 548.18 56974.34 88888.00 2010-03-18 01:36:16.494 077 13146.28 548.55 56973.85 88888.00 2010-03-18 01:36:17.494 077 13146.93 548.30 56974.95 88888.00 2010-03-18 01:36:18.494 077 13146.15 548.18 56974.21 88888.00 2010-03-18 01:36:19.494 077 13146.28 548.18 56975.20 88888.00 2010-03-18 01:36:20.494 077 13146.41 549.17 56974.21 88888.00 2010-03-18 01:36:21.494 077 13145.50 547.68 56974.70 88888.00 2010-03-18 01:36:22.494 077 13146.28 548.18 56975.20 88888.00 2010-03-18 01:36:23.494 077 13146.28 548.42 56974.95 88888.00 2010-03-18 01:36:24.494 077 13145.89 548.42 56975.07 88888.00 2010-03-18 01:36:25.494 077 13146.15 548.18 56974.83 88888.00 2010-03-18 01:36:26.494 077 13145.63 548.42 56975.32 88888.00 2010-03-18 01:36:27.494 077 13145.76 548.18 56974.95 88888.00 2010-03-18 01:36:28.494 077 13146.02 548.18 56974.70 88888.00 2010-03-18 01:36:29.494 077 13145.76 548.42 56974.34 88888.00 2010-03-18 01:36:30.494 077 13146.54 548.18 56974.95 88888.00 2010-03-18 01:36:31.494 077 13146.15 548.05 56974.95 88888.00 2010-03-18 01:36:32.494 077 13146.28 547.68 56974.83 88888.00 2010-03-18 01:36:33.494 077 13146.67 547.81 56975.07 88888.00 2010-03-18 01:36:34.494 077 13146.15 547.68 56975.68 88888.00 2010-03-18 01:36:35.494 077 13146.54 548.30 56974.95 88888.00 2010-03-18 01:36:36.494 077 13146.28 547.31 56975.68 88888.00 2010-03-18 01:36:37.494 077 13146.54 547.93 56975.32 88888.00 2010-03-18 01:36:38.494 077 13146.93 547.93 56974.83 88888.00 2010-03-18 01:36:39.494 077 13146.80 547.93 56975.20 88888.00 2010-03-18 01:36:40.494 077 13146.67 548.05 56975.32 88888.00 2010-03-18 01:36:41.494 077 13146.67 547.81 56975.44 88888.00 2010-03-18 01:36:42.494 077 13146.67 547.56 56975.20 88888.00 2010-03-18 01:36:43.494 077 13146.15 548.30 56975.07 88888.00 2010-03-18 01:36:44.494 077 13146.54 547.93 56974.46 88888.00 2010-03-18 01:36:45.494 077 13146.93 547.56 56974.83 88888.00 2010-03-18 01:36:46.494 077 13145.63 547.68 56975.32 88888.00 2010-03-18 01:36:47.494 077 13146.28 547.68 56974.95 88888.00 2010-03-18 01:36:48.494 077 13146.15 547.81 56975.32 88888.00 2010-03-18 01:36:49.494 077 13146.02 547.19 56975.07 88888.00 2010-03-18 01:36:50.494 077 13146.28 548.42 56975.20 88888.00 2010-03-18 01:36:51.494 077 13146.28 548.05 56975.68 88888.00 2010-03-18 01:36:52.494 077 13145.76 547.93 56975.56 88888.00 2010-03-18 01:36:53.494 077 13145.50 548.05 56975.20 88888.00 2010-03-18 01:36:54.494 077 13145.76 547.56 56975.68 88888.00 2010-03-18 01:36:55.494 077 13145.76 547.43 56975.44 88888.00 2010-03-18 01:36:56.494 077 13145.63 547.81 56975.56 88888.00 2010-03-18 01:36:57.494 077 13146.93 548.18 56976.17 88888.00 2010-03-18 01:36:58.494 077 13146.15 547.43 56975.80 88888.00 2010-03-18 01:36:59.494 077 13145.89 548.42 56975.20 88888.00 2010-03-18 01:37:00.494 077 13145.63 547.68 56975.56 88888.00 2010-03-18 01:37:01.494 077 13146.02 547.68 56974.95 88888.00 2010-03-18 01:37:02.494 077 13146.02 547.56 56975.07 88888.00 2010-03-18 01:37:03.494 077 13146.41 547.68 56975.20 88888.00 2010-03-18 01:37:04.494 077 13145.50 547.93 56974.95 88888.00 2010-03-18 01:37:05.494 077 13145.89 547.43 56975.32 88888.00 2010-03-18 01:37:06.494 077 13145.89 547.81 56976.17 88888.00 2010-03-18 01:37:07.493 077 13146.02 549.04 56975.80 88888.00 2010-03-18 01:37:08.493 077 13146.54 547.81 56975.68 88888.00 2010-03-18 01:37:09.493 077 13146.02 548.42 56975.93 88888.00 2010-03-18 01:37:10.493 077 13145.89 547.43 56975.56 88888.00 2010-03-18 01:37:11.493 077 13145.76 547.81 56974.83 88888.00 2010-03-18 01:37:12.493 077 13145.63 547.68 56975.44 88888.00 2010-03-18 01:37:13.493 077 13146.15 547.06 56975.56 88888.00 2010-03-18 01:37:14.493 077 13145.37 547.68 56975.56 88888.00 2010-03-18 01:37:15.493 077 13145.63 548.05 56975.32 88888.00 2010-03-18 01:37:16.493 077 13144.98 547.68 56975.32 88888.00 2010-03-18 01:37:17.493 077 13145.76 547.81 56974.95 88888.00 2010-03-18 01:37:18.493 077 13145.50 547.68 56975.07 88888.00 2010-03-18 01:37:19.493 077 13145.37 547.68 56975.32 88888.00 2010-03-18 01:37:20.493 077 13146.54 547.81 56975.20 88888.00 2010-03-18 01:37:21.493 077 13146.41 547.56 56975.44 88888.00 2010-03-18 01:37:22.493 077 13145.76 547.93 56975.32 88888.00 2010-03-18 01:37:23.493 077 13146.67 547.56 56975.07 88888.00 2010-03-18 01:37:24.493 077 13145.89 547.93 56975.56 88888.00 2010-03-18 01:37:25.493 077 13146.28 548.05 56975.07 88888.00 2010-03-18 01:37:26.493 077 13145.76 547.93 56976.17 88888.00 2010-03-18 01:37:27.493 077 13145.37 547.68 56974.70 88888.00 2010-03-18 01:37:28.493 077 13145.76 547.31 56975.20 88888.00 2010-03-18 01:37:29.493 077 13145.89 547.56 56976.42 88888.00 2010-03-18 01:37:30.493 077 13145.50 547.81 56975.56 88888.00 2010-03-18 01:37:31.493 077 13145.76 548.18 56975.93 88888.00 2010-03-18 01:37:32.493 077 13145.11 547.56 56975.56 88888.00 2010-03-18 01:37:33.493 077 13145.76 547.68 56975.68 88888.00 2010-03-18 01:37:34.493 077 13145.24 547.68 56975.80 88888.00 2010-03-18 01:37:35.493 077 13145.24 548.05 56975.80 88888.00 2010-03-18 01:37:36.493 077 13144.85 547.93 56976.29 88888.00 2010-03-18 01:37:37.493 077 13145.37 547.81 56975.93 88888.00 2010-03-18 01:37:38.493 077 13145.50 547.81 56975.93 88888.00 2010-03-18 01:37:39.493 077 13145.24 547.81 56975.68 88888.00 2010-03-18 01:37:40.493 077 13145.37 548.42 56975.44 88888.00 2010-03-18 01:37:41.493 077 13145.37 547.93 56975.68 88888.00 2010-03-18 01:37:42.493 077 13145.89 548.30 56976.17 88888.00 2010-03-18 01:37:43.493 077 13145.37 548.05 56975.20 88888.00 2010-03-18 01:37:44.493 077 13146.67 547.19 56975.93 88888.00 2010-03-18 01:37:45.493 077 13146.54 548.55 56975.68 88888.00 2010-03-18 01:37:46.493 077 13145.76 548.30 56975.44 88888.00 2010-03-18 01:37:47.493 077 13146.02 548.30 56975.56 88888.00 2010-03-18 01:37:48.493 077 13145.76 548.55 56976.42 88888.00 2010-03-18 01:37:49.493 077 13146.02 548.55 56975.80 88888.00 2010-03-18 01:37:50.493 077 13146.02 548.67 56975.56 88888.00 2010-03-18 01:37:51.493 077 13146.15 548.67 56975.93 88888.00 2010-03-18 01:37:52.493 077 13146.15 548.42 56975.68 88888.00 2010-03-18 01:37:53.493 077 13146.54 548.18 56975.68 88888.00 2010-03-18 01:37:54.493 077 13146.02 548.92 56976.29 88888.00 2010-03-18 01:37:55.493 077 13146.02 548.55 56976.05 88888.00 2010-03-18 01:37:56.493 077 13145.76 548.67 56975.32 88888.00 2010-03-18 01:37:57.493 077 13146.28 547.81 56976.42 88888.00 2010-03-18 01:37:58.493 077 13145.63 548.30 56975.68 88888.00 2010-03-18 01:37:59.493 077 13146.41 548.42 56975.68 88888.00 2010-03-18 01:38:00.493 077 13146.41 548.30 56975.56 88888.00 2010-03-18 01:38:01.493 077 13146.41 547.56 56975.44 88888.00 2010-03-18 01:38:02.493 077 13146.28 547.93 56975.56 88888.00 2010-03-18 01:38:03.493 077 13146.80 547.68 56975.68 88888.00 2010-03-18 01:38:04.493 077 13146.80 548.30 56975.56 88888.00 2010-03-18 01:38:05.493 077 13146.93 547.93 56975.68 88888.00 2010-03-18 01:38:06.493 077 13146.80 548.05 56975.56 88888.00 2010-03-18 01:38:07.493 077 13146.28 548.30 56975.56 88888.00 2010-03-18 01:38:08.493 077 13147.06 548.30 56976.29 88888.00 2010-03-18 01:38:09.493 077 13146.67 547.56 56976.05 88888.00 2010-03-18 01:38:10.493 077 13146.93 548.30 56976.54 88888.00 2010-03-18 01:38:11.493 077 13147.32 547.43 56976.42 88888.00 2010-03-18 01:38:12.493 077 13146.80 548.18 56975.44 88888.00 2010-03-18 01:38:13.493 077 13147.06 547.56 56976.05 88888.00 2010-03-18 01:38:14.493 077 13147.58 547.93 56976.17 88888.00 2010-03-18 01:38:15.493 077 13147.32 548.30 56975.44 88888.00 2010-03-18 01:38:16.493 077 13147.58 548.05 56975.80 88888.00 2010-03-18 01:38:17.493 077 13146.80 547.68 56975.56 88888.00 2010-03-18 01:38:18.493 077 13147.71 547.56 56976.05 88888.00 2010-03-18 01:38:19.493 077 13147.58 547.68 56976.29 88888.00 2010-03-18 01:38:20.493 077 13147.06 548.05 56975.80 88888.00 2010-03-18 01:38:21.493 077 13147.58 547.31 56975.56 88888.00 2010-03-18 01:38:22.493 077 13147.45 546.81 56975.93 88888.00 2010-03-18 01:38:23.493 077 13147.97 548.18 56975.93 88888.00 2010-03-18 01:38:24.493 077 13147.97 547.31 56975.93 88888.00 2010-03-18 01:38:25.493 077 13148.36 547.43 56975.56 88888.00 2010-03-18 01:38:26.493 077 13147.84 547.31 56975.80 88888.00 2010-03-18 01:38:27.493 077 13147.84 547.19 56976.17 88888.00 2010-03-18 01:38:28.493 077 13148.36 547.93 56975.93 88888.00 2010-03-18 01:38:29.493 077 13147.84 547.43 56976.29 88888.00 2010-03-18 01:38:30.493 077 13147.45 546.94 56976.05 88888.00 2010-03-18 01:38:31.493 077 13147.58 547.06 56976.05 88888.00 2010-03-18 01:38:32.493 077 13148.36 546.81 56976.42 88888.00 2010-03-18 01:38:33.493 077 13147.84 546.94 56975.68 88888.00 2010-03-18 01:38:34.493 077 13148.10 546.81 56976.05 88888.00 2010-03-18 01:38:35.493 077 13148.36 547.43 56975.93 88888.00 2010-03-18 01:38:36.493 077 13148.88 547.56 56976.66 88888.00 2010-03-18 01:38:37.493 077 13148.49 546.57 56975.80 88888.00 2010-03-18 01:38:38.493 077 13148.49 546.94 56976.42 88888.00 2010-03-18 01:38:39.493 077 13148.23 546.94 56976.78 88888.00 2010-03-18 01:38:40.493 077 13147.45 546.57 56976.17 88888.00 2010-03-18 01:38:41.493 077 13148.75 546.57 56975.93 88888.00 2010-03-18 01:38:42.493 077 13147.84 546.94 56976.66 88888.00 2010-03-18 01:38:43.493 077 13147.97 546.94 56976.42 88888.00 2010-03-18 01:38:44.493 077 13148.10 547.06 56976.54 88888.00 2010-03-18 01:38:45.493 077 13147.84 546.44 56975.68 88888.00 2010-03-18 01:38:46.493 077 13147.97 546.81 56975.80 88888.00 2010-03-18 01:38:47.493 077 13148.10 546.57 56976.66 88888.00 2010-03-18 01:38:48.493 077 13148.36 546.32 56976.05 88888.00 2010-03-18 01:38:49.493 077 13148.10 545.95 56976.05 88888.00 2010-03-18 01:38:50.493 077 13148.49 546.81 56975.68 88888.00 2010-03-18 01:38:51.493 077 13148.10 546.57 56976.05 88888.00 2010-03-18 01:38:52.493 077 13148.36 546.94 56975.80 88888.00 2010-03-18 01:38:53.493 077 13148.23 546.94 56976.29 88888.00 2010-03-18 01:38:54.493 077 13149.40 546.81 56975.93 88888.00 2010-03-18 01:38:55.493 077 13148.23 545.82 56975.93 88888.00 2010-03-18 01:38:56.493 077 13148.62 546.44 56975.68 88888.00 2010-03-18 01:38:57.493 077 13148.23 546.81 56975.68 88888.00 2010-03-18 01:38:58.493 077 13149.40 546.69 56975.68 88888.00 2010-03-18 01:38:59.493 077 13148.36 545.82 56975.56 88888.00 2010-03-18 01:39:00.493 077 13148.88 546.69 56975.68 88888.00 2010-03-18 01:39:01.493 077 13148.75 546.69 56975.68 88888.00 2010-03-18 01:39:02.493 077 13148.49 546.44 56975.93 88888.00 2010-03-18 01:39:03.493 077 13149.01 546.32 56976.42 88888.00 2010-03-18 01:39:04.493 077 13148.88 546.07 56975.80 88888.00 2010-03-18 01:39:05.493 077 13149.27 546.94 56975.56 88888.00 2010-03-18 01:39:06.493 077 13148.88 546.20 56976.91 88888.00 2010-03-18 01:39:07.493 077 13149.14 546.57 56976.54 88888.00 2010-03-18 01:39:08.493 077 13149.53 545.82 56976.05 88888.00 2010-03-18 01:39:09.493 077 13149.92 545.82 56975.80 88888.00 2010-03-18 01:39:10.493 077 13149.53 545.95 56975.80 88888.00 2010-03-18 01:39:11.493 077 13149.79 546.32 56976.17 88888.00 2010-03-18 01:39:12.493 077 13150.18 546.57 56976.29 88888.00 2010-03-18 01:39:13.493 077 13149.53 546.07 56975.20 88888.00 2010-03-18 01:39:14.493 077 13150.05 545.70 56975.93 88888.00 2010-03-18 01:39:15.493 077 13149.79 545.82 56976.42 88888.00 2010-03-18 01:39:16.493 077 13149.79 545.45 56976.54 88888.00 2010-03-18 01:39:17.493 077 13149.79 545.95 56976.78 88888.00 2010-03-18 01:39:18.493 077 13150.31 545.82 56976.17 88888.00 2010-03-18 01:39:19.493 077 13149.53 546.32 56975.32 88888.00 2010-03-18 01:39:20.493 077 13149.66 545.95 56975.93 88888.00 2010-03-18 01:39:21.493 077 13149.14 546.32 56976.05 88888.00 2010-03-18 01:39:22.493 077 13149.79 545.82 56975.68 88888.00 2010-03-18 01:39:23.493 077 13149.79 545.45 56975.44 88888.00 2010-03-18 01:39:24.493 077 13149.79 545.08 56975.32 88888.00 2010-03-18 01:39:25.493 077 13150.18 545.45 56976.29 88888.00 2010-03-18 01:39:26.493 077 13150.18 545.95 56976.42 88888.00 2010-03-18 01:39:27.493 077 13149.92 545.58 56975.56 88888.00 2010-03-18 01:39:28.493 077 13150.44 545.95 56976.05 88888.00 2010-03-18 01:39:29.493 077 13149.79 545.20 56976.66 88888.00 2010-03-18 01:39:30.493 077 13150.18 545.95 56976.54 88888.00 2010-03-18 01:39:31.493 077 13149.79 545.82 56975.80 88888.00 2010-03-18 01:39:32.493 077 13149.53 545.70 56976.29 88888.00 2010-03-18 01:39:33.493 077 13150.57 545.58 56975.68 88888.00 2010-03-18 01:39:34.493 077 13149.66 545.82 56976.66 88888.00 2010-03-18 01:39:35.493 077 13150.44 545.45 56976.17 88888.00 2010-03-18 01:39:36.493 077 13149.66 545.08 56976.17 88888.00 2010-03-18 01:39:37.493 077 13150.70 546.07 56976.42 88888.00 2010-03-18 01:39:38.493 077 13150.44 545.95 56977.15 88888.00 2010-03-18 01:39:39.493 077 13150.57 545.33 56976.42 88888.00 2010-03-18 01:39:40.493 077 13150.57 545.58 56976.78 88888.00 2010-03-18 01:39:41.493 077 13149.79 546.07 56976.78 88888.00 2010-03-18 01:39:42.493 077 13149.66 546.07 56976.78 88888.00 2010-03-18 01:39:43.493 077 13150.44 545.82 56976.29 88888.00 2010-03-18 01:39:44.493 077 13150.83 545.08 56976.42 88888.00 2010-03-18 01:39:45.493 077 13150.44 545.33 56976.29 88888.00 2010-03-18 01:39:46.493 077 13150.18 545.08 56975.68 88888.00 2010-03-18 01:39:47.493 077 13150.44 546.07 56975.93 88888.00 2010-03-18 01:39:48.493 077 13150.05 545.82 56976.42 88888.00 2010-03-18 01:39:49.493 077 13149.66 545.82 56976.78 88888.00 2010-03-18 01:39:50.493 077 13149.79 546.07 56976.29 88888.00 2010-03-18 01:39:51.493 077 13149.66 545.82 56976.05 88888.00 2010-03-18 01:39:52.493 077 13149.92 545.70 56976.78 88888.00 2010-03-18 01:39:53.493 077 13149.79 545.82 56976.54 88888.00 2010-03-18 01:39:54.493 077 13149.79 545.58 56976.05 88888.00 2010-03-18 01:39:55.493 077 13149.53 546.07 56976.42 88888.00 2010-03-18 01:39:56.493 077 13149.66 545.08 56976.91 88888.00 2010-03-18 01:39:57.493 077 13149.53 545.20 56976.05 88888.00 2010-03-18 01:39:58.493 077 13149.01 545.70 56975.93 88888.00 2010-03-18 01:39:59.493 077 13149.14 546.20 56976.54 88888.00 2010-03-18 01:40:00.493 077 13150.18 545.95 56976.17 88888.00 2010-03-18 01:40:01.493 077 13149.79 545.95 56976.29 88888.00 2010-03-18 01:40:02.493 077 13149.40 546.07 56975.56 88888.00 2010-03-18 01:40:03.493 077 13149.66 546.44 56975.68 88888.00 2010-03-18 01:40:04.493 077 13149.92 545.95 56975.93 88888.00 2010-03-18 01:40:05.493 077 13149.27 545.82 56976.42 88888.00 2010-03-18 01:40:06.493 077 13150.31 545.45 56975.44 88888.00 2010-03-18 01:40:07.493 077 13149.14 546.32 56975.93 88888.00 2010-03-18 01:40:08.493 077 13149.53 545.95 56976.42 88888.00 2010-03-18 01:40:09.493 077 13150.18 546.20 56975.93 88888.00 2010-03-18 01:40:10.493 077 13149.66 546.07 56976.91 88888.00 2010-03-18 01:40:11.493 077 13149.53 545.82 56975.80 88888.00 2010-03-18 01:40:12.493 077 13149.53 546.20 56975.68 88888.00 2010-03-18 01:40:13.493 077 13149.92 545.82 56976.05 88888.00 2010-03-18 01:40:14.493 077 13149.92 545.70 56976.42 88888.00 2010-03-18 01:40:15.493 077 13149.92 546.32 56976.42 88888.00 2010-03-18 01:40:16.493 077 13149.53 546.32 56976.54 88888.00 2010-03-18 01:40:17.493 077 13150.31 545.70 56976.05 88888.00 2010-03-18 01:40:18.493 077 13149.53 546.32 56976.29 88888.00 2010-03-18 01:40:19.493 077 13149.27 546.07 56976.54 88888.00 2010-03-18 01:40:20.493 077 13150.18 545.58 56976.29 88888.00 2010-03-18 01:40:21.493 077 13150.05 546.07 56976.29 88888.00 2010-03-18 01:40:22.493 077 13149.40 545.70 56976.91 88888.00 2010-03-18 01:40:23.493 077 13150.31 546.07 56976.17 88888.00 2010-03-18 01:40:24.493 077 13149.53 546.32 56976.05 88888.00 2010-03-18 01:40:25.493 077 13150.05 545.70 56976.17 88888.00 2010-03-18 01:40:26.493 077 13150.05 546.07 56976.54 88888.00 2010-03-18 01:40:27.493 077 13149.92 546.57 56976.29 88888.00 2010-03-18 01:40:28.493 077 13149.53 546.32 56977.27 88888.00 2010-03-18 01:40:29.493 077 13150.31 546.07 56976.29 88888.00 2010-03-18 01:40:30.493 077 13149.66 546.44 56976.54 88888.00 2010-03-18 01:40:31.493 077 13149.66 546.44 56976.42 88888.00 2010-03-18 01:40:32.493 077 13149.66 546.44 56975.80 88888.00 2010-03-18 01:40:33.493 077 13150.18 546.94 56975.44 88888.00 2010-03-18 01:40:34.493 077 13149.92 546.44 56976.91 88888.00 2010-03-18 01:40:35.493 077 13150.57 546.69 56976.17 88888.00 2010-03-18 01:40:36.493 077 13149.79 546.07 56976.05 88888.00 2010-03-18 01:40:37.493 077 13150.18 546.32 56974.95 88888.00 2010-03-18 01:40:38.493 077 13150.57 546.32 56976.17 88888.00 2010-03-18 01:40:39.493 077 13150.31 546.32 56975.68 88888.00 2010-03-18 01:40:40.493 077 13150.05 546.57 56975.68 88888.00 2010-03-18 01:40:41.493 077 13150.57 546.07 56975.68 88888.00 2010-03-18 01:40:42.493 077 13150.57 546.81 56975.20 88888.00 2010-03-18 01:40:43.493 077 13150.18 546.81 56975.93 88888.00 2010-03-18 01:40:44.493 077 13150.31 546.69 56976.05 88888.00 2010-03-18 01:40:45.493 077 13149.92 547.68 56975.44 88888.00 2010-03-18 01:40:46.493 077 13150.18 545.82 56975.68 88888.00 2010-03-18 01:40:47.493 077 13149.53 547.19 56976.42 88888.00 2010-03-18 01:40:48.493 077 13149.92 547.19 56975.80 88888.00 2010-03-18 01:40:49.493 077 13150.18 546.69 56975.44 88888.00 2010-03-18 01:40:50.493 077 13149.92 547.19 56975.56 88888.00 2010-03-18 01:40:51.493 077 13150.31 546.44 56976.05 88888.00 2010-03-18 01:40:52.493 077 13149.53 547.31 56976.54 88888.00 2010-03-18 01:40:53.493 077 13150.18 546.57 56975.56 88888.00 2010-03-18 01:40:54.493 077 13149.92 547.31 56976.05 88888.00 2010-03-18 01:40:55.493 077 13150.44 546.57 56975.68 88888.00 2010-03-18 01:40:56.493 077 13149.92 547.93 56975.80 88888.00 2010-03-18 01:40:57.493 077 13150.18 547.19 56975.93 88888.00 2010-03-18 01:40:58.493 077 13149.79 546.94 56976.17 88888.00 2010-03-18 01:40:59.493 077 13150.18 547.19 56976.42 88888.00 2010-03-18 01:41:00.493 077 13149.92 546.94 56975.93 88888.00 2010-03-18 01:41:01.493 077 13150.05 546.32 56976.54 88888.00 2010-03-18 01:41:02.493 077 13150.44 546.81 56976.29 88888.00 2010-03-18 01:41:03.493 077 13149.79 547.31 56976.17 88888.00 2010-03-18 01:41:04.493 077 13149.66 546.57 56975.80 88888.00 2010-03-18 01:41:05.493 077 13149.40 546.81 56976.05 88888.00 2010-03-18 01:41:06.493 077 13149.79 547.19 56975.93 88888.00 2010-03-18 01:41:07.493 077 13149.40 546.81 56976.17 88888.00 2010-03-18 01:41:08.493 077 13150.05 547.06 56975.68 88888.00 2010-03-18 01:41:09.493 077 13150.05 546.81 56975.93 88888.00 2010-03-18 01:41:10.493 077 13150.05 546.69 56975.07 88888.00 2010-03-18 01:41:11.493 077 13150.44 546.57 56976.17 88888.00 2010-03-18 01:41:12.493 077 13149.40 546.57 56975.44 88888.00 2010-03-18 01:41:13.493 077 13149.66 546.44 56975.68 88888.00 2010-03-18 01:41:14.493 077 13149.79 547.06 56975.56 88888.00 2010-03-18 01:41:15.493 077 13150.44 546.81 56975.80 88888.00 2010-03-18 01:41:16.493 077 13150.31 546.44 56975.32 88888.00 2010-03-18 01:41:17.493 077 13150.18 546.57 56975.32 88888.00 2010-03-18 01:41:18.493 077 13150.18 546.81 56975.20 88888.00 2010-03-18 01:41:19.493 077 13149.66 546.44 56976.29 88888.00 2010-03-18 01:41:20.493 077 13150.31 546.81 56975.93 88888.00 2010-03-18 01:41:21.493 077 13149.66 546.81 56975.32 88888.00 2010-03-18 01:41:22.493 077 13149.92 546.94 56975.44 88888.00 2010-03-18 01:41:23.493 077 13150.05 546.57 56975.68 88888.00 2010-03-18 01:41:24.493 077 13150.83 546.44 56975.93 88888.00 2010-03-18 01:41:25.493 077 13149.40 547.19 56976.29 88888.00 2010-03-18 01:41:26.493 077 13149.92 547.43 56975.44 88888.00 2010-03-18 01:41:27.493 077 13150.57 546.69 56975.20 88888.00 2010-03-18 01:41:28.493 077 13149.27 546.81 56974.83 88888.00 2010-03-18 01:41:29.493 077 13149.79 546.69 56975.68 88888.00 2010-03-18 01:41:30.493 077 13149.66 546.20 56975.32 88888.00 2010-03-18 01:41:31.493 077 13149.27 547.19 56975.44 88888.00 2010-03-18 01:41:32.493 077 13149.27 546.57 56975.44 88888.00 2010-03-18 01:41:33.493 077 13149.40 546.69 56975.44 88888.00 2010-03-18 01:41:34.493 077 13149.66 546.81 56975.68 88888.00 2010-03-18 01:41:35.493 077 13149.66 546.57 56975.56 88888.00 2010-03-18 01:41:36.493 077 13149.27 546.44 56975.07 88888.00 2010-03-18 01:41:37.493 077 13149.66 546.57 56975.07 88888.00 2010-03-18 01:41:38.493 077 13149.27 546.44 56975.44 88888.00 2010-03-18 01:41:39.493 077 13149.53 546.07 56975.44 88888.00 2010-03-18 01:41:40.493 077 13149.01 547.06 56975.07 88888.00 2010-03-18 01:41:41.493 077 13149.79 547.19 56976.05 88888.00 2010-03-18 01:41:42.493 077 13149.01 546.69 56976.05 88888.00 2010-03-18 01:41:43.493 077 13149.40 546.44 56975.44 88888.00 2010-03-18 01:41:44.493 077 13149.27 546.44 56975.20 88888.00 2010-03-18 01:41:45.493 077 13148.49 546.69 56975.56 88888.00 2010-03-18 01:41:46.493 077 13149.40 546.44 56974.46 88888.00 2010-03-18 01:41:47.493 077 13149.53 546.94 56974.95 88888.00 2010-03-18 01:41:48.493 077 13148.88 547.19 56974.83 88888.00 2010-03-18 01:41:49.493 077 13147.97 546.57 56975.07 88888.00 2010-03-18 01:41:50.493 077 13148.49 546.44 56974.95 88888.00 2010-03-18 01:41:51.493 077 13148.62 547.19 56975.44 88888.00 2010-03-18 01:41:52.493 077 13148.36 547.06 56975.20 88888.00 2010-03-18 01:41:53.493 077 13147.71 547.56 56975.44 88888.00 2010-03-18 01:41:54.493 077 13148.49 547.06 56975.32 88888.00 2010-03-18 01:41:55.493 077 13148.62 546.57 56974.83 88888.00 2010-03-18 01:41:56.493 077 13148.36 547.19 56975.20 88888.00 2010-03-18 01:41:57.493 077 13148.10 547.68 56975.07 88888.00 2010-03-18 01:41:58.493 077 13148.23 547.31 56975.07 88888.00 2010-03-18 01:41:59.493 077 13147.71 547.31 56974.58 88888.00 2010-03-18 01:42:00.493 077 13147.97 547.56 56974.95 88888.00 2010-03-18 01:42:01.493 077 13147.06 547.19 56974.70 88888.00 2010-03-18 01:42:02.493 077 13147.45 547.06 56974.95 88888.00 2010-03-18 01:42:03.493 077 13148.23 548.18 56974.34 88888.00 2010-03-18 01:42:04.493 077 13148.10 547.81 56974.95 88888.00 2010-03-18 01:42:05.493 077 13147.71 547.93 56974.83 88888.00 2010-03-18 01:42:06.493 077 13147.45 547.93 56974.70 88888.00 2010-03-18 01:42:07.493 077 13147.84 547.19 56974.58 88888.00 2010-03-18 01:42:08.493 077 13147.45 547.43 56975.32 88888.00 2010-03-18 01:42:09.493 077 13147.32 548.55 56974.83 88888.00 2010-03-18 01:42:10.493 077 13148.23 547.81 56974.46 88888.00 2010-03-18 01:42:11.493 077 13147.71 547.31 56974.46 88888.00 2010-03-18 01:42:12.493 077 13147.71 547.68 56974.70 88888.00 2010-03-18 01:42:13.493 077 13147.84 548.30 56974.34 88888.00 2010-03-18 01:42:14.493 077 13147.58 547.81 56975.20 88888.00 2010-03-18 01:42:15.493 077 13147.58 547.19 56975.07 88888.00 2010-03-18 01:42:16.493 077 13147.19 547.68 56974.70 88888.00 2010-03-18 01:42:17.493 077 13146.93 547.93 56973.73 88888.00 2010-03-18 01:42:18.493 077 13146.80 547.56 56974.34 88888.00 2010-03-18 01:42:19.493 077 13147.19 547.06 56974.58 88888.00 2010-03-18 01:42:20.493 077 13147.32 547.06 56973.73 88888.00 2010-03-18 01:42:21.493 077 13147.32 547.81 56974.09 88888.00 2010-03-18 01:42:22.493 077 13147.06 547.43 56974.09 88888.00 2010-03-18 01:42:23.493 077 13146.28 546.81 56974.58 88888.00 2010-03-18 01:42:24.493 077 13147.32 546.94 56974.21 88888.00 2010-03-18 01:42:25.493 077 13147.45 546.81 56973.73 88888.00 2010-03-18 01:42:26.493 077 13147.06 547.31 56974.70 88888.00 2010-03-18 01:42:27.493 077 13146.41 546.81 56974.34 88888.00 2010-03-18 01:42:28.493 077 13146.41 546.57 56974.46 88888.00 2010-03-18 01:42:29.493 077 13145.76 547.06 56974.46 88888.00 2010-03-18 01:42:30.493 077 13146.15 546.81 56974.34 88888.00 2010-03-18 01:42:31.493 077 13145.76 546.81 56974.34 88888.00 2010-03-18 01:42:32.493 077 13146.54 547.19 56973.73 88888.00 2010-03-18 01:42:33.493 077 13146.15 546.57 56973.85 88888.00 2010-03-18 01:42:34.493 077 13145.50 547.19 56973.97 88888.00 2010-03-18 01:42:35.493 077 13145.63 547.06 56973.97 88888.00 2010-03-18 01:42:36.493 077 13145.11 546.57 56973.97 88888.00 2010-03-18 01:42:37.493 077 13146.02 546.81 56974.34 88888.00 2010-03-18 01:42:38.493 077 13145.89 547.56 56973.97 88888.00 2010-03-18 01:42:39.493 077 13145.50 546.94 56973.24 88888.00 2010-03-18 01:42:40.493 077 13144.72 547.19 56973.48 88888.00 2010-03-18 01:42:41.493 077 13145.63 547.06 56973.36 88888.00 2010-03-18 01:42:42.493 077 13145.24 546.94 56973.11 88888.00 2010-03-18 01:42:43.493 077 13145.11 547.19 56974.09 88888.00 2010-03-18 01:42:44.493 077 13144.85 546.94 56973.48 88888.00 2010-03-18 01:42:45.493 077 13144.85 547.19 56973.61 88888.00 2010-03-18 01:42:46.493 077 13144.98 547.43 56973.85 88888.00 2010-03-18 01:42:47.493 077 13144.72 547.93 56973.24 88888.00 2010-03-18 01:42:48.493 077 13144.85 547.43 56973.11 88888.00 2010-03-18 01:42:49.493 077 13144.46 547.56 56973.61 88888.00 2010-03-18 01:42:50.493 077 13145.24 547.31 56973.48 88888.00 2010-03-18 01:42:51.493 077 13144.72 547.56 56973.48 88888.00 2010-03-18 01:42:52.493 077 13145.24 547.43 56973.11 88888.00 2010-03-18 01:42:53.493 077 13144.98 547.43 56973.48 88888.00 2010-03-18 01:42:54.493 077 13145.37 548.18 56973.61 88888.00 2010-03-18 01:42:55.493 077 13145.37 547.56 56973.48 88888.00 2010-03-18 01:42:56.493 077 13143.94 547.68 56973.24 88888.00 2010-03-18 01:42:57.493 077 13144.46 546.94 56972.75 88888.00 2010-03-18 01:42:58.493 077 13145.11 547.68 56973.24 88888.00 2010-03-18 01:42:59.493 077 13144.33 547.81 56973.24 88888.00 2010-03-18 01:43:00.493 077 13144.59 547.43 56973.48 88888.00 2010-03-18 01:43:01.493 077 13144.98 546.81 56973.36 88888.00 2010-03-18 01:43:02.493 077 13145.50 547.56 56972.75 88888.00 2010-03-18 01:43:03.493 077 13144.33 547.19 56972.99 88888.00 2010-03-18 01:43:04.493 077 13144.33 547.06 56972.75 88888.00 2010-03-18 01:43:05.493 077 13144.46 547.06 56973.48 88888.00 2010-03-18 01:43:06.493 077 13144.85 547.56 56973.24 88888.00 2010-03-18 01:43:07.493 077 13143.94 547.31 56973.11 88888.00 2010-03-18 01:43:08.493 077 13144.08 547.31 56972.87 88888.00 2010-03-18 01:43:09.493 077 13144.59 547.31 56972.75 88888.00 2010-03-18 01:43:10.493 077 13144.46 547.31 56973.36 88888.00 2010-03-18 01:43:11.493 077 13144.46 547.81 56972.75 88888.00 2010-03-18 01:43:12.493 077 13143.68 547.31 56973.24 88888.00 2010-03-18 01:43:13.493 077 13144.33 547.43 56973.36 88888.00 2010-03-18 01:43:14.493 077 13143.29 547.56 56972.99 88888.00 2010-03-18 01:43:15.493 077 13144.46 547.31 56972.99 88888.00 2010-03-18 01:43:16.493 077 13144.33 547.31 56973.24 88888.00 2010-03-18 01:43:17.493 077 13144.08 546.94 56972.75 88888.00 2010-03-18 01:43:18.493 077 13144.08 547.56 56972.50 88888.00 2010-03-18 01:43:19.493 077 13143.81 547.93 56972.38 88888.00 2010-03-18 01:43:20.493 077 13143.55 547.68 56972.75 88888.00 2010-03-18 01:43:21.493 077 13143.68 547.81 56972.75 88888.00 2010-03-18 01:43:22.493 077 13144.08 547.68 56973.24 88888.00 2010-03-18 01:43:23.493 077 13143.94 548.67 56972.75 88888.00 2010-03-18 01:43:24.493 077 13144.21 547.56 56972.87 88888.00 2010-03-18 01:43:25.493 077 13143.68 547.81 56972.38 88888.00 2010-03-18 01:43:26.493 077 13143.94 548.18 56972.14 88888.00 2010-03-18 01:43:27.493 077 13143.55 547.68 56973.11 88888.00 2010-03-18 01:43:28.493 077 13144.21 548.42 56972.87 88888.00 2010-03-18 01:43:29.493 077 13144.21 548.05 56972.99 88888.00 2010-03-18 01:43:30.493 077 13143.81 547.81 56972.38 88888.00 2010-03-18 01:43:31.493 077 13143.55 548.42 56972.62 88888.00 2010-03-18 01:43:32.493 077 13144.46 547.81 56973.11 88888.00 2010-03-18 01:43:33.493 077 13144.08 547.68 56972.87 88888.00 2010-03-18 01:43:34.493 077 13144.85 547.43 56973.24 88888.00 2010-03-18 01:43:35.493 077 13143.94 548.05 56973.11 88888.00 2010-03-18 01:43:36.493 077 13144.33 547.93 56972.50 88888.00 2010-03-18 01:43:37.493 077 13144.08 548.18 56972.75 88888.00 2010-03-18 01:43:38.493 077 13143.42 547.93 56972.99 88888.00 2010-03-18 01:43:39.493 077 13143.94 547.68 56972.75 88888.00 2010-03-18 01:43:40.493 077 13144.08 547.31 56972.26 88888.00 2010-03-18 01:43:41.493 077 13144.08 547.68 56973.11 88888.00 2010-03-18 01:43:42.493 077 13143.68 548.30 56972.99 88888.00 2010-03-18 01:43:43.493 077 13144.08 547.06 56973.73 88888.00 2010-03-18 01:43:44.493 077 13143.68 547.19 56972.62 88888.00 2010-03-18 01:43:45.493 077 13143.29 547.31 56972.99 88888.00 2010-03-18 01:43:46.493 077 13143.29 547.56 56973.11 88888.00 2010-03-18 01:43:47.493 077 13144.08 547.56 56972.50 88888.00 2010-03-18 01:43:48.493 077 13143.55 547.43 56973.24 88888.00 2010-03-18 01:43:49.493 077 13143.81 547.56 56973.24 88888.00 2010-03-18 01:43:50.493 077 13143.68 547.06 56973.24 88888.00 2010-03-18 01:43:51.493 077 13143.55 546.94 56972.99 88888.00 2010-03-18 01:43:52.493 077 13143.94 547.56 56972.50 88888.00 2010-03-18 01:43:53.493 077 13143.81 547.19 56972.50 88888.00 2010-03-18 01:43:54.493 077 13143.94 547.19 56972.50 88888.00 2010-03-18 01:43:55.493 077 13144.85 547.06 56972.87 88888.00 2010-03-18 01:43:56.493 077 13143.94 547.19 56972.50 88888.00 2010-03-18 01:43:57.493 077 13144.21 547.56 56973.24 88888.00 2010-03-18 01:43:58.493 077 13144.59 547.31 56972.87 88888.00 2010-03-18 01:43:59.493 077 13144.08 547.19 56973.11 88888.00 2010-03-18 01:44:00.493 077 13144.21 546.57 56973.11 88888.00 2010-03-18 01:44:01.493 077 13143.17 547.31 56973.48 88888.00 2010-03-18 01:44:02.493 077 13143.55 546.69 56972.87 88888.00 2010-03-18 01:44:03.493 077 13144.33 547.31 56972.99 88888.00 2010-03-18 01:44:04.493 077 13144.21 547.19 56972.87 88888.00 2010-03-18 01:44:05.493 077 13144.72 547.06 56973.11 88888.00 2010-03-18 01:44:06.493 077 13144.33 547.19 56973.11 88888.00 2010-03-18 01:44:07.493 077 13144.46 546.81 56973.36 88888.00 2010-03-18 01:44:08.493 077 13144.46 547.56 56973.11 88888.00 2010-03-18 01:44:09.493 077 13143.68 547.43 56973.11 88888.00 2010-03-18 01:44:10.493 077 13144.72 547.19 56972.99 88888.00 2010-03-18 01:44:11.493 077 13144.59 547.31 56973.73 88888.00 2010-03-18 01:44:12.493 077 13144.08 547.19 56972.75 88888.00 2010-03-18 01:44:13.493 077 13143.55 547.06 56972.75 88888.00 2010-03-18 01:44:14.493 077 13144.08 546.57 56973.24 88888.00 2010-03-18 01:44:15.493 077 13144.59 546.57 56973.24 88888.00 2010-03-18 01:44:16.493 077 13144.72 547.19 56973.24 88888.00 2010-03-18 01:44:17.493 077 13144.98 546.69 56973.11 88888.00 2010-03-18 01:44:18.493 077 13144.72 546.69 56973.36 88888.00 2010-03-18 01:44:19.493 077 13144.59 546.57 56973.24 88888.00 2010-03-18 01:44:20.493 077 13144.08 547.19 56972.50 88888.00 2010-03-18 01:44:21.493 077 13144.46 547.06 56973.36 88888.00 2010-03-18 01:44:22.493 077 13145.24 546.44 56973.48 88888.00 2010-03-18 01:44:23.493 077 13144.59 546.57 56973.48 88888.00 2010-03-18 01:44:24.493 077 13144.46 546.94 56972.99 88888.00 2010-03-18 01:44:25.493 077 13144.85 546.44 56973.24 88888.00 2010-03-18 01:44:26.493 077 13144.85 546.81 56973.11 88888.00 2010-03-18 01:44:27.493 077 13144.72 546.69 56973.36 88888.00 2010-03-18 01:44:28.493 077 13144.46 546.94 56972.62 88888.00 2010-03-18 01:44:29.493 077 13145.11 546.94 56972.75 88888.00 2010-03-18 01:44:30.493 077 13144.72 546.81 56973.11 88888.00 2010-03-18 01:44:31.493 077 13144.21 546.81 56973.48 88888.00 2010-03-18 01:44:32.493 077 13144.21 546.57 56973.73 88888.00 2010-03-18 01:44:33.493 077 13143.81 547.06 56973.48 88888.00 2010-03-18 01:44:34.493 077 13144.85 546.32 56973.48 88888.00 2010-03-18 01:44:35.493 077 13144.46 546.81 56973.24 88888.00 2010-03-18 01:44:36.493 077 13144.59 546.57 56973.24 88888.00 2010-03-18 01:44:37.493 077 13144.46 547.19 56973.11 88888.00 2010-03-18 01:44:38.493 077 13145.11 546.20 56972.50 88888.00 2010-03-18 01:44:39.493 077 13144.59 546.81 56973.36 88888.00 2010-03-18 01:44:40.493 077 13144.59 546.57 56972.75 88888.00 2010-03-18 01:44:41.493 077 13144.59 546.32 56972.75 88888.00 2010-03-18 01:44:42.493 077 13144.72 547.19 56973.11 88888.00 2010-03-18 01:44:43.493 077 13144.46 546.32 56973.36 88888.00 2010-03-18 01:44:44.493 077 13144.21 546.20 56973.61 88888.00 2010-03-18 01:44:45.493 077 13144.21 546.57 56973.48 88888.00 2010-03-18 01:44:46.493 077 13144.72 546.57 56973.61 88888.00 2010-03-18 01:44:47.493 077 13144.59 546.07 56972.99 88888.00 2010-03-18 01:44:48.493 077 13143.94 546.81 56973.24 88888.00 2010-03-18 01:44:49.493 077 13144.08 546.20 56972.87 88888.00 2010-03-18 01:44:50.493 077 13144.21 546.94 56972.87 88888.00 2010-03-18 01:44:51.493 077 13144.46 545.82 56973.48 88888.00 2010-03-18 01:44:52.493 077 13143.94 546.81 56973.36 88888.00 2010-03-18 01:44:53.493 077 13144.33 547.43 56972.99 88888.00 2010-03-18 01:44:54.493 077 13144.21 546.57 56974.09 88888.00 2010-03-18 01:44:55.493 077 13144.98 546.94 56973.48 88888.00 2010-03-18 01:44:56.493 077 13143.55 546.94 56973.24 88888.00 2010-03-18 01:44:57.493 077 13144.21 546.69 56973.11 88888.00 2010-03-18 01:44:58.493 077 13143.94 546.57 56973.48 88888.00 2010-03-18 01:44:59.493 077 13143.42 547.06 56972.87 88888.00 2010-03-18 01:45:00.493 077 13144.08 546.20 56973.36 88888.00 2010-03-18 01:45:01.493 077 13143.81 547.06 56973.85 88888.00 2010-03-18 01:45:02.493 077 13143.81 547.06 56973.11 88888.00 2010-03-18 01:45:03.493 077 13144.08 546.44 56973.36 88888.00 2010-03-18 01:45:04.493 077 13143.55 546.57 56973.48 88888.00 2010-03-18 01:45:05.493 077 13143.94 546.94 56973.61 88888.00 2010-03-18 01:45:06.493 077 13144.21 547.19 56972.87 88888.00 2010-03-18 01:45:07.493 077 13144.21 546.94 56973.11 88888.00 2010-03-18 01:45:08.493 077 13143.68 546.81 56973.48 88888.00 2010-03-18 01:45:09.493 077 13143.68 546.94 56973.24 88888.00 2010-03-18 01:45:10.493 077 13143.68 546.44 56973.24 88888.00 2010-03-18 01:45:11.493 077 13144.33 545.95 56973.48 88888.00 2010-03-18 01:45:12.493 077 13143.68 547.06 56973.36 88888.00 2010-03-18 01:45:13.493 077 13143.55 546.20 56973.61 88888.00 2010-03-18 01:45:14.493 077 13143.55 546.57 56973.36 88888.00 2010-03-18 01:45:15.493 077 13142.78 546.44 56973.36 88888.00 2010-03-18 01:45:16.493 077 13143.17 546.69 56972.99 88888.00 2010-03-18 01:45:17.493 077 13143.81 546.32 56973.24 88888.00 2010-03-18 01:45:18.493 077 13143.94 547.19 56973.48 88888.00 2010-03-18 01:45:19.493 077 13143.68 546.32 56972.99 88888.00 2010-03-18 01:45:20.493 077 13143.81 546.94 56972.99 88888.00 2010-03-18 01:45:21.493 077 13143.42 546.69 56973.36 88888.00 2010-03-18 01:45:22.493 077 13143.17 546.57 56973.36 88888.00 2010-03-18 01:45:23.493 077 13143.17 546.69 56973.61 88888.00 2010-03-18 01:45:24.493 077 13143.81 546.69 56973.11 88888.00 2010-03-18 01:45:25.493 077 13143.17 546.20 56973.24 88888.00 2010-03-18 01:45:26.493 077 13143.55 545.95 56973.48 88888.00 2010-03-18 01:45:27.493 077 13143.04 547.06 56972.87 88888.00 2010-03-18 01:45:28.493 077 13143.04 547.19 56973.73 88888.00 2010-03-18 01:45:29.493 077 13143.42 546.94 56972.87 88888.00 2010-03-18 01:45:30.493 077 13143.04 546.81 56972.75 88888.00 2010-03-18 01:45:31.493 077 13143.29 546.07 56972.50 88888.00 2010-03-18 01:45:32.493 077 13143.81 546.81 56973.48 88888.00 2010-03-18 01:45:33.493 077 13143.42 547.19 56972.87 88888.00 2010-03-18 01:45:34.493 077 13143.17 547.06 56973.11 88888.00 2010-03-18 01:45:35.493 077 13142.91 546.57 56973.24 88888.00 2010-03-18 01:45:36.493 077 13142.78 547.06 56972.87 88888.00 2010-03-18 01:45:37.493 077 13143.04 547.19 56973.48 88888.00 2010-03-18 01:45:38.493 077 13142.52 546.81 56973.73 88888.00 2010-03-18 01:45:39.493 077 13142.13 546.69 56973.11 88888.00 2010-03-18 01:45:40.493 077 13143.81 547.19 56972.99 88888.00 2010-03-18 01:45:41.493 077 13143.42 547.06 56973.48 88888.00 2010-03-18 01:45:42.493 077 13143.55 547.19 56973.24 88888.00 2010-03-18 01:45:43.493 077 13143.55 546.69 56972.75 88888.00 2010-03-18 01:45:44.493 077 13142.78 546.20 56973.48 88888.00 2010-03-18 01:45:45.493 077 13143.29 546.20 56972.99 88888.00 2010-03-18 01:45:46.493 077 13143.04 546.44 56972.62 88888.00 2010-03-18 01:45:47.493 077 13143.42 547.19 56972.50 88888.00 2010-03-18 01:45:48.493 077 13143.29 546.94 56973.24 88888.00 2010-03-18 01:45:49.493 077 13143.55 546.69 56973.11 88888.00 2010-03-18 01:45:50.493 077 13143.55 546.81 56972.99 88888.00 2010-03-18 01:45:51.493 077 13143.55 546.81 56972.62 88888.00 2010-03-18 01:45:52.493 077 13144.21 546.57 56972.50 88888.00 2010-03-18 01:45:53.493 077 13143.55 546.57 56973.48 88888.00 2010-03-18 01:45:54.493 077 13143.55 547.19 56972.62 88888.00 2010-03-18 01:45:55.493 077 13143.94 546.69 56973.36 88888.00 2010-03-18 01:45:56.493 077 13143.17 546.32 56972.99 88888.00 2010-03-18 01:45:57.493 077 13143.68 545.70 56973.36 88888.00 2010-03-18 01:45:58.493 077 13143.29 547.06 56972.99 88888.00 2010-03-18 01:45:59.493 077 13144.21 546.57 56972.75 88888.00 2010-03-18 01:46:00.493 077 13143.94 545.82 56972.99 88888.00 2010-03-18 01:46:01.493 077 13144.33 546.94 56972.99 88888.00 2010-03-18 01:46:02.493 077 13144.21 546.69 56972.99 88888.00 2010-03-18 01:46:03.493 077 13144.85 546.32 56973.36 88888.00 2010-03-18 01:46:04.493 077 13144.33 546.69 56972.87 88888.00 2010-03-18 01:46:05.493 077 13143.94 547.06 56973.85 88888.00 2010-03-18 01:46:06.493 077 13144.33 546.69 56972.62 88888.00 2010-03-18 01:46:07.493 077 13144.59 546.81 56973.11 88888.00 2010-03-18 01:46:08.493 077 13144.21 547.31 56973.11 88888.00 2010-03-18 01:46:09.493 077 13144.98 546.81 56972.99 88888.00 2010-03-18 01:46:10.493 077 13144.46 545.95 56973.11 88888.00 2010-03-18 01:46:11.493 077 13144.08 546.44 56973.97 88888.00 2010-03-18 01:46:12.493 077 13145.11 546.94 56973.36 88888.00 2010-03-18 01:46:13.493 077 13145.11 547.43 56973.61 88888.00 2010-03-18 01:46:14.493 077 13144.46 546.94 56973.24 88888.00 2010-03-18 01:46:15.493 077 13144.98 547.43 56973.24 88888.00 2010-03-18 01:46:16.493 077 13145.63 547.06 56973.85 88888.00 2010-03-18 01:46:17.493 077 13144.33 546.81 56973.73 88888.00 2010-03-18 01:46:18.493 077 13144.59 547.19 56973.97 88888.00 2010-03-18 01:46:19.493 077 13144.98 547.06 56973.48 88888.00 2010-03-18 01:46:20.493 077 13144.46 547.31 56973.24 88888.00 2010-03-18 01:46:21.493 077 13144.46 547.06 56972.99 88888.00 2010-03-18 01:46:22.493 077 13144.85 546.69 56973.11 88888.00 2010-03-18 01:46:23.493 077 13144.33 546.57 56973.48 88888.00 2010-03-18 01:46:24.493 077 13144.33 546.94 56972.99 88888.00 2010-03-18 01:46:25.493 077 13145.37 547.06 56973.36 88888.00 2010-03-18 01:46:26.493 077 13144.33 547.19 56973.85 88888.00 2010-03-18 01:46:27.493 077 13144.85 546.44 56973.11 88888.00 2010-03-18 01:46:28.493 077 13144.21 546.94 56973.48 88888.00 2010-03-18 01:46:29.493 077 13144.21 546.94 56972.75 88888.00 2010-03-18 01:46:30.493 077 13144.33 546.81 56973.97 88888.00 2010-03-18 01:46:31.493 077 13144.98 546.69 56973.48 88888.00 2010-03-18 01:46:32.493 077 13144.72 546.44 56973.11 88888.00 2010-03-18 01:46:33.493 077 13144.33 546.20 56973.73 88888.00 2010-03-18 01:46:34.493 077 13144.46 546.81 56974.34 88888.00 2010-03-18 01:46:35.493 077 13144.72 547.19 56973.61 88888.00 2010-03-18 01:46:36.493 077 13144.85 546.94 56973.61 88888.00 2010-03-18 01:46:37.493 077 13144.85 546.44 56972.75 88888.00 2010-03-18 01:46:38.493 077 13145.24 547.06 56973.36 88888.00 2010-03-18 01:46:39.493 077 13144.59 546.57 56973.73 88888.00 2010-03-18 01:46:40.493 077 13144.72 546.94 56973.24 88888.00 2010-03-18 01:46:41.493 077 13145.24 546.32 56973.61 88888.00 2010-03-18 01:46:42.493 077 13145.11 546.57 56974.46 88888.00 2010-03-18 01:46:43.493 077 13144.98 546.57 56973.97 88888.00 2010-03-18 01:46:44.493 077 13144.85 546.44 56974.34 88888.00 2010-03-18 01:46:45.493 077 13145.11 546.69 56973.36 88888.00 2010-03-18 01:46:46.493 077 13144.46 546.32 56973.61 88888.00 2010-03-18 01:46:47.493 077 13145.24 546.57 56973.61 88888.00 2010-03-18 01:46:48.493 077 13144.98 546.69 56973.61 88888.00 2010-03-18 01:46:49.493 077 13144.72 546.32 56974.46 88888.00 2010-03-18 01:46:50.493 077 13145.11 546.81 56973.85 88888.00 2010-03-18 01:46:51.493 077 13146.02 546.81 56974.21 88888.00 2010-03-18 01:46:52.493 077 13145.50 546.81 56974.34 88888.00 2010-03-18 01:46:53.493 077 13145.50 546.07 56973.85 88888.00 2010-03-18 01:46:54.493 077 13144.98 546.44 56973.61 88888.00 2010-03-18 01:46:55.493 077 13145.11 546.94 56973.97 88888.00 2010-03-18 01:46:56.493 077 13145.37 546.94 56973.61 88888.00 2010-03-18 01:46:57.493 077 13145.89 546.94 56973.24 88888.00 2010-03-18 01:46:58.493 077 13145.11 546.44 56973.61 88888.00 2010-03-18 01:46:59.493 077 13145.11 546.32 56973.61 88888.00 2010-03-18 01:47:00.493 077 13145.37 546.81 56973.97 88888.00 2010-03-18 01:47:01.493 077 13144.85 547.31 56974.09 88888.00 2010-03-18 01:47:02.493 077 13144.85 546.69 56974.34 88888.00 2010-03-18 01:47:03.493 077 13144.98 546.69 56973.85 88888.00 2010-03-18 01:47:04.493 077 13144.85 546.69 56974.34 88888.00 2010-03-18 01:47:05.493 077 13144.59 546.81 56973.61 88888.00 2010-03-18 01:47:06.493 077 13144.85 546.94 56973.24 88888.00 2010-03-18 01:47:07.493 077 13145.63 546.94 56974.21 88888.00 2010-03-18 01:47:08.493 077 13144.98 546.69 56974.09 88888.00 2010-03-18 01:47:09.493 077 13144.85 546.44 56973.73 88888.00 2010-03-18 01:47:10.493 077 13145.24 546.32 56974.34 88888.00 2010-03-18 01:47:11.493 077 13144.85 547.31 56973.48 88888.00 2010-03-18 01:47:12.493 077 13144.72 547.68 56973.24 88888.00 2010-03-18 01:47:13.493 077 13144.46 546.81 56973.73 88888.00 2010-03-18 01:47:14.493 077 13144.72 546.94 56973.73 88888.00 2010-03-18 01:47:15.493 077 13144.98 546.57 56973.36 88888.00 2010-03-18 01:47:16.493 077 13144.85 546.94 56973.48 88888.00 2010-03-18 01:47:17.493 077 13144.46 546.81 56973.36 88888.00 2010-03-18 01:47:18.493 077 13144.98 546.94 56973.73 88888.00 2010-03-18 01:47:19.493 077 13144.59 546.81 56973.61 88888.00 2010-03-18 01:47:20.493 077 13145.11 546.69 56974.09 88888.00 2010-03-18 01:47:21.493 077 13144.33 546.94 56973.73 88888.00 2010-03-18 01:47:22.493 077 13144.72 547.56 56973.97 88888.00 2010-03-18 01:47:23.493 077 13144.46 546.69 56973.61 88888.00 2010-03-18 01:47:24.493 077 13144.46 546.20 56974.09 88888.00 2010-03-18 01:47:25.493 077 13145.37 546.32 56973.36 88888.00 2010-03-18 01:47:26.493 077 13145.11 546.94 56973.24 88888.00 2010-03-18 01:47:27.493 077 13144.85 546.69 56974.34 88888.00 2010-03-18 01:47:28.493 077 13145.63 546.81 56974.21 88888.00 2010-03-18 01:47:29.493 077 13145.24 546.32 56973.48 88888.00 2010-03-18 01:47:30.493 077 13145.24 546.94 56973.97 88888.00 2010-03-18 01:47:31.493 077 13144.33 546.81 56973.73 88888.00 2010-03-18 01:47:32.493 077 13145.50 546.81 56973.73 88888.00 2010-03-18 01:47:33.493 077 13144.85 546.32 56973.97 88888.00 2010-03-18 01:47:34.493 077 13144.98 546.94 56973.97 88888.00 2010-03-18 01:47:35.493 077 13145.37 546.44 56974.46 88888.00 2010-03-18 01:47:36.493 077 13145.11 547.43 56974.09 88888.00 2010-03-18 01:47:37.493 077 13144.85 546.69 56973.24 88888.00 2010-03-18 01:47:38.493 077 13145.24 546.57 56973.85 88888.00 2010-03-18 01:47:39.493 077 13144.59 546.81 56974.21 88888.00 2010-03-18 01:47:40.493 077 13144.72 546.94 56973.85 88888.00 2010-03-18 01:47:41.493 077 13144.85 547.06 56973.97 88888.00 2010-03-18 01:47:42.493 077 13144.46 546.69 56973.61 88888.00 2010-03-18 01:47:43.493 077 13145.11 547.43 56973.97 88888.00 2010-03-18 01:47:44.493 077 13144.98 547.43 56974.46 88888.00 2010-03-18 01:47:45.493 077 13144.85 546.44 56974.58 88888.00 2010-03-18 01:47:46.493 077 13144.85 546.32 56973.85 88888.00 2010-03-18 01:47:47.493 077 13143.81 546.69 56973.73 88888.00 2010-03-18 01:47:48.493 077 13144.46 546.94 56973.97 88888.00 2010-03-18 01:47:49.493 077 13144.59 546.69 56973.73 88888.00 2010-03-18 01:47:50.493 077 13144.33 546.81 56974.09 88888.00 2010-03-18 01:47:51.493 077 13144.72 546.57 56973.73 88888.00 2010-03-18 01:47:52.493 077 13143.55 546.69 56973.24 88888.00 2010-03-18 01:47:53.493 077 13144.33 547.06 56973.85 88888.00 2010-03-18 01:47:54.493 077 13143.94 546.57 56973.61 88888.00 2010-03-18 01:47:55.493 077 13143.68 546.69 56973.85 88888.00 2010-03-18 01:47:56.493 077 13143.94 546.44 56973.85 88888.00 2010-03-18 01:47:57.493 077 13143.94 546.20 56973.97 88888.00 2010-03-18 01:47:58.493 077 13144.33 545.70 56973.61 88888.00 2010-03-18 01:47:59.493 077 13143.94 546.20 56973.85 88888.00 2010-03-18 01:48:00.493 077 13144.33 546.44 56973.85 88888.00 2010-03-18 01:48:01.493 077 13143.55 546.44 56973.85 88888.00 2010-03-18 01:48:02.493 077 13144.72 546.32 56973.73 88888.00 2010-03-18 01:48:03.493 077 13144.08 546.32 56973.97 88888.00 2010-03-18 01:48:04.493 077 13143.94 546.81 56973.97 88888.00 2010-03-18 01:48:05.493 077 13143.94 546.32 56973.48 88888.00 2010-03-18 01:48:06.493 077 13143.81 546.81 56973.85 88888.00 2010-03-18 01:48:07.493 077 13144.33 546.20 56973.73 88888.00 2010-03-18 01:48:08.493 077 13144.08 546.44 56973.24 88888.00 2010-03-18 01:48:09.493 077 13144.21 547.31 56973.48 88888.00 2010-03-18 01:48:10.493 077 13144.59 546.32 56974.34 88888.00 2010-03-18 01:48:11.493 077 13144.08 546.07 56973.48 88888.00 2010-03-18 01:48:12.493 077 13144.08 546.32 56973.97 88888.00 2010-03-18 01:48:13.493 077 13144.33 545.70 56973.48 88888.00 2010-03-18 01:48:14.493 077 13144.33 545.70 56974.09 88888.00 2010-03-18 01:48:15.493 077 13144.33 546.94 56973.85 88888.00 2010-03-18 01:48:16.493 077 13143.81 546.20 56973.24 88888.00 2010-03-18 01:48:17.493 077 13143.81 546.57 56973.97 88888.00 2010-03-18 01:48:18.493 077 13143.42 546.07 56973.36 88888.00 2010-03-18 01:48:19.493 077 13144.08 546.20 56973.48 88888.00 2010-03-18 01:48:20.493 077 13143.29 546.07 56973.97 88888.00 2010-03-18 01:48:21.493 077 13144.08 546.07 56973.61 88888.00 2010-03-18 01:48:22.493 077 13143.55 546.94 56973.61 88888.00 2010-03-18 01:48:23.493 077 13143.68 545.95 56973.97 88888.00 2010-03-18 01:48:24.493 077 13143.68 545.95 56974.09 88888.00 2010-03-18 01:48:25.493 077 13144.21 546.32 56973.36 88888.00 2010-03-18 01:48:26.493 077 13142.91 546.32 56973.97 88888.00 2010-03-18 01:48:27.493 077 13143.94 546.32 56973.85 88888.00 2010-03-18 01:48:28.493 077 13143.17 546.32 56973.24 88888.00 2010-03-18 01:48:29.493 077 13143.04 545.33 56973.61 88888.00 2010-03-18 01:48:30.493 077 13143.29 546.32 56973.73 88888.00 2010-03-18 01:48:31.493 077 13143.55 545.58 56973.48 88888.00 2010-03-18 01:48:32.493 077 13143.42 546.44 56973.48 88888.00 2010-03-18 01:48:33.493 077 13143.42 546.69 56973.73 88888.00 2010-03-18 01:48:34.493 077 13143.42 546.07 56974.09 88888.00 2010-03-18 01:48:35.493 077 13143.68 545.95 56973.85 88888.00 2010-03-18 01:48:36.493 077 13143.17 546.32 56973.48 88888.00 2010-03-18 01:48:37.493 077 13143.29 546.69 56973.73 88888.00 2010-03-18 01:48:38.493 077 13143.42 546.81 56973.73 88888.00 2010-03-18 01:48:39.493 077 13143.55 546.44 56973.48 88888.00 2010-03-18 01:48:40.493 077 13142.91 546.44 56973.61 88888.00 2010-03-18 01:48:41.493 077 13143.68 546.20 56973.48 88888.00 2010-03-18 01:48:42.493 077 13143.68 546.44 56973.61 88888.00 2010-03-18 01:48:43.493 077 13143.42 546.57 56973.24 88888.00 2010-03-18 01:48:44.493 077 13143.17 546.57 56973.36 88888.00 2010-03-18 01:48:45.493 077 13143.68 547.06 56973.24 88888.00 2010-03-18 01:48:46.493 077 13143.29 545.82 56973.11 88888.00 2010-03-18 01:48:47.493 077 13143.17 546.32 56973.36 88888.00 2010-03-18 01:48:48.493 077 13143.55 546.20 56973.48 88888.00 2010-03-18 01:48:49.493 077 13143.68 546.81 56973.36 88888.00 2010-03-18 01:48:50.493 077 13142.52 546.57 56973.48 88888.00 2010-03-18 01:48:51.493 077 13143.17 545.95 56973.97 88888.00 2010-03-18 01:48:52.493 077 13143.04 546.44 56973.85 88888.00 2010-03-18 01:48:53.493 077 13143.29 546.20 56973.85 88888.00 2010-03-18 01:48:54.493 077 13143.04 546.57 56973.61 88888.00 2010-03-18 01:48:55.493 077 13143.29 546.20 56974.46 88888.00 2010-03-18 01:48:56.493 077 13142.52 546.20 56972.87 88888.00 2010-03-18 01:48:57.493 077 13143.04 546.69 56973.36 88888.00 2010-03-18 01:48:58.493 077 13143.17 546.81 56973.48 88888.00 2010-03-18 01:48:59.493 077 13142.91 547.06 56972.87 88888.00 2010-03-18 01:49:00.493 077 13142.52 546.81 56973.61 88888.00 2010-03-18 01:49:01.493 077 13142.39 546.69 56973.36 88888.00 2010-03-18 01:49:02.493 077 13142.91 546.20 56972.99 88888.00 2010-03-18 01:49:03.493 077 13142.91 546.94 56973.61 88888.00 2010-03-18 01:49:04.493 077 13142.78 547.06 56974.21 88888.00 2010-03-18 01:49:05.493 077 13143.17 546.44 56973.73 88888.00 2010-03-18 01:49:06.493 077 13142.26 547.19 56973.48 88888.00 2010-03-18 01:49:07.493 077 13143.17 546.69 56973.97 88888.00 2010-03-18 01:49:08.493 077 13142.26 547.19 56973.61 88888.00 2010-03-18 01:49:09.493 077 13143.17 546.94 56972.87 88888.00 2010-03-18 01:49:10.493 077 13143.04 547.31 56973.61 88888.00 2010-03-18 01:49:11.493 077 13143.04 546.94 56973.97 88888.00 2010-03-18 01:49:12.493 077 13142.91 546.44 56973.85 88888.00 2010-03-18 01:49:13.493 077 13142.91 547.68 56973.36 88888.00 2010-03-18 01:49:14.493 077 13142.39 547.19 56973.61 88888.00 2010-03-18 01:49:15.493 077 13143.68 546.81 56974.09 88888.00 2010-03-18 01:49:16.493 077 13142.78 547.06 56973.24 88888.00 2010-03-18 01:49:17.493 077 13143.42 547.19 56973.48 88888.00 2010-03-18 01:49:18.493 077 13142.39 546.69 56973.73 88888.00 2010-03-18 01:49:19.493 077 13142.78 547.31 56973.48 88888.00 2010-03-18 01:49:20.493 077 13143.29 547.31 56972.99 88888.00 2010-03-18 01:49:21.493 077 13143.04 547.31 56973.85 88888.00 2010-03-18 01:49:22.493 077 13142.91 547.43 56973.73 88888.00 2010-03-18 01:49:23.493 077 13142.91 547.43 56973.11 88888.00 2010-03-18 01:49:24.493 077 13142.91 546.69 56973.85 88888.00 2010-03-18 01:49:25.493 077 13142.39 547.31 56973.61 88888.00 2010-03-18 01:49:26.493 077 13142.65 547.56 56973.73 88888.00 2010-03-18 01:49:27.493 077 13142.65 547.56 56973.85 88888.00 2010-03-18 01:49:28.493 077 13142.78 547.93 56973.97 88888.00 2010-03-18 01:49:29.493 077 13142.91 547.56 56973.24 88888.00 2010-03-18 01:49:30.493 077 13143.04 547.43 56973.48 88888.00 2010-03-18 01:49:31.493 077 13142.13 547.19 56973.48 88888.00 2010-03-18 01:49:32.493 077 13142.78 547.19 56973.73 88888.00 2010-03-18 01:49:33.493 077 13143.04 547.43 56973.36 88888.00 2010-03-18 01:49:34.493 077 13142.65 547.56 56973.48 88888.00 2010-03-18 01:49:35.493 077 13142.78 547.81 56973.11 88888.00 2010-03-18 01:49:36.493 077 13142.39 547.31 56973.73 88888.00 2010-03-18 01:49:37.493 077 13142.91 547.81 56973.24 88888.00 2010-03-18 01:49:38.493 077 13142.52 547.19 56973.97 88888.00 2010-03-18 01:49:39.493 077 13142.65 547.06 56973.73 88888.00 2010-03-18 01:49:40.493 077 13142.52 547.31 56973.48 88888.00 2010-03-18 01:49:41.493 077 13142.13 547.31 56973.73 88888.00 2010-03-18 01:49:42.493 077 13143.17 547.56 56972.87 88888.00 2010-03-18 01:49:43.493 077 13142.91 547.56 56973.61 88888.00 2010-03-18 01:49:44.493 077 13142.26 548.30 56973.24 88888.00 2010-03-18 01:49:45.493 077 13142.52 547.19 56973.85 88888.00 2010-03-18 01:49:46.493 077 13141.87 547.68 56973.85 88888.00 2010-03-18 01:49:47.493 077 13142.39 547.68 56972.99 88888.00 2010-03-18 01:49:48.493 077 13141.61 547.81 56972.87 88888.00 2010-03-18 01:49:49.493 077 13141.74 547.68 56972.99 88888.00 2010-03-18 01:49:50.493 077 13142.39 548.05 56973.48 88888.00 2010-03-18 01:49:51.493 077 13142.13 547.81 56974.21 88888.00 2010-03-18 01:49:52.493 077 13142.39 547.43 56973.36 88888.00 2010-03-18 01:49:53.493 077 13142.52 548.18 56973.97 88888.00 2010-03-18 01:49:54.493 077 13142.26 547.56 56973.48 88888.00 2010-03-18 01:49:55.493 077 13142.65 547.68 56973.24 88888.00 2010-03-18 01:49:56.493 077 13142.13 548.05 56974.21 88888.00 2010-03-18 01:49:57.493 077 13142.00 547.19 56973.36 88888.00 2010-03-18 01:49:58.493 077 13142.26 547.68 56973.24 88888.00 2010-03-18 01:49:59.493 077 13142.00 547.56 56973.48 88888.00 2010-03-18 01:50:00.493 077 13141.48 547.31 56972.99 88888.00 2010-03-18 01:50:01.493 077 13142.00 546.69 56973.85 88888.00 2010-03-18 01:50:02.493 077 13142.52 547.19 56973.48 88888.00 2010-03-18 01:50:03.493 077 13142.13 547.56 56972.99 88888.00 2010-03-18 01:50:04.493 077 13141.48 547.19 56973.24 88888.00 2010-03-18 01:50:05.493 077 13142.13 547.31 56973.61 88888.00 2010-03-18 01:50:06.493 077 13141.48 547.43 56973.73 88888.00 2010-03-18 01:50:07.493 077 13141.48 547.81 56973.73 88888.00 2010-03-18 01:50:08.493 077 13141.74 547.43 56973.97 88888.00 2010-03-18 01:50:09.492 077 13141.09 547.19 56973.11 88888.00 2010-03-18 01:50:10.492 077 13141.61 547.31 56973.97 88888.00 2010-03-18 01:50:11.492 077 13141.61 547.31 56973.61 88888.00 2010-03-18 01:50:12.492 077 13141.09 547.19 56973.24 88888.00 2010-03-18 01:50:13.492 077 13142.00 547.43 56973.61 88888.00 2010-03-18 01:50:14.492 077 13140.70 547.43 56973.73 88888.00 2010-03-18 01:50:15.492 077 13141.61 547.68 56973.73 88888.00 2010-03-18 01:50:16.492 077 13141.35 547.68 56973.73 88888.00 2010-03-18 01:50:17.492 077 13140.96 547.81 56973.61 88888.00 2010-03-18 01:50:18.492 077 13140.44 547.31 56973.73 88888.00 2010-03-18 01:50:19.492 077 13140.83 547.56 56973.11 88888.00 2010-03-18 01:50:20.492 077 13140.83 547.31 56973.85 88888.00 2010-03-18 01:50:21.492 077 13141.09 547.56 56973.48 88888.00 2010-03-18 01:50:22.492 077 13141.35 547.56 56973.36 88888.00 2010-03-18 01:50:23.492 077 13140.57 547.68 56973.11 88888.00 2010-03-18 01:50:24.492 077 13140.57 547.31 56973.48 88888.00 2010-03-18 01:50:25.492 077 13141.09 547.56 56973.61 88888.00 2010-03-18 01:50:26.492 077 13141.22 547.81 56973.73 88888.00 2010-03-18 01:50:27.492 077 13141.61 547.56 56972.99 88888.00 2010-03-18 01:50:28.492 077 13141.09 547.56 56973.73 88888.00 2010-03-18 01:50:29.492 077 13140.96 548.18 56973.61 88888.00 2010-03-18 01:50:30.492 077 13141.09 548.05 56973.61 88888.00 2010-03-18 01:50:31.492 077 13141.09 547.06 56973.97 88888.00 2010-03-18 01:50:32.492 077 13140.83 547.56 56974.09 88888.00 2010-03-18 01:50:33.492 077 13140.96 547.56 56973.73 88888.00 2010-03-18 01:50:34.492 077 13140.83 548.18 56973.85 88888.00 2010-03-18 01:50:35.492 077 13141.48 548.05 56973.73 88888.00 2010-03-18 01:50:36.492 077 13140.96 547.19 56973.97 88888.00 2010-03-18 01:50:37.492 077 13141.74 547.56 56973.61 88888.00 2010-03-18 01:50:38.492 077 13140.44 547.19 56973.61 88888.00 2010-03-18 01:50:39.492 077 13141.35 547.81 56973.97 88888.00 2010-03-18 01:50:40.492 077 13141.09 547.68 56973.61 88888.00 2010-03-18 01:50:41.492 077 13140.57 546.94 56973.11 88888.00 2010-03-18 01:50:42.492 077 13140.70 547.93 56972.99 88888.00 2010-03-18 01:50:43.492 077 13140.70 547.93 56973.48 88888.00 2010-03-18 01:50:44.492 077 13140.83 547.93 56973.48 88888.00 2010-03-18 01:50:45.492 077 13140.57 548.30 56973.24 88888.00 2010-03-18 01:50:46.492 077 13140.57 547.68 56973.85 88888.00 2010-03-18 01:50:47.492 077 13140.05 548.05 56973.24 88888.00 2010-03-18 01:50:48.492 077 13139.92 548.30 56973.24 88888.00 2010-03-18 01:50:49.492 077 13140.18 547.68 56973.61 88888.00 2010-03-18 01:50:50.492 077 13139.66 547.56 56973.73 88888.00 2010-03-18 01:50:51.492 077 13140.44 548.30 56973.48 88888.00 2010-03-18 01:50:52.492 077 13139.79 548.05 56973.24 88888.00 2010-03-18 01:50:53.492 077 13140.18 548.55 56973.48 88888.00 2010-03-18 01:50:54.492 077 13140.57 548.80 56973.36 88888.00 2010-03-18 01:50:55.492 077 13140.05 548.67 56973.11 88888.00 2010-03-18 01:50:56.492 077 13140.05 548.30 56973.36 88888.00 2010-03-18 01:50:57.492 077 13140.57 548.42 56973.73 88888.00 2010-03-18 01:50:58.492 077 13140.18 548.30 56972.75 88888.00 2010-03-18 01:50:59.492 077 13140.44 548.55 56973.48 88888.00 2010-03-18 01:51:00.492 077 13140.70 548.55 56973.11 88888.00 2010-03-18 01:51:01.492 077 13140.18 548.05 56973.36 88888.00 2010-03-18 01:51:02.492 077 13140.31 548.18 56973.73 88888.00 2010-03-18 01:51:03.492 077 13141.09 548.92 56973.61 88888.00 2010-03-18 01:51:04.492 077 13140.96 548.30 56973.85 88888.00 2010-03-18 01:51:05.492 077 13140.44 548.55 56973.61 88888.00 2010-03-18 01:51:06.492 077 13140.57 548.55 56973.48 88888.00 2010-03-18 01:51:07.492 077 13140.70 548.42 56973.36 88888.00 2010-03-18 01:51:08.492 077 13140.05 548.42 56973.97 88888.00 2010-03-18 01:51:09.492 077 13140.31 548.18 56973.73 88888.00 2010-03-18 01:51:10.492 077 13139.92 547.81 56973.48 88888.00 2010-03-18 01:51:11.492 077 13140.18 548.42 56973.24 88888.00 2010-03-18 01:51:12.492 077 13140.05 548.18 56973.48 88888.00 2010-03-18 01:51:13.492 077 13140.57 548.30 56973.24 88888.00 2010-03-18 01:51:14.492 077 13140.57 548.55 56973.61 88888.00 2010-03-18 01:51:15.492 077 13140.18 548.80 56973.36 88888.00 2010-03-18 01:51:16.492 077 13140.83 548.05 56973.85 88888.00 2010-03-18 01:51:17.492 077 13140.83 548.42 56973.24 88888.00 2010-03-18 01:51:18.492 077 13140.44 548.42 56973.48 88888.00 2010-03-18 01:51:19.492 077 13140.57 548.92 56973.61 88888.00 2010-03-18 01:51:20.492 077 13140.18 548.42 56974.21 88888.00 2010-03-18 01:51:21.492 077 13140.44 549.17 56973.61 88888.00 2010-03-18 01:51:22.492 077 13140.18 548.80 56973.24 88888.00 2010-03-18 01:51:23.492 077 13140.44 549.29 56973.61 88888.00 2010-03-18 01:51:24.492 077 13140.83 549.04 56973.24 88888.00 2010-03-18 01:51:25.492 077 13140.57 548.80 56974.46 88888.00 2010-03-18 01:51:26.492 077 13141.22 548.67 56974.21 88888.00 2010-03-18 01:51:27.492 077 13140.57 549.04 56973.48 88888.00 2010-03-18 01:51:28.492 077 13141.22 549.04 56973.61 88888.00 2010-03-18 01:51:29.492 077 13140.96 548.55 56974.09 88888.00 2010-03-18 01:51:30.492 077 13140.83 549.04 56974.09 88888.00 2010-03-18 01:51:31.492 077 13141.22 548.92 56974.21 88888.00 2010-03-18 01:51:32.492 077 13140.83 549.17 56973.73 88888.00 2010-03-18 01:51:33.492 077 13140.96 549.91 56974.21 88888.00 2010-03-18 01:51:34.492 077 13141.35 549.17 56974.46 88888.00 2010-03-18 01:51:35.492 077 13140.96 549.79 56974.46 88888.00 2010-03-18 01:51:36.492 077 13140.44 548.92 56974.21 88888.00 2010-03-18 01:51:37.492 077 13140.70 548.92 56973.85 88888.00 2010-03-18 01:51:38.492 077 13140.44 549.54 56973.48 88888.00 2010-03-18 01:51:39.492 077 13141.35 548.92 56973.73 88888.00 2010-03-18 01:51:40.492 077 13141.22 548.80 56974.46 88888.00 2010-03-18 01:51:41.492 077 13141.09 549.17 56973.97 88888.00 2010-03-18 01:51:42.492 077 13141.87 549.04 56973.73 88888.00 2010-03-18 01:51:43.492 077 13141.09 548.42 56974.70 88888.00 2010-03-18 01:51:44.492 077 13140.44 548.92 56974.58 88888.00 2010-03-18 01:51:45.492 077 13141.74 549.54 56974.83 88888.00 2010-03-18 01:51:46.492 077 13141.48 549.17 56974.70 88888.00 2010-03-18 01:51:47.492 077 13141.61 548.92 56974.70 88888.00 2010-03-18 01:51:48.492 077 13140.96 548.92 56974.34 88888.00 2010-03-18 01:51:49.492 077 13141.35 548.92 56974.09 88888.00 2010-03-18 01:51:50.492 077 13140.96 549.17 56974.46 88888.00 2010-03-18 01:51:51.492 077 13141.22 549.29 56974.09 88888.00 2010-03-18 01:51:52.492 077 13141.22 549.17 56975.20 88888.00 2010-03-18 01:51:53.492 077 13141.48 549.17 56974.83 88888.00 2010-03-18 01:51:54.492 077 13141.87 548.55 56974.58 88888.00 2010-03-18 01:51:55.492 077 13141.35 548.92 56975.07 88888.00 2010-03-18 01:51:56.492 077 13141.61 549.17 56974.58 88888.00 2010-03-18 01:51:57.492 077 13141.74 548.55 56973.97 88888.00 2010-03-18 01:51:58.492 077 13141.61 549.29 56974.95 88888.00 2010-03-18 01:51:59.492 077 13141.09 548.92 56975.07 88888.00 2010-03-18 01:52:00.492 077 13141.87 549.29 56974.46 88888.00 2010-03-18 01:52:01.492 077 13141.22 548.55 56974.46 88888.00 2010-03-18 01:52:02.492 077 13141.48 548.67 56974.58 88888.00 2010-03-18 01:52:03.492 077 13141.48 549.17 56974.34 88888.00 2010-03-18 01:52:04.492 077 13141.61 548.67 56974.95 88888.00 2010-03-18 01:52:05.492 077 13141.87 549.04 56975.07 88888.00 2010-03-18 01:52:06.492 077 13141.74 549.66 56975.20 88888.00 2010-03-18 01:52:07.492 077 13142.13 549.54 56975.56 88888.00 2010-03-18 01:52:08.492 077 13142.26 549.17 56974.21 88888.00 2010-03-18 01:52:09.492 077 13142.52 549.17 56974.46 88888.00 2010-03-18 01:52:10.492 077 13141.22 548.80 56975.44 88888.00 2010-03-18 01:52:11.492 077 13142.13 549.17 56975.68 88888.00 2010-03-18 01:52:12.492 077 13142.39 548.80 56975.32 88888.00 2010-03-18 01:52:13.492 077 13142.13 548.42 56975.07 88888.00 2010-03-18 01:52:14.492 077 13141.35 548.80 56975.44 88888.00 2010-03-18 01:52:15.492 077 13141.48 548.80 56976.05 88888.00 2010-03-18 01:52:16.492 077 13141.61 548.67 56974.58 88888.00 2010-03-18 01:52:17.492 077 13141.35 549.04 56975.20 88888.00 2010-03-18 01:52:18.492 077 13142.13 549.17 56975.07 88888.00 2010-03-18 01:52:19.492 077 13140.96 548.67 56975.20 88888.00 2010-03-18 01:52:20.492 077 13141.74 549.04 56975.56 88888.00 2010-03-18 01:52:21.492 077 13141.35 549.04 56975.68 88888.00 2010-03-18 01:52:22.492 077 13141.87 549.17 56975.32 88888.00 2010-03-18 01:52:23.492 077 13142.26 548.55 56975.44 88888.00 2010-03-18 01:52:24.492 077 13141.61 548.55 56975.07 88888.00 2010-03-18 01:52:25.492 077 13142.00 549.29 56975.20 88888.00 2010-03-18 01:52:26.492 077 13142.00 548.42 56975.56 88888.00 2010-03-18 01:52:27.492 077 13141.48 548.80 56975.93 88888.00 2010-03-18 01:52:28.492 077 13141.87 548.67 56975.56 88888.00 2010-03-18 01:52:29.492 077 13142.00 548.67 56974.70 88888.00 2010-03-18 01:52:30.492 077 13141.61 548.92 56975.56 88888.00 2010-03-18 01:52:31.492 077 13141.35 549.42 56975.32 88888.00 2010-03-18 01:52:32.492 077 13142.00 548.80 56975.44 88888.00 2010-03-18 01:52:33.492 077 13141.74 549.04 56975.20 88888.00 2010-03-18 01:52:34.492 077 13141.35 549.29 56975.20 88888.00 2010-03-18 01:52:35.492 077 13141.61 548.80 56975.44 88888.00 2010-03-18 01:52:36.492 077 13142.00 548.67 56975.20 88888.00 2010-03-18 01:52:37.492 077 13141.74 549.29 56974.83 88888.00 2010-03-18 01:52:38.492 077 13141.74 549.91 56975.20 88888.00 2010-03-18 01:52:39.492 077 13141.48 549.79 56975.68 88888.00 2010-03-18 01:52:40.492 077 13141.48 549.04 56975.44 88888.00 2010-03-18 01:52:41.492 077 13141.87 548.92 56974.95 88888.00 2010-03-18 01:52:42.492 077 13141.22 549.17 56975.07 88888.00 2010-03-18 01:52:43.492 077 13141.35 548.80 56975.93 88888.00 2010-03-18 01:52:44.492 077 13141.22 548.42 56975.32 88888.00 2010-03-18 01:52:45.492 077 13141.35 548.80 56976.05 88888.00 2010-03-18 01:52:46.492 077 13142.26 550.03 56974.95 88888.00 2010-03-18 01:52:47.492 077 13141.35 548.92 56975.93 88888.00 2010-03-18 01:52:48.492 077 13141.74 548.80 56975.93 88888.00 2010-03-18 01:52:49.492 077 13141.74 548.92 56975.80 88888.00 2010-03-18 01:52:50.492 077 13141.87 548.67 56975.80 88888.00 2010-03-18 01:52:51.492 077 13141.74 548.92 56976.29 88888.00 2010-03-18 01:52:52.492 077 13141.22 548.80 56975.93 88888.00 2010-03-18 01:52:53.492 077 13141.61 549.29 56975.93 88888.00 2010-03-18 01:52:54.492 077 13142.00 549.54 56975.93 88888.00 2010-03-18 01:52:55.492 077 13141.61 548.80 56975.80 88888.00 2010-03-18 01:52:56.492 077 13141.22 548.92 56976.05 88888.00 2010-03-18 01:52:57.492 077 13142.00 548.67 56975.68 88888.00 2010-03-18 01:52:58.492 077 13141.87 549.66 56976.05 88888.00 2010-03-18 01:52:59.492 077 13142.26 549.91 56976.17 88888.00 2010-03-18 01:53:00.492 077 13141.48 548.80 56976.29 88888.00 2010-03-18 01:53:01.492 077 13141.48 548.67 56975.93 88888.00 2010-03-18 01:53:02.492 077 13142.26 549.04 56976.42 88888.00 2010-03-18 01:53:03.492 077 13141.61 549.66 56975.93 88888.00 2010-03-18 01:53:04.492 077 13142.26 549.29 56976.17 88888.00 2010-03-18 01:53:05.492 077 13142.65 549.29 56976.05 88888.00 2010-03-18 01:53:06.492 077 13142.13 549.42 56976.54 88888.00 2010-03-18 01:53:07.492 077 13142.26 549.17 56975.68 88888.00 2010-03-18 01:53:08.492 077 13142.91 549.29 56976.17 88888.00 2010-03-18 01:53:09.492 077 13141.87 549.42 56976.05 88888.00 2010-03-18 01:53:10.492 077 13142.13 549.42 56976.29 88888.00 2010-03-18 01:53:11.492 077 13142.13 549.17 56976.05 88888.00 2010-03-18 01:53:12.492 077 13142.13 549.79 56976.29 88888.00 2010-03-18 01:53:13.492 077 13142.65 549.17 56976.54 88888.00 2010-03-18 01:53:14.492 077 13142.91 549.54 56975.93 88888.00 2010-03-18 01:53:15.492 077 13142.13 549.29 56976.05 88888.00 2010-03-18 01:53:16.492 077 13142.26 550.03 56976.05 88888.00 2010-03-18 01:53:17.492 077 13142.00 549.54 56976.05 88888.00 2010-03-18 01:53:18.492 077 13142.78 549.54 56976.17 88888.00 2010-03-18 01:53:19.492 077 13142.65 549.66 56976.78 88888.00 2010-03-18 01:53:20.492 077 13143.29 549.79 56976.66 88888.00 2010-03-18 01:53:21.492 077 13142.52 549.54 56976.91 88888.00 2010-03-18 01:53:22.492 077 13142.78 549.42 56976.29 88888.00 2010-03-18 01:53:23.492 077 13142.91 549.17 56976.42 88888.00 2010-03-18 01:53:24.492 077 13142.26 549.91 56976.54 88888.00 2010-03-18 01:53:25.492 077 13142.65 549.42 56976.54 88888.00 2010-03-18 01:53:26.492 077 13142.13 549.66 56976.42 88888.00 2010-03-18 01:53:27.492 077 13142.13 549.79 56975.93 88888.00 2010-03-18 01:53:28.492 077 13143.04 549.79 56976.91 88888.00 2010-03-18 01:53:29.492 077 13142.78 549.17 56977.39 88888.00 2010-03-18 01:53:30.492 077 13142.91 549.79 56976.91 88888.00 2010-03-18 01:53:31.492 077 13142.78 549.54 56976.42 88888.00 2010-03-18 01:53:32.492 077 13142.00 549.17 56976.29 88888.00 2010-03-18 01:53:33.492 077 13142.78 549.42 56977.03 88888.00 2010-03-18 01:53:34.492 077 13142.78 549.91 56977.15 88888.00 2010-03-18 01:53:35.492 077 13143.17 549.54 56976.78 88888.00 2010-03-18 01:53:36.492 077 13143.55 549.42 56977.03 88888.00 2010-03-18 01:53:37.492 077 13143.81 549.42 56976.66 88888.00 2010-03-18 01:53:38.492 077 13143.04 549.66 56977.39 88888.00 2010-03-18 01:53:39.492 077 13143.29 549.91 56977.03 88888.00 2010-03-18 01:53:40.492 077 13142.91 549.79 56976.66 88888.00 2010-03-18 01:53:41.492 077 13143.29 550.16 56977.39 88888.00 2010-03-18 01:53:42.492 077 13143.04 549.66 56976.91 88888.00 2010-03-18 01:53:43.492 077 13143.42 549.79 56976.91 88888.00 2010-03-18 01:53:44.492 077 13142.91 549.29 56977.52 88888.00 2010-03-18 01:53:45.492 077 13143.04 549.66 56977.15 88888.00 2010-03-18 01:53:46.492 077 13143.17 550.28 56977.15 88888.00 2010-03-18 01:53:47.492 077 13142.91 550.03 56976.91 88888.00 2010-03-18 01:53:48.492 077 13143.17 550.16 56977.39 88888.00 2010-03-18 01:53:49.492 077 13142.65 549.91 56977.39 88888.00 2010-03-18 01:53:50.492 077 13143.81 549.54 56976.42 88888.00 2010-03-18 01:53:51.492 077 13144.08 550.28 56976.91 88888.00 2010-03-18 01:53:52.492 077 13143.81 549.91 56976.91 88888.00 2010-03-18 01:53:53.492 077 13144.33 549.42 56977.03 88888.00 2010-03-18 01:53:54.492 077 13143.68 549.66 56977.03 88888.00 2010-03-18 01:53:55.492 077 13143.81 549.79 56976.78 88888.00 2010-03-18 01:53:56.492 077 13143.81 549.29 56977.39 88888.00 2010-03-18 01:53:57.492 077 13143.55 549.17 56977.15 88888.00 2010-03-18 01:53:58.492 077 13143.29 549.29 56977.39 88888.00 2010-03-18 01:53:59.492 077 13144.21 549.66 56976.78 88888.00 2010-03-18 01:54:00.492 077 13144.21 549.04 56977.39 88888.00 2010-03-18 01:54:01.492 077 13144.33 549.42 56977.03 88888.00 2010-03-18 01:54:02.492 077 13144.21 549.66 56977.52 88888.00 2010-03-18 01:54:03.492 077 13144.08 548.55 56977.64 88888.00 2010-03-18 01:54:04.492 077 13144.21 549.17 56977.76 88888.00 2010-03-18 01:54:05.492 077 13144.72 548.67 56977.39 88888.00 2010-03-18 01:54:06.492 077 13143.94 548.55 56977.27 88888.00 2010-03-18 01:54:07.492 077 13144.33 549.04 56977.88 88888.00 2010-03-18 01:54:08.492 077 13144.33 549.79 56977.39 88888.00 2010-03-18 01:54:09.492 077 13144.72 548.67 56976.78 88888.00 2010-03-18 01:54:10.492 077 13143.81 548.92 56977.52 88888.00 2010-03-18 01:54:11.492 077 13143.68 548.92 56977.15 88888.00 2010-03-18 01:54:12.492 077 13144.08 548.67 56978.00 88888.00 2010-03-18 01:54:13.492 077 13143.94 549.29 56977.64 88888.00 2010-03-18 01:54:14.492 077 13143.42 549.04 56977.88 88888.00 2010-03-18 01:54:15.492 077 13143.17 548.80 56977.15 88888.00 2010-03-18 01:54:16.492 077 13143.68 549.17 56978.00 88888.00 2010-03-18 01:54:17.492 077 13144.08 548.92 56978.00 88888.00 2010-03-18 01:54:18.492 077 13144.21 548.80 56977.76 88888.00 2010-03-18 01:54:19.492 077 13144.21 549.29 56977.76 88888.00 2010-03-18 01:54:20.492 077 13143.94 548.55 56977.88 88888.00 2010-03-18 01:54:21.492 077 13143.94 549.04 56977.64 88888.00 2010-03-18 01:54:22.492 077 13144.46 549.29 56977.52 88888.00 2010-03-18 01:54:23.492 077 13144.33 549.42 56977.76 88888.00 2010-03-18 01:54:24.492 077 13143.94 548.80 56978.00 88888.00 2010-03-18 01:54:25.492 077 13143.94 549.17 56977.88 88888.00 2010-03-18 01:54:26.492 077 13143.68 548.55 56978.00 88888.00 2010-03-18 01:54:27.492 077 13144.21 549.04 56977.88 88888.00 2010-03-18 01:54:28.492 077 13143.81 548.67 56977.27 88888.00 2010-03-18 01:54:29.492 077 13143.94 549.04 56977.88 88888.00 2010-03-18 01:54:30.492 077 13144.33 548.80 56977.27 88888.00 2010-03-18 01:54:31.492 077 13143.81 548.80 56978.13 88888.00 2010-03-18 01:54:32.492 077 13143.81 549.17 56977.39 88888.00 2010-03-18 01:54:33.492 077 13144.59 549.04 56977.76 88888.00 2010-03-18 01:54:34.492 077 13143.55 548.55 56977.39 88888.00 2010-03-18 01:54:35.492 077 13144.33 549.04 56977.52 88888.00 2010-03-18 01:54:36.492 077 13144.33 548.92 56977.76 88888.00 2010-03-18 01:54:37.492 077 13144.08 549.17 56977.39 88888.00 2010-03-18 01:54:38.492 077 13144.08 548.18 56977.64 88888.00 2010-03-18 01:54:39.492 077 13143.55 549.04 56977.88 88888.00 2010-03-18 01:54:40.492 077 13143.81 548.92 56977.15 88888.00 2010-03-18 01:54:41.492 077 13143.94 548.30 56977.27 88888.00 2010-03-18 01:54:42.492 077 13144.59 549.04 56978.00 88888.00 2010-03-18 01:54:43.492 077 13143.68 548.55 56977.76 88888.00 2010-03-18 01:54:44.492 077 13143.68 548.92 56977.76 88888.00 2010-03-18 01:54:45.492 077 13144.46 548.55 56978.25 88888.00 2010-03-18 01:54:46.492 077 13144.46 547.93 56977.52 88888.00 2010-03-18 01:54:47.492 077 13144.85 548.67 56977.64 88888.00 2010-03-18 01:54:48.492 077 13144.59 549.29 56977.27 88888.00 2010-03-18 01:54:49.492 077 13144.33 548.42 56978.37 88888.00 2010-03-18 01:54:50.492 077 13144.08 548.80 56977.52 88888.00 2010-03-18 01:54:51.492 077 13144.33 548.42 56977.76 88888.00 2010-03-18 01:54:52.492 077 13144.85 548.55 56978.25 88888.00 2010-03-18 01:54:53.492 077 13143.81 548.30 56978.13 88888.00 2010-03-18 01:54:54.492 077 13143.81 547.93 56978.13 88888.00 2010-03-18 01:54:55.492 077 13144.21 548.55 56977.52 88888.00 2010-03-18 01:54:56.492 077 13143.81 548.42 56977.88 88888.00 2010-03-18 01:54:57.492 077 13144.46 548.30 56978.25 88888.00 2010-03-18 01:54:58.492 077 13144.21 548.67 56978.25 88888.00 2010-03-18 01:54:59.492 077 13143.55 548.80 56977.76 88888.00 2010-03-18 01:55:00.492 077 13143.81 548.18 56978.25 88888.00 2010-03-18 01:55:01.492 077 13143.94 549.04 56978.00 88888.00 2010-03-18 01:55:02.492 077 13144.08 549.17 56977.88 88888.00 2010-03-18 01:55:03.492 077 13144.21 549.04 56977.76 88888.00 2010-03-18 01:55:04.492 077 13144.08 548.30 56977.64 88888.00 2010-03-18 01:55:05.492 077 13143.81 548.05 56977.39 88888.00 2010-03-18 01:55:06.492 077 13143.55 549.17 56977.76 88888.00 2010-03-18 01:55:07.492 077 13144.33 548.42 56977.88 88888.00 2010-03-18 01:55:08.492 077 13143.94 548.42 56978.25 88888.00 2010-03-18 01:55:09.492 077 13144.33 548.67 56977.76 88888.00 2010-03-18 01:55:10.492 077 13144.59 548.67 56978.50 88888.00 2010-03-18 01:55:11.492 077 13143.94 548.92 56977.76 88888.00 2010-03-18 01:55:12.492 077 13143.42 549.29 56977.88 88888.00 2010-03-18 01:55:13.492 077 13143.81 549.04 56978.37 88888.00 2010-03-18 01:55:14.492 077 13143.81 548.55 56978.13 88888.00 2010-03-18 01:55:15.492 077 13143.81 548.92 56977.88 88888.00 2010-03-18 01:55:16.492 077 13144.08 549.04 56978.13 88888.00 2010-03-18 01:55:17.492 077 13144.59 548.67 56978.25 88888.00 2010-03-18 01:55:18.492 077 13144.21 549.17 56978.25 88888.00 2010-03-18 01:55:19.492 077 13144.46 548.67 56977.64 88888.00 2010-03-18 01:55:20.492 077 13143.81 549.29 56977.76 88888.00 2010-03-18 01:55:21.492 077 13144.72 549.29 56977.64 88888.00 2010-03-18 01:55:22.492 077 13144.59 549.29 56978.74 88888.00 2010-03-18 01:55:23.492 077 13144.85 549.04 56978.13 88888.00 2010-03-18 01:55:24.492 077 13144.85 549.17 56978.00 88888.00 2010-03-18 01:55:25.492 077 13144.46 548.42 56978.86 88888.00 2010-03-18 01:55:26.492 077 13144.59 549.04 56978.62 88888.00 2010-03-18 01:55:27.492 077 13144.21 549.54 56977.76 88888.00 2010-03-18 01:55:28.492 077 13144.33 549.29 56978.00 88888.00 2010-03-18 01:55:29.492 077 13144.72 548.67 56978.00 88888.00 2010-03-18 01:55:30.492 077 13145.11 549.04 56978.37 88888.00 2010-03-18 01:55:31.492 077 13145.37 549.04 56978.37 88888.00 2010-03-18 01:55:32.492 077 13144.85 549.66 56977.76 88888.00 2010-03-18 01:55:33.492 077 13145.11 549.42 56978.25 88888.00 2010-03-18 01:55:34.492 077 13145.50 549.29 56978.25 88888.00 2010-03-18 01:55:35.492 077 13144.72 549.42 56979.11 88888.00 2010-03-18 01:55:36.492 077 13145.37 548.80 56979.23 88888.00 2010-03-18 01:55:37.492 077 13144.98 549.66 56978.50 88888.00 2010-03-18 01:55:38.492 077 13144.98 549.79 56978.86 88888.00 2010-03-18 01:55:39.492 077 13145.76 549.42 56978.98 88888.00 2010-03-18 01:55:40.492 077 13145.50 549.29 56978.62 88888.00 2010-03-18 01:55:41.492 077 13145.63 549.42 56978.62 88888.00 2010-03-18 01:55:42.492 077 13145.63 549.17 56978.74 88888.00 2010-03-18 01:55:43.492 077 13145.37 548.67 56978.62 88888.00 2010-03-18 01:55:44.492 077 13145.50 549.79 56978.50 88888.00 2010-03-18 01:55:45.492 077 13146.15 549.29 56978.86 88888.00 2010-03-18 01:55:46.492 077 13144.85 549.42 56979.11 88888.00 2010-03-18 01:55:47.492 077 13145.76 549.42 56979.11 88888.00 2010-03-18 01:55:48.492 077 13145.63 550.03 56978.98 88888.00 2010-03-18 01:55:49.492 077 13146.41 549.79 56978.50 88888.00 2010-03-18 01:55:50.492 077 13146.15 549.29 56978.86 88888.00 2010-03-18 01:55:51.492 077 13145.50 549.66 56978.86 88888.00 2010-03-18 01:55:52.492 077 13146.67 549.91 56979.23 88888.00 2010-03-18 01:55:53.492 077 13146.67 550.03 56979.47 88888.00 2010-03-18 01:55:54.492 077 13145.50 549.66 56979.11 88888.00 2010-03-18 01:55:55.492 077 13145.76 550.28 56978.98 88888.00 2010-03-18 01:55:56.492 077 13145.89 549.29 56978.74 88888.00 2010-03-18 01:55:57.492 077 13145.76 549.04 56979.59 88888.00 2010-03-18 01:55:58.492 077 13146.28 549.42 56979.11 88888.00 2010-03-18 01:55:59.492 077 13146.02 550.41 56979.23 88888.00 2010-03-18 01:56:00.492 077 13145.11 548.92 56978.62 88888.00 2010-03-18 01:56:01.492 077 13145.24 548.55 56978.74 88888.00 2010-03-18 01:56:02.492 077 13146.15 549.42 56978.37 88888.00 2010-03-18 01:56:03.492 077 13145.11 548.80 56978.74 88888.00 2010-03-18 01:56:04.492 077 13145.50 549.04 56979.23 88888.00 2010-03-18 01:56:05.492 077 13145.63 549.04 56979.11 88888.00 2010-03-18 01:56:06.492 077 13146.02 549.17 56979.59 88888.00 2010-03-18 01:56:07.492 077 13146.67 549.17 56978.98 88888.00 2010-03-18 01:56:08.492 077 13146.15 549.17 56979.23 88888.00 2010-03-18 01:56:09.492 077 13145.24 548.80 56978.74 88888.00 2010-03-18 01:56:10.492 077 13145.37 548.67 56979.23 88888.00 2010-03-18 01:56:11.492 077 13145.63 549.54 56979.11 88888.00 2010-03-18 01:56:12.492 077 13145.24 548.92 56979.35 88888.00 2010-03-18 01:56:13.492 077 13145.89 548.67 56978.74 88888.00 2010-03-18 01:56:14.492 077 13146.15 548.80 56979.35 88888.00 2010-03-18 01:56:15.492 077 13145.37 548.30 56979.23 88888.00 2010-03-18 01:56:16.492 077 13145.76 549.04 56979.35 88888.00 2010-03-18 01:56:17.492 077 13145.37 548.92 56978.86 88888.00 2010-03-18 01:56:18.492 077 13145.37 548.30 56979.35 88888.00 2010-03-18 01:56:19.492 077 13145.63 548.80 56979.11 88888.00 2010-03-18 01:56:20.492 077 13145.11 549.04 56979.23 88888.00 2010-03-18 01:56:21.492 077 13145.89 548.18 56978.37 88888.00 2010-03-18 01:56:22.492 077 13145.50 548.55 56978.98 88888.00 2010-03-18 01:56:23.492 077 13145.37 549.04 56978.62 88888.00 2010-03-18 01:56:24.492 077 13145.24 548.67 56979.23 88888.00 2010-03-18 01:56:25.492 077 13145.37 548.80 56978.98 88888.00 2010-03-18 01:56:26.492 077 13145.24 548.55 56979.11 88888.00 2010-03-18 01:56:27.492 077 13145.37 549.17 56978.86 88888.00 2010-03-18 01:56:28.492 077 13144.98 548.05 56978.50 88888.00 2010-03-18 01:56:29.492 077 13144.98 548.42 56979.11 88888.00 2010-03-18 01:56:30.492 077 13144.98 548.55 56978.86 88888.00 2010-03-18 01:56:31.492 077 13145.76 548.42 56978.62 88888.00 2010-03-18 01:56:32.492 077 13145.24 548.92 56978.50 88888.00 2010-03-18 01:56:33.492 077 13145.24 548.30 56979.59 88888.00 2010-03-18 01:56:34.492 077 13144.85 548.92 56979.47 88888.00 2010-03-18 01:56:35.492 077 13145.37 548.42 56979.11 88888.00 2010-03-18 01:56:36.492 077 13145.37 548.42 56979.35 88888.00 2010-03-18 01:56:37.492 077 13145.37 547.93 56979.59 88888.00 2010-03-18 01:56:38.492 077 13145.37 548.05 56978.62 88888.00 2010-03-18 01:56:39.492 077 13145.37 548.30 56978.62 88888.00 2010-03-18 01:56:40.492 077 13144.72 548.18 56978.74 88888.00 2010-03-18 01:56:41.492 077 13145.37 547.19 56979.35 88888.00 2010-03-18 01:56:42.492 077 13145.24 548.80 56978.86 88888.00 2010-03-18 01:56:43.492 077 13145.63 548.80 56978.62 88888.00 2010-03-18 01:56:44.492 077 13146.02 548.42 56978.50 88888.00 2010-03-18 01:56:45.492 077 13144.85 548.18 56979.23 88888.00 2010-03-18 01:56:46.492 077 13144.98 548.67 56978.37 88888.00 2010-03-18 01:56:47.492 077 13144.85 548.30 56978.98 88888.00 2010-03-18 01:56:48.492 077 13144.98 548.42 56978.86 88888.00 2010-03-18 01:56:49.492 077 13144.46 548.05 56978.98 88888.00 2010-03-18 01:56:50.492 077 13144.59 547.93 56978.74 88888.00 2010-03-18 01:56:51.492 077 13144.72 548.67 56978.86 88888.00 2010-03-18 01:56:52.492 077 13144.33 548.42 56979.11 88888.00 2010-03-18 01:56:53.492 077 13144.08 548.18 56978.50 88888.00 2010-03-18 01:56:54.492 077 13144.59 548.18 56978.74 88888.00 2010-03-18 01:56:55.492 077 13144.21 548.05 56978.37 88888.00 2010-03-18 01:56:56.492 077 13144.08 548.05 56978.25 88888.00 2010-03-18 01:56:57.492 077 13144.21 547.81 56979.23 88888.00 2010-03-18 01:56:58.492 077 13144.21 548.18 56978.98 88888.00 2010-03-18 01:56:59.492 077 13144.08 547.93 56978.74 88888.00 2010-03-18 01:57:00.492 077 13144.33 547.56 56978.25 88888.00 2010-03-18 01:57:01.492 077 13144.21 547.93 56978.62 88888.00 2010-03-18 01:57:02.492 077 13143.68 548.92 56978.25 88888.00 2010-03-18 01:57:03.492 077 13143.68 547.81 56978.00 88888.00 2010-03-18 01:57:04.492 077 13144.21 547.43 56978.37 88888.00 2010-03-18 01:57:05.492 077 13143.94 548.42 56978.25 88888.00 2010-03-18 01:57:06.492 077 13143.68 548.67 56978.00 88888.00 2010-03-18 01:57:07.492 077 13143.68 548.05 56978.25 88888.00 2010-03-18 01:57:08.492 077 13143.94 547.31 56978.00 88888.00 2010-03-18 01:57:09.492 077 13143.94 548.05 56977.76 88888.00 2010-03-18 01:57:10.492 077 13143.04 547.93 56977.88 88888.00 2010-03-18 01:57:11.492 077 13143.55 547.68 56977.76 88888.00 2010-03-18 01:57:12.492 077 13143.94 548.67 56978.13 88888.00 2010-03-18 01:57:13.492 077 13143.42 547.93 56978.00 88888.00 2010-03-18 01:57:14.492 077 13143.94 547.81 56978.25 88888.00 2010-03-18 01:57:15.492 077 13143.94 547.93 56978.00 88888.00 2010-03-18 01:57:16.492 077 13143.68 548.30 56977.64 88888.00 2010-03-18 01:57:17.492 077 13143.29 547.93 56978.00 88888.00 2010-03-18 01:57:18.492 077 13143.42 548.30 56978.62 88888.00 2010-03-18 01:57:19.492 077 13143.42 547.93 56977.88 88888.00 2010-03-18 01:57:20.492 077 13143.94 548.05 56977.88 88888.00 2010-03-18 01:57:21.492 077 13144.72 548.30 56977.76 88888.00 2010-03-18 01:57:22.492 077 13143.42 547.81 56977.88 88888.00 2010-03-18 01:57:23.492 077 13143.68 548.18 56977.64 88888.00 2010-03-18 01:57:24.492 077 13144.08 547.68 56978.25 88888.00 2010-03-18 01:57:25.492 077 13144.21 548.05 56978.00 88888.00 2010-03-18 01:57:26.492 077 13144.21 547.93 56977.88 88888.00 2010-03-18 01:57:27.492 077 13144.08 547.81 56977.76 88888.00 2010-03-18 01:57:28.492 077 13143.81 548.55 56978.25 88888.00 2010-03-18 01:57:29.492 077 13144.21 547.56 56978.25 88888.00 2010-03-18 01:57:30.492 077 13143.42 547.81 56978.74 88888.00 2010-03-18 01:57:31.492 077 13144.46 547.81 56977.76 88888.00 2010-03-18 01:57:32.492 077 13144.59 548.05 56977.76 88888.00 2010-03-18 01:57:33.492 077 13143.81 548.18 56978.37 88888.00 2010-03-18 01:57:34.492 077 13144.33 548.80 56978.25 88888.00 2010-03-18 01:57:35.492 077 13144.33 548.18 56978.25 88888.00 2010-03-18 01:57:36.492 077 13144.85 547.93 56978.74 88888.00 2010-03-18 01:57:37.492 077 13144.46 548.30 56978.25 88888.00 2010-03-18 01:57:38.492 077 13144.46 548.30 56978.13 88888.00 2010-03-18 01:57:39.492 077 13144.98 548.18 56978.37 88888.00 2010-03-18 01:57:40.492 077 13144.72 547.68 56978.25 88888.00 2010-03-18 01:57:41.492 077 13144.59 547.81 56978.50 88888.00 2010-03-18 01:57:42.492 077 13144.85 547.43 56978.86 88888.00 2010-03-18 01:57:43.492 077 13144.59 548.80 56978.25 88888.00 2010-03-18 01:57:44.492 077 13144.72 548.30 56978.00 88888.00 2010-03-18 01:57:45.492 077 13144.33 548.05 56978.37 88888.00 2010-03-18 01:57:46.492 077 13144.72 547.31 56977.88 88888.00 2010-03-18 01:57:47.492 077 13144.59 548.30 56978.37 88888.00 2010-03-18 01:57:48.492 077 13145.24 547.68 56978.25 88888.00 2010-03-18 01:57:49.492 077 13144.72 547.68 56979.35 88888.00 2010-03-18 01:57:50.492 077 13144.98 548.30 56978.62 88888.00 2010-03-18 01:57:51.492 077 13144.98 547.43 56978.13 88888.00 2010-03-18 01:57:52.492 077 13144.85 547.68 56978.62 88888.00 2010-03-18 01:57:53.492 077 13145.50 548.05 56978.62 88888.00 2010-03-18 01:57:54.492 077 13144.85 547.81 56978.25 88888.00 2010-03-18 01:57:55.492 077 13144.59 547.31 56978.98 88888.00 2010-03-18 01:57:56.492 077 13145.11 548.30 56978.62 88888.00 2010-03-18 01:57:57.492 077 13144.85 547.68 56978.98 88888.00 2010-03-18 01:57:58.492 077 13144.59 547.31 56978.50 88888.00 2010-03-18 01:57:59.492 077 13145.24 547.68 56978.86 88888.00 2010-03-18 01:58:00.492 077 13145.11 547.81 56978.62 88888.00 2010-03-18 01:58:01.492 077 13144.72 547.68 56978.98 88888.00 2010-03-18 01:58:02.492 077 13145.24 547.56 56978.98 88888.00 2010-03-18 01:58:03.492 077 13145.11 548.05 56978.98 88888.00 2010-03-18 01:58:04.492 077 13144.72 547.93 56978.74 88888.00 2010-03-18 01:58:05.492 077 13145.11 548.42 56978.62 88888.00 2010-03-18 01:58:06.492 077 13144.46 547.31 56978.98 88888.00 2010-03-18 01:58:07.492 077 13144.33 547.93 56979.23 88888.00 2010-03-18 01:58:08.492 077 13145.24 548.05 56978.86 88888.00 2010-03-18 01:58:09.492 077 13144.85 547.56 56978.98 88888.00 2010-03-18 01:58:10.492 077 13144.98 547.06 56978.62 88888.00 2010-03-18 01:58:11.492 077 13144.59 547.93 56978.98 88888.00 2010-03-18 01:58:12.492 077 13144.33 547.43 56978.74 88888.00 2010-03-18 01:58:13.492 077 13144.85 547.56 56978.37 88888.00 2010-03-18 01:58:14.492 077 13144.33 546.81 56978.98 88888.00 2010-03-18 01:58:15.492 077 13144.85 546.94 56978.74 88888.00 2010-03-18 01:58:16.492 077 13145.24 546.81 56979.11 88888.00 2010-03-18 01:58:17.492 077 13144.46 546.94 56979.23 88888.00 2010-03-18 01:58:18.492 077 13145.24 547.68 56979.11 88888.00 2010-03-18 01:58:19.492 077 13144.33 548.18 56978.50 88888.00 2010-03-18 01:58:20.492 077 13143.94 548.30 56978.86 88888.00 2010-03-18 01:58:21.492 077 13144.21 546.94 56978.50 88888.00 2010-03-18 01:58:22.492 077 13144.21 546.94 56978.74 88888.00 2010-03-18 01:58:23.492 077 13144.08 547.68 56979.11 88888.00 2010-03-18 01:58:24.492 077 13143.81 547.06 56978.13 88888.00 2010-03-18 01:58:25.492 077 13143.94 547.56 56978.37 88888.00 2010-03-18 01:58:26.492 077 13144.08 547.68 56978.50 88888.00 2010-03-18 01:58:27.492 077 13143.94 547.56 56978.62 88888.00 2010-03-18 01:58:28.492 077 13143.68 547.43 56978.62 88888.00 2010-03-18 01:58:29.492 077 13144.08 547.19 56978.86 88888.00 2010-03-18 01:58:30.492 077 13143.81 546.69 56978.50 88888.00 2010-03-18 01:58:31.492 077 13143.68 546.94 56979.11 88888.00 2010-03-18 01:58:32.492 077 13143.55 547.06 56978.86 88888.00 2010-03-18 01:58:33.492 077 13143.81 547.19 56979.23 88888.00 2010-03-18 01:58:34.492 077 13144.21 547.43 56978.50 88888.00 2010-03-18 01:58:35.492 077 13144.08 547.06 56978.86 88888.00 2010-03-18 01:58:36.492 077 13143.81 546.69 56978.37 88888.00 2010-03-18 01:58:37.492 077 13142.91 547.06 56978.86 88888.00 2010-03-18 01:58:38.492 077 13143.81 547.06 56978.50 88888.00 2010-03-18 01:58:39.492 077 13144.08 547.19 56978.62 88888.00 2010-03-18 01:58:40.492 077 13143.68 547.19 56978.62 88888.00 2010-03-18 01:58:41.492 077 13143.81 547.31 56978.62 88888.00 2010-03-18 01:58:42.492 077 13143.55 547.19 56978.37 88888.00 2010-03-18 01:58:43.492 077 13143.81 546.69 56979.11 88888.00 2010-03-18 01:58:44.492 077 13143.55 547.68 56978.86 88888.00 2010-03-18 01:58:45.492 077 13143.68 546.81 56979.11 88888.00 2010-03-18 01:58:46.492 077 13143.68 547.06 56978.13 88888.00 2010-03-18 01:58:47.492 077 13144.08 547.19 56978.13 88888.00 2010-03-18 01:58:48.492 077 13143.81 547.43 56978.50 88888.00 2010-03-18 01:58:49.492 077 13143.29 546.81 56978.25 88888.00 2010-03-18 01:58:50.492 077 13143.81 547.56 56978.25 88888.00 2010-03-18 01:58:51.492 077 13144.08 546.44 56979.23 88888.00 2010-03-18 01:58:52.492 077 13144.46 546.94 56978.50 88888.00 2010-03-18 01:58:53.492 077 13144.08 547.68 56978.25 88888.00 2010-03-18 01:58:54.492 077 13144.08 547.31 56978.37 88888.00 2010-03-18 01:58:55.492 077 13143.42 547.19 56978.62 88888.00 2010-03-18 01:58:56.492 077 13143.94 547.56 56977.88 88888.00 2010-03-18 01:58:57.492 077 13143.81 546.81 56979.11 88888.00 2010-03-18 01:58:58.492 077 13144.46 547.06 56978.74 88888.00 2010-03-18 01:58:59.492 077 13144.59 547.31 56978.37 88888.00 2010-03-18 01:59:00.492 077 13144.98 546.81 56978.74 88888.00 2010-03-18 01:59:01.492 077 13144.59 547.81 56978.50 88888.00 2010-03-18 01:59:02.492 077 13144.85 546.94 56978.62 88888.00 2010-03-18 01:59:03.492 077 13144.08 547.31 56978.62 88888.00 2010-03-18 01:59:04.492 077 13143.42 546.69 56979.11 88888.00 2010-03-18 01:59:05.492 077 13145.11 546.94 56978.62 88888.00 2010-03-18 01:59:06.492 077 13144.46 546.94 56978.13 88888.00 2010-03-18 01:59:07.492 077 13144.46 546.32 56978.74 88888.00 2010-03-18 01:59:08.492 077 13144.85 546.32 56979.11 88888.00 2010-03-18 01:59:09.492 077 13144.72 547.56 56979.35 88888.00 2010-03-18 01:59:10.492 077 13144.08 546.69 56978.37 88888.00 2010-03-18 01:59:11.492 077 13144.08 546.94 56979.11 88888.00 2010-03-18 01:59:12.492 077 13144.08 546.32 56978.86 88888.00 2010-03-18 01:59:13.492 077 13144.46 545.95 56978.98 88888.00 2010-03-18 01:59:14.492 077 13144.46 546.81 56978.74 88888.00 2010-03-18 01:59:15.492 077 13144.33 546.81 56978.86 88888.00 2010-03-18 01:59:16.492 077 13144.33 546.44 56979.23 88888.00 2010-03-18 01:59:17.492 077 13143.81 546.57 56978.62 88888.00 2010-03-18 01:59:18.492 077 13143.94 546.44 56979.11 88888.00 2010-03-18 01:59:19.492 077 13144.59 546.32 56979.11 88888.00 2010-03-18 01:59:20.492 077 13144.59 546.32 56978.98 88888.00 2010-03-18 01:59:21.492 077 13144.59 546.32 56978.37 88888.00 2010-03-18 01:59:22.492 077 13144.85 546.07 56978.98 88888.00 2010-03-18 01:59:23.492 077 13144.85 546.07 56979.35 88888.00 2010-03-18 01:59:24.492 077 13143.94 546.44 56978.62 88888.00 2010-03-18 01:59:25.492 077 13144.98 546.07 56979.35 88888.00 2010-03-18 01:59:26.492 077 13145.24 546.32 56979.11 88888.00 2010-03-18 01:59:27.492 077 13144.85 546.32 56978.86 88888.00 2010-03-18 01:59:28.492 077 13144.98 546.44 56979.47 88888.00 2010-03-18 01:59:29.492 077 13145.11 546.32 56979.59 88888.00 2010-03-18 01:59:30.492 077 13144.85 546.20 56978.62 88888.00 2010-03-18 01:59:31.492 077 13144.85 546.07 56979.35 88888.00 2010-03-18 01:59:32.492 077 13144.59 546.44 56979.35 88888.00 2010-03-18 01:59:33.492 077 13144.85 546.32 56979.59 88888.00 2010-03-18 01:59:34.492 077 13145.11 546.32 56980.09 88888.00 2010-03-18 01:59:35.492 077 13144.85 546.69 56979.47 88888.00 2010-03-18 01:59:36.492 077 13144.98 546.44 56980.09 88888.00 2010-03-18 01:59:37.492 077 13144.33 545.20 56979.11 88888.00 2010-03-18 01:59:38.492 077 13144.85 545.20 56979.72 88888.00 2010-03-18 01:59:39.492 077 13144.85 545.45 56979.84 88888.00 2010-03-18 01:59:40.492 077 13144.46 545.58 56979.47 88888.00 2010-03-18 01:59:41.492 077 13144.72 545.70 56979.72 88888.00 2010-03-18 01:59:42.492 077 13145.11 546.44 56978.98 88888.00 2010-03-18 01:59:43.492 077 13144.98 545.45 56979.35 88888.00 2010-03-18 01:59:44.492 077 13145.11 545.82 56979.59 88888.00 2010-03-18 01:59:45.492 077 13144.46 545.20 56979.72 88888.00 2010-03-18 01:59:46.492 077 13144.72 545.70 56979.96 88888.00 2010-03-18 01:59:47.492 077 13144.85 545.95 56980.45 88888.00 2010-03-18 01:59:48.492 077 13144.98 545.58 56979.59 88888.00 2010-03-18 01:59:49.492 077 13145.50 545.82 56980.33 88888.00 2010-03-18 01:59:50.492 077 13144.85 545.33 56980.09 88888.00 2010-03-18 01:59:51.492 077 13144.98 545.82 56979.59 88888.00 2010-03-18 01:59:52.492 077 13145.63 545.45 56979.84 88888.00 2010-03-18 01:59:53.492 077 13145.24 545.33 56979.47 88888.00 2010-03-18 01:59:54.492 077 13144.59 545.70 56980.21 88888.00 2010-03-18 01:59:55.492 077 13145.24 545.58 56979.96 88888.00 2010-03-18 02:00:00.492 077 13145.24 544.34 56979.59 88888.00 2010-03-18 02:00:01.492 077 13145.76 544.46 56980.57 88888.00 2010-03-18 02:00:02.492 077 13145.63 545.70 56979.96 88888.00 2010-03-18 02:00:03.492 077 13144.72 545.08 56980.57 88888.00 2010-03-18 02:00:04.492 077 13145.24 544.96 56979.96 88888.00 2010-03-18 02:00:05.492 077 13145.24 545.08 56979.72 88888.00 2010-03-18 02:00:06.492 077 13145.24 544.96 56980.45 88888.00 2010-03-18 02:00:07.492 077 13145.63 544.96 56980.09 88888.00 2010-03-18 02:00:08.492 077 13144.98 544.83 56980.33 88888.00 2010-03-18 02:00:09.492 077 13144.08 545.58 56979.59 88888.00 2010-03-18 02:00:10.492 077 13145.50 544.83 56979.84 88888.00 2010-03-18 02:00:11.492 077 13144.85 544.83 56980.57 88888.00 2010-03-18 02:00:12.492 077 13145.37 545.45 56980.33 88888.00 2010-03-18 02:00:13.492 077 13145.76 545.08 56980.45 88888.00 2010-03-18 02:00:14.492 077 13145.11 544.83 56980.09 88888.00 2010-03-18 02:00:15.492 077 13144.72 545.20 56980.21 88888.00 2010-03-18 02:00:16.492 077 13145.37 545.20 56980.21 88888.00 2010-03-18 02:00:17.492 077 13144.98 545.33 56979.72 88888.00 2010-03-18 02:00:18.492 077 13145.11 545.45 56980.09 88888.00 2010-03-18 02:00:19.492 077 13145.11 545.20 56980.33 88888.00 2010-03-18 02:00:20.492 077 13144.72 545.45 56979.72 88888.00 2010-03-18 02:00:21.492 077 13145.37 545.33 56979.84 88888.00 2010-03-18 02:00:22.492 077 13145.76 545.08 56979.72 88888.00 2010-03-18 02:00:23.492 077 13145.50 544.83 56979.72 88888.00 2010-03-18 02:00:24.492 077 13144.85 544.71 56979.59 88888.00 2010-03-18 02:00:25.492 077 13145.37 545.08 56980.21 88888.00 2010-03-18 02:00:26.492 077 13145.37 544.96 56979.23 88888.00 2010-03-18 02:00:27.492 077 13145.11 545.20 56979.96 88888.00 2010-03-18 02:00:28.492 077 13144.85 545.20 56979.84 88888.00 2010-03-18 02:00:29.492 077 13145.11 545.20 56980.33 88888.00 2010-03-18 02:00:30.492 077 13145.24 544.83 56980.33 88888.00 2010-03-18 02:00:31.492 077 13144.98 545.58 56979.96 88888.00 2010-03-18 02:00:32.492 077 13144.33 545.58 56980.09 88888.00 2010-03-18 02:00:33.492 077 13145.11 544.83 56979.84 88888.00 2010-03-18 02:00:34.492 077 13144.85 544.59 56979.35 88888.00 2010-03-18 02:00:35.492 077 13144.72 544.83 56979.72 88888.00 2010-03-18 02:00:36.492 077 13145.76 545.20 56979.47 88888.00 2010-03-18 02:00:37.492 077 13145.37 545.58 56979.59 88888.00 2010-03-18 02:00:38.492 077 13145.37 545.08 56979.35 88888.00 2010-03-18 02:00:39.492 077 13145.76 544.83 56979.96 88888.00 2010-03-18 02:00:40.492 077 13145.63 544.96 56979.11 88888.00 2010-03-18 02:00:41.492 077 13145.37 544.46 56979.84 88888.00 2010-03-18 02:00:42.492 077 13145.37 544.96 56979.59 88888.00 2010-03-18 02:00:43.492 077 13145.63 545.20 56980.09 88888.00 2010-03-18 02:00:44.492 077 13145.50 544.71 56980.45 88888.00 2010-03-18 02:00:45.492 077 13145.63 544.83 56979.59 88888.00 2010-03-18 02:00:46.492 077 13144.98 546.07 56979.96 88888.00 2010-03-18 02:00:47.492 077 13145.76 544.59 56980.33 88888.00 2010-03-18 02:00:48.492 077 13145.50 544.59 56979.96 88888.00 2010-03-18 02:00:49.492 077 13145.63 544.71 56979.84 88888.00 2010-03-18 02:00:50.492 077 13144.33 544.96 56980.57 88888.00 2010-03-18 02:00:51.492 077 13145.24 545.33 56979.96 88888.00 2010-03-18 02:00:52.492 077 13145.37 544.59 56979.59 88888.00 2010-03-18 02:00:53.492 077 13144.72 545.20 56979.47 88888.00 2010-03-18 02:00:54.492 077 13145.11 544.59 56979.84 88888.00 2010-03-18 02:00:55.492 077 13145.76 544.96 56980.57 88888.00 2010-03-18 02:00:56.492 077 13145.37 544.71 56980.21 88888.00 2010-03-18 02:00:57.492 077 13144.98 544.59 56980.70 88888.00 2010-03-18 02:00:58.492 077 13144.85 544.59 56980.21 88888.00 2010-03-18 02:00:59.492 077 13145.63 544.96 56980.21 88888.00 2010-03-18 02:01:00.492 077 13145.24 545.20 56980.09 88888.00 2010-03-18 02:01:01.492 077 13145.11 544.46 56979.96 88888.00 2010-03-18 02:01:02.492 077 13145.37 544.59 56979.84 88888.00 2010-03-18 02:01:03.492 077 13144.85 544.96 56979.84 88888.00 2010-03-18 02:01:04.492 077 13145.63 544.71 56979.84 88888.00 2010-03-18 02:01:05.492 077 13145.37 544.21 56980.09 88888.00 2010-03-18 02:01:06.492 077 13145.37 545.45 56979.72 88888.00 2010-03-18 02:01:07.492 077 13145.37 544.96 56980.21 88888.00 2010-03-18 02:01:08.492 077 13146.02 544.96 56980.33 88888.00 2010-03-18 02:01:09.492 077 13145.37 544.83 56979.96 88888.00 2010-03-18 02:01:10.492 077 13144.98 544.59 56978.98 88888.00 2010-03-18 02:01:11.492 077 13145.37 544.46 56979.59 88888.00 2010-03-18 02:01:12.492 077 13145.63 544.71 56980.33 88888.00 2010-03-18 02:01:13.492 077 13145.11 545.58 56979.72 88888.00 2010-03-18 02:01:14.492 077 13145.63 545.20 56979.96 88888.00 2010-03-18 02:01:15.492 077 13145.37 544.83 56979.72 88888.00 2010-03-18 02:01:16.492 077 13145.24 544.34 56980.21 88888.00 2010-03-18 02:01:17.492 077 13145.11 544.96 56980.45 88888.00 2010-03-18 02:01:18.492 077 13146.15 544.21 56980.21 88888.00 2010-03-18 02:01:19.492 077 13145.63 545.08 56980.33 88888.00 2010-03-18 02:01:20.492 077 13146.41 544.09 56979.84 88888.00 2010-03-18 02:01:21.492 077 13145.76 544.83 56979.72 88888.00 2010-03-18 02:01:22.492 077 13146.28 544.46 56979.84 88888.00 2010-03-18 02:01:23.492 077 13146.15 544.21 56979.84 88888.00 2010-03-18 02:01:24.492 077 13145.89 544.96 56979.84 88888.00 2010-03-18 02:01:25.492 077 13145.89 544.83 56980.21 88888.00 2010-03-18 02:01:26.492 077 13146.15 544.71 56980.45 88888.00 2010-03-18 02:01:27.492 077 13146.28 544.83 56980.70 88888.00 2010-03-18 02:01:28.492 077 13146.67 544.71 56980.70 88888.00 2010-03-18 02:01:29.492 077 13146.15 544.59 56980.21 88888.00 2010-03-18 02:01:30.492 077 13146.80 544.46 56980.70 88888.00 2010-03-18 02:01:31.492 077 13146.54 544.71 56981.06 88888.00 2010-03-18 02:01:32.492 077 13146.41 545.08 56980.70 88888.00 2010-03-18 02:01:33.492 077 13146.28 544.21 56981.06 88888.00 2010-03-18 02:01:34.492 077 13145.89 544.59 56979.84 88888.00 2010-03-18 02:01:35.492 077 13146.80 544.96 56980.21 88888.00 2010-03-18 02:01:36.492 077 13146.15 544.96 56979.72 88888.00 2010-03-18 02:01:37.492 077 13146.93 544.34 56980.33 88888.00 2010-03-18 02:01:38.492 077 13146.28 544.83 56980.45 88888.00 2010-03-18 02:01:39.492 077 13146.28 545.33 56980.45 88888.00 2010-03-18 02:01:40.492 077 13146.41 544.34 56980.33 88888.00 2010-03-18 02:01:41.492 077 13146.02 544.83 56980.09 88888.00 2010-03-18 02:01:42.492 077 13146.54 544.83 56980.21 88888.00 2010-03-18 02:01:43.492 077 13146.54 544.46 56980.45 88888.00 2010-03-18 02:01:44.492 077 13146.54 545.08 56980.33 88888.00 2010-03-18 02:01:45.492 077 13146.93 544.59 56980.21 88888.00 2010-03-18 02:01:46.492 077 13146.67 544.96 56980.09 88888.00 2010-03-18 02:01:47.492 077 13146.28 544.96 56980.21 88888.00 2010-03-18 02:01:48.492 077 13146.28 544.96 56980.70 88888.00 2010-03-18 02:01:49.492 077 13146.15 545.33 56980.09 88888.00 2010-03-18 02:01:50.492 077 13146.15 544.83 56980.33 88888.00 2010-03-18 02:01:51.492 077 13147.19 545.08 56980.21 88888.00 2010-03-18 02:01:52.492 077 13146.41 545.45 56980.33 88888.00 2010-03-18 02:01:53.492 077 13146.67 545.20 56981.06 88888.00 2010-03-18 02:01:54.492 077 13146.93 545.08 56980.82 88888.00 2010-03-18 02:01:55.492 077 13146.28 544.96 56980.45 88888.00 2010-03-18 02:01:56.492 077 13146.54 544.96 56981.43 88888.00 2010-03-18 02:01:57.492 077 13147.19 544.83 56980.57 88888.00 2010-03-18 02:01:58.492 077 13146.80 545.45 56980.09 88888.00 2010-03-18 02:01:59.492 077 13147.32 544.71 56980.57 88888.00 2010-03-18 02:02:00.492 077 13146.41 545.08 56980.21 88888.00 2010-03-18 02:02:01.492 077 13147.06 545.20 56981.43 88888.00 2010-03-18 02:02:02.492 077 13146.93 544.96 56980.45 88888.00 2010-03-18 02:02:03.492 077 13146.28 544.96 56980.45 88888.00 2010-03-18 02:02:04.492 077 13146.67 545.20 56980.57 88888.00 2010-03-18 02:02:05.492 077 13147.06 544.96 56980.45 88888.00 2010-03-18 02:02:06.492 077 13146.54 544.59 56980.57 88888.00 2010-03-18 02:02:07.492 077 13146.93 544.59 56980.70 88888.00 2010-03-18 02:02:08.492 077 13146.67 545.08 56980.82 88888.00 2010-03-18 02:02:09.492 077 13146.41 545.08 56980.94 88888.00 2010-03-18 02:02:10.492 077 13146.41 544.96 56980.70 88888.00 2010-03-18 02:02:11.492 077 13146.93 544.83 56980.33 88888.00 2010-03-18 02:02:12.492 077 13146.41 545.45 56980.21 88888.00 2010-03-18 02:02:13.492 077 13146.67 544.96 56980.45 88888.00 2010-03-18 02:02:14.492 077 13145.89 544.21 56980.94 88888.00 2010-03-18 02:02:15.492 077 13146.41 545.45 56979.84 88888.00 2010-03-18 02:02:16.492 077 13145.50 544.96 56980.21 88888.00 2010-03-18 02:02:17.492 077 13146.15 544.96 56979.72 88888.00 2010-03-18 02:02:18.492 077 13146.15 544.71 56980.33 88888.00 2010-03-18 02:02:19.492 077 13146.15 544.34 56981.43 88888.00 2010-03-18 02:02:20.492 077 13146.15 544.59 56980.45 88888.00 2010-03-18 02:02:21.492 077 13146.54 544.71 56980.33 88888.00 2010-03-18 02:02:22.492 077 13145.50 544.71 56980.82 88888.00 2010-03-18 02:02:23.492 077 13146.15 544.59 56980.82 88888.00 2010-03-18 02:02:24.492 077 13145.76 544.59 56980.57 88888.00 2010-03-18 02:02:25.492 077 13145.63 544.09 56980.09 88888.00 2010-03-18 02:02:26.492 077 13145.24 544.34 56980.45 88888.00 2010-03-18 02:02:27.492 077 13145.37 544.83 56979.96 88888.00 2010-03-18 02:02:28.492 077 13145.37 544.21 56980.70 88888.00 2010-03-18 02:02:29.492 077 13145.76 544.21 56979.72 88888.00 2010-03-18 02:02:30.492 077 13144.98 544.34 56980.45 88888.00 2010-03-18 02:02:31.492 077 13145.11 544.09 56980.21 88888.00 2010-03-18 02:02:32.492 077 13145.37 544.21 56980.21 88888.00 2010-03-18 02:02:33.492 077 13145.50 543.72 56980.45 88888.00 2010-03-18 02:02:34.492 077 13145.50 544.21 56979.84 88888.00 2010-03-18 02:02:35.492 077 13145.24 544.46 56979.96 88888.00 2010-03-18 02:02:36.492 077 13145.24 544.59 56979.96 88888.00 2010-03-18 02:02:37.492 077 13144.85 544.46 56979.96 88888.00 2010-03-18 02:02:38.492 077 13145.11 544.09 56979.84 88888.00 2010-03-18 02:02:39.492 077 13144.59 543.35 56979.59 88888.00 2010-03-18 02:02:40.492 077 13144.85 543.47 56980.21 88888.00 2010-03-18 02:02:41.492 077 13144.33 544.21 56980.09 88888.00 2010-03-18 02:02:42.492 077 13144.59 543.47 56979.35 88888.00 2010-03-18 02:02:43.492 077 13144.85 544.09 56979.59 88888.00 2010-03-18 02:02:44.492 077 13145.11 543.72 56979.84 88888.00 2010-03-18 02:02:45.492 077 13144.85 543.59 56980.09 88888.00 2010-03-18 02:02:46.492 077 13144.85 543.97 56979.47 88888.00 2010-03-18 02:02:47.492 077 13145.24 544.46 56979.96 88888.00 2010-03-18 02:02:48.492 077 13144.59 544.34 56979.47 88888.00 2010-03-18 02:02:49.492 077 13144.59 544.09 56980.09 88888.00 2010-03-18 02:02:50.492 077 13144.33 544.21 56979.35 88888.00 2010-03-18 02:02:51.492 077 13144.59 544.21 56979.47 88888.00 2010-03-18 02:02:52.492 077 13144.33 543.72 56979.59 88888.00 2010-03-18 02:02:53.492 077 13144.98 543.35 56979.96 88888.00 2010-03-18 02:02:54.492 077 13144.85 543.97 56979.47 88888.00 2010-03-18 02:02:55.492 077 13144.72 543.84 56979.59 88888.00 2010-03-18 02:02:56.492 077 13144.59 543.84 56979.72 88888.00 2010-03-18 02:02:57.492 077 13144.08 544.34 56979.84 88888.00 2010-03-18 02:02:58.492 077 13144.85 543.59 56980.09 88888.00 2010-03-18 02:02:59.492 077 13144.08 544.46 56979.47 88888.00 2010-03-18 02:03:00.492 077 13145.50 544.46 56980.09 88888.00 2010-03-18 02:03:01.492 077 13144.08 544.46 56979.72 88888.00 2010-03-18 02:03:02.492 077 13144.46 544.71 56979.96 88888.00 2010-03-18 02:03:03.492 077 13143.94 544.21 56979.47 88888.00 2010-03-18 02:03:04.492 077 13144.33 543.72 56979.35 88888.00 2010-03-18 02:03:05.492 077 13143.94 543.97 56980.33 88888.00 2010-03-18 02:03:06.492 077 13143.55 545.08 56979.72 88888.00 2010-03-18 02:03:07.492 077 13144.21 544.34 56979.23 88888.00 2010-03-18 02:03:08.492 077 13143.81 544.34 56979.96 88888.00 2010-03-18 02:03:09.492 077 13143.81 544.59 56979.35 88888.00 2010-03-18 02:03:10.492 077 13143.81 544.09 56979.59 88888.00 2010-03-18 02:03:11.492 077 13143.81 544.83 56979.23 88888.00 2010-03-18 02:03:12.491 077 13143.81 543.97 56978.98 88888.00 2010-03-18 02:03:13.491 077 13143.81 544.96 56978.98 88888.00 2010-03-18 02:03:14.491 077 13143.81 544.96 56979.35 88888.00 2010-03-18 02:03:15.491 077 13143.29 544.71 56979.72 88888.00 2010-03-18 02:03:16.491 077 13143.94 544.59 56979.72 88888.00 2010-03-18 02:03:17.491 077 13144.21 543.84 56979.35 88888.00 2010-03-18 02:03:18.491 077 13144.33 543.97 56979.96 88888.00 2010-03-18 02:03:19.491 077 13143.81 543.84 56979.59 88888.00 2010-03-18 02:03:20.491 077 13143.55 544.59 56979.59 88888.00 2010-03-18 02:03:21.491 077 13143.94 544.09 56979.35 88888.00 2010-03-18 02:03:22.491 077 13144.21 544.71 56979.72 88888.00 2010-03-18 02:03:23.491 077 13143.94 544.96 56979.72 88888.00 2010-03-18 02:03:24.491 077 13143.42 544.21 56979.59 88888.00 2010-03-18 02:03:25.491 077 13144.72 544.96 56979.84 88888.00 2010-03-18 02:03:26.491 077 13143.55 544.21 56979.59 88888.00 2010-03-18 02:03:27.491 077 13143.68 543.97 56979.35 88888.00 2010-03-18 02:03:28.491 077 13143.94 544.59 56979.23 88888.00 2010-03-18 02:03:29.491 077 13143.68 544.34 56979.59 88888.00 2010-03-18 02:03:30.491 077 13143.94 543.84 56979.47 88888.00 2010-03-18 02:03:31.491 077 13144.59 544.71 56979.96 88888.00 2010-03-18 02:03:32.491 077 13143.81 543.97 56979.47 88888.00 2010-03-18 02:03:33.491 077 13143.29 544.09 56979.11 88888.00 2010-03-18 02:03:34.491 077 13143.55 543.47 56978.98 88888.00 2010-03-18 02:03:35.491 077 13144.08 543.84 56979.47 88888.00 2010-03-18 02:03:36.491 077 13144.08 543.84 56979.72 88888.00 2010-03-18 02:03:37.491 077 13143.29 543.35 56979.11 88888.00 2010-03-18 02:03:38.491 077 13144.21 543.84 56979.11 88888.00 2010-03-18 02:03:39.491 077 13144.85 543.84 56979.23 88888.00 2010-03-18 02:03:40.491 077 13143.68 543.47 56979.47 88888.00 2010-03-18 02:03:41.491 077 13143.04 543.84 56979.11 88888.00 2010-03-18 02:03:42.491 077 13144.21 544.34 56979.72 88888.00 2010-03-18 02:03:43.491 077 13144.21 544.46 56979.59 88888.00 2010-03-18 02:03:44.491 077 13143.94 543.59 56978.86 88888.00 2010-03-18 02:03:45.491 077 13144.72 544.21 56979.35 88888.00 2010-03-18 02:03:46.491 077 13143.68 543.47 56979.59 88888.00 2010-03-18 02:03:47.491 077 13143.94 543.22 56979.84 88888.00 2010-03-18 02:03:48.491 077 13143.68 543.35 56979.59 88888.00 2010-03-18 02:03:49.491 077 13144.08 543.35 56979.23 88888.00 2010-03-18 02:03:50.491 077 13143.94 543.10 56979.84 88888.00 2010-03-18 02:03:51.491 077 13143.29 543.59 56979.47 88888.00 2010-03-18 02:03:52.491 077 13143.94 543.10 56979.47 88888.00 2010-03-18 02:03:53.491 077 13143.68 543.59 56979.59 88888.00 2010-03-18 02:03:54.491 077 13143.42 543.10 56979.96 88888.00 2010-03-18 02:03:55.491 077 13143.42 544.21 56979.47 88888.00 2010-03-18 02:03:56.491 077 13143.42 542.73 56979.59 88888.00 2010-03-18 02:03:57.491 077 13143.81 543.72 56979.35 88888.00 2010-03-18 02:03:58.491 077 13144.21 543.22 56979.59 88888.00 2010-03-18 02:03:59.491 077 13143.04 543.72 56979.84 88888.00 2010-03-18 02:04:00.491 077 13143.81 544.21 56979.35 88888.00 2010-03-18 02:04:01.491 077 13143.68 544.09 56979.47 88888.00 2010-03-18 02:04:02.491 077 13143.17 543.59 56979.35 88888.00 2010-03-18 02:04:03.491 077 13143.42 543.59 56979.72 88888.00 2010-03-18 02:04:04.491 077 13143.68 543.72 56979.84 88888.00 2010-03-18 02:04:05.491 077 13143.55 543.47 56979.96 88888.00 2010-03-18 02:04:06.491 077 13143.17 543.84 56979.35 88888.00 2010-03-18 02:04:07.491 077 13143.17 543.72 56979.72 88888.00 2010-03-18 02:04:08.491 077 13144.08 543.10 56979.84 88888.00 2010-03-18 02:04:09.491 077 13143.55 543.10 56979.72 88888.00 2010-03-18 02:04:10.491 077 13143.68 542.85 56979.84 88888.00 2010-03-18 02:04:11.491 077 13142.65 543.35 56979.35 88888.00 2010-03-18 02:04:12.491 077 13143.29 543.59 56979.35 88888.00 2010-03-18 02:04:13.491 077 13143.17 543.47 56979.59 88888.00 2010-03-18 02:04:14.491 077 13142.78 542.85 56980.21 88888.00 2010-03-18 02:04:15.491 077 13143.29 542.73 56979.47 88888.00 2010-03-18 02:04:16.491 077 13142.52 542.98 56979.72 88888.00 2010-03-18 02:04:17.491 077 13142.65 542.11 56979.47 88888.00 2010-03-18 02:04:18.491 077 13142.91 542.48 56980.09 88888.00 2010-03-18 02:04:19.491 077 13143.17 543.22 56980.09 88888.00 2010-03-18 02:04:20.491 077 13143.81 542.60 56980.82 88888.00 2010-03-18 02:04:21.491 077 13142.91 542.73 56979.47 88888.00 2010-03-18 02:04:22.491 077 13143.29 542.60 56979.96 88888.00 2010-03-18 02:04:23.491 077 13143.04 543.35 56979.84 88888.00 2010-03-18 02:04:24.491 077 13142.91 542.60 56979.47 88888.00 2010-03-18 02:04:25.491 077 13143.04 542.36 56979.96 88888.00 2010-03-18 02:04:26.491 077 13143.55 542.36 56980.33 88888.00 2010-03-18 02:04:27.491 077 13143.42 542.98 56980.33 88888.00 2010-03-18 02:04:28.491 077 13142.78 542.73 56980.09 88888.00 2010-03-18 02:04:29.491 077 13142.26 542.73 56980.09 88888.00 2010-03-18 02:04:30.491 077 13142.91 542.60 56979.35 88888.00 2010-03-18 02:04:31.491 077 13142.78 542.85 56979.96 88888.00 2010-03-18 02:04:32.491 077 13143.04 542.73 56980.21 88888.00 2010-03-18 02:04:33.491 077 13143.29 542.85 56979.84 88888.00 2010-03-18 02:04:34.491 077 13142.91 542.48 56979.96 88888.00 2010-03-18 02:04:35.491 077 13144.33 542.36 56980.45 88888.00 2010-03-18 02:04:36.491 077 13142.91 542.48 56979.96 88888.00 2010-03-18 02:04:37.491 077 13142.78 542.60 56979.96 88888.00 2010-03-18 02:04:38.491 077 13142.52 542.60 56979.72 88888.00 2010-03-18 02:04:39.491 077 13142.78 542.85 56980.70 88888.00 2010-03-18 02:04:40.491 077 13142.78 542.23 56979.96 88888.00 2010-03-18 02:04:41.491 077 13142.13 542.60 56979.84 88888.00 2010-03-18 02:04:42.491 077 13142.65 542.85 56980.45 88888.00 2010-03-18 02:04:43.491 077 13142.91 542.73 56979.72 88888.00 2010-03-18 02:04:44.491 077 13142.13 542.36 56980.82 88888.00 2010-03-18 02:04:45.491 077 13142.52 542.48 56979.84 88888.00 2010-03-18 02:04:46.491 077 13142.91 542.48 56979.59 88888.00 2010-03-18 02:04:47.491 077 13142.65 541.98 56980.33 88888.00 2010-03-18 02:04:48.491 077 13142.65 542.36 56979.96 88888.00 2010-03-18 02:04:49.491 077 13143.17 542.23 56979.84 88888.00 2010-03-18 02:04:50.491 077 13142.65 542.36 56979.96 88888.00 2010-03-18 02:04:51.491 077 13142.65 542.85 56979.96 88888.00 2010-03-18 02:04:52.491 077 13142.13 542.11 56980.45 88888.00 2010-03-18 02:04:53.491 077 13142.52 541.98 56980.57 88888.00 2010-03-18 02:04:54.491 077 13142.52 542.36 56979.96 88888.00 2010-03-18 02:04:55.491 077 13142.78 542.11 56979.84 88888.00 2010-03-18 02:04:56.491 077 13142.65 541.98 56980.57 88888.00 2010-03-18 02:04:57.491 077 13142.26 542.36 56980.57 88888.00 2010-03-18 02:04:58.491 077 13142.26 542.23 56979.47 88888.00 2010-03-18 02:04:59.491 077 13142.65 542.11 56979.72 88888.00 2010-03-18 02:05:00.491 077 13142.78 541.74 56980.09 88888.00 2010-03-18 02:05:01.491 077 13143.17 542.11 56980.70 88888.00 2010-03-18 02:05:02.491 077 13143.17 542.48 56980.45 88888.00 2010-03-18 02:05:03.491 077 13143.81 542.85 56980.21 88888.00 2010-03-18 02:05:04.491 077 13143.42 541.74 56979.96 88888.00 2010-03-18 02:05:05.491 077 13143.29 542.48 56980.82 88888.00 2010-03-18 02:05:06.491 077 13143.17 542.36 56980.33 88888.00 2010-03-18 02:05:07.491 077 13142.91 542.85 56980.57 88888.00 2010-03-18 02:05:08.491 077 13143.42 542.11 56980.09 88888.00 2010-03-18 02:05:09.491 077 13142.52 542.60 56980.45 88888.00 2010-03-18 02:05:10.491 077 13142.13 542.23 56980.70 88888.00 2010-03-18 02:05:11.491 077 13143.68 542.85 56980.57 88888.00 2010-03-18 02:05:12.491 077 13142.91 542.85 56980.45 88888.00 2010-03-18 02:05:13.491 077 13142.91 542.11 56980.94 88888.00 2010-03-18 02:05:14.491 077 13143.17 542.60 56980.45 88888.00 2010-03-18 02:05:15.491 077 13142.91 542.73 56981.06 88888.00 2010-03-18 02:05:16.491 077 13143.17 542.85 56981.18 88888.00 2010-03-18 02:05:17.491 077 13142.39 542.48 56980.82 88888.00 2010-03-18 02:05:18.491 077 13142.52 542.48 56980.57 88888.00 2010-03-18 02:05:19.491 077 13142.91 542.73 56980.45 88888.00 2010-03-18 02:05:20.491 077 13143.29 542.11 56981.06 88888.00 2010-03-18 02:05:21.491 077 13143.17 543.10 56980.45 88888.00 2010-03-18 02:05:22.491 077 13142.91 542.48 56981.31 88888.00 2010-03-18 02:05:23.491 077 13143.04 541.98 56980.57 88888.00 2010-03-18 02:05:24.491 077 13142.52 542.36 56980.94 88888.00 2010-03-18 02:05:25.491 077 13142.78 542.73 56980.57 88888.00 2010-03-18 02:05:26.491 077 13142.91 542.23 56980.94 88888.00 2010-03-18 02:05:27.491 077 13143.17 542.73 56980.33 88888.00 2010-03-18 02:05:28.491 077 13142.91 542.60 56981.06 88888.00 2010-03-18 02:05:29.491 077 13143.68 542.60 56980.82 88888.00 2010-03-18 02:05:30.491 077 13142.91 542.73 56980.33 88888.00 2010-03-18 02:05:31.491 077 13143.42 542.85 56980.82 88888.00 2010-03-18 02:05:32.491 077 13142.91 542.73 56980.70 88888.00 2010-03-18 02:05:33.491 077 13144.21 541.98 56981.31 88888.00 2010-03-18 02:05:34.491 077 13143.17 542.11 56981.18 88888.00 2010-03-18 02:05:35.491 077 13143.17 543.35 56980.94 88888.00 2010-03-18 02:05:36.491 077 13142.52 542.73 56980.70 88888.00 2010-03-18 02:05:37.491 077 13143.29 543.84 56981.55 88888.00 2010-03-18 02:05:38.491 077 13143.29 542.85 56981.43 88888.00 2010-03-18 02:05:39.491 077 13142.52 542.85 56981.67 88888.00 2010-03-18 02:05:40.491 077 13143.29 542.73 56981.06 88888.00 2010-03-18 02:05:41.491 077 13142.91 543.72 56981.18 88888.00 2010-03-18 02:05:42.491 077 13142.91 542.73 56981.43 88888.00 2010-03-18 02:05:43.491 077 13143.04 543.22 56981.31 88888.00 2010-03-18 02:05:44.491 077 13142.91 542.60 56981.43 88888.00 2010-03-18 02:05:45.491 077 13143.29 543.72 56981.18 88888.00 2010-03-18 02:05:46.491 077 13143.29 543.35 56981.43 88888.00 2010-03-18 02:05:47.491 077 13142.39 543.35 56981.67 88888.00 2010-03-18 02:05:48.491 077 13142.65 542.48 56981.67 88888.00 2010-03-18 02:05:49.491 077 13142.39 543.10 56982.16 88888.00 2010-03-18 02:05:50.491 077 13143.42 542.98 56981.18 88888.00 2010-03-18 02:05:51.491 077 13142.65 543.59 56980.94 88888.00 2010-03-18 02:05:52.491 077 13143.04 542.85 56981.31 88888.00 2010-03-18 02:05:53.491 077 13143.42 543.10 56981.18 88888.00 2010-03-18 02:05:54.491 077 13142.65 543.47 56982.29 88888.00 2010-03-18 02:05:55.491 077 13142.91 542.60 56981.31 88888.00 2010-03-18 02:05:56.491 077 13142.91 543.35 56982.29 88888.00 2010-03-18 02:05:57.491 077 13142.78 543.47 56981.31 88888.00 2010-03-18 02:05:58.491 077 13142.78 543.35 56981.92 88888.00 2010-03-18 02:05:59.491 077 13142.91 542.85 56981.92 88888.00 2010-03-18 02:06:00.491 077 13142.13 543.72 56982.16 88888.00 2010-03-18 02:06:01.491 077 13142.78 543.47 56981.67 88888.00 2010-03-18 02:06:02.491 077 13143.29 543.10 56981.55 88888.00 2010-03-18 02:06:03.491 077 13143.81 543.22 56981.43 88888.00 2010-03-18 02:06:04.491 077 13142.78 543.59 56981.92 88888.00 2010-03-18 02:06:05.491 077 13142.91 543.10 56981.80 88888.00 2010-03-18 02:06:06.491 077 13142.65 543.22 56982.29 88888.00 2010-03-18 02:06:07.491 077 13143.17 543.47 56982.89 88888.00 2010-03-18 02:06:08.491 077 13142.91 543.72 56982.04 88888.00 2010-03-18 02:06:09.491 077 13142.39 543.84 56982.65 88888.00 2010-03-18 02:06:10.491 077 13143.29 543.22 56982.16 88888.00 2010-03-18 02:06:11.491 077 13142.52 543.47 56981.80 88888.00 2010-03-18 02:06:12.491 077 13142.39 543.84 56981.80 88888.00 2010-03-18 02:06:13.491 077 13142.78 542.98 56981.55 88888.00 2010-03-18 02:06:14.491 077 13142.91 543.35 56982.04 88888.00 2010-03-18 02:06:15.491 077 13143.04 542.85 56981.06 88888.00 2010-03-18 02:06:16.491 077 13143.42 543.59 56981.92 88888.00 2010-03-18 02:06:17.491 077 13142.52 543.72 56982.65 88888.00 2010-03-18 02:06:18.491 077 13142.91 543.72 56982.53 88888.00 2010-03-18 02:06:19.491 077 13143.55 542.85 56982.04 88888.00 2010-03-18 02:06:20.491 077 13143.17 542.85 56982.29 88888.00 2010-03-18 02:06:21.491 077 13143.17 543.22 56982.29 88888.00 2010-03-18 02:06:22.491 077 13142.78 543.47 56982.16 88888.00 2010-03-18 02:06:23.491 077 13142.91 543.47 56981.80 88888.00 2010-03-18 02:06:24.491 077 13143.04 543.59 56982.29 88888.00 2010-03-18 02:06:25.491 077 13143.17 543.47 56982.89 88888.00 2010-03-18 02:06:26.491 077 13142.52 543.84 56982.29 88888.00 2010-03-18 02:06:27.491 077 13143.17 543.22 56982.16 88888.00 2010-03-18 02:06:28.491 077 13143.04 542.85 56982.41 88888.00 2010-03-18 02:06:29.491 077 13143.29 542.98 56982.41 88888.00 2010-03-18 02:06:31.491 077 13142.78 543.47 56982.77 88888.00 2010-03-18 02:06:32.491 077 13143.04 542.85 56982.77 88888.00 2010-03-18 02:06:33.491 077 13143.29 543.47 56983.02 88888.00 2010-03-18 02:06:34.491 077 13143.04 543.10 56982.65 88888.00 2010-03-18 02:06:35.491 077 13142.52 543.72 56981.92 88888.00 2010-03-18 02:06:36.491 077 13142.78 542.98 56982.65 88888.00 2010-03-18 02:06:37.491 077 13143.55 543.59 56982.04 88888.00 2010-03-18 02:06:38.491 077 13143.29 542.98 56982.77 88888.00 2010-03-18 02:06:39.491 077 13142.91 543.59 56982.77 88888.00 2010-03-18 02:06:40.491 077 13142.78 542.85 56983.26 88888.00 2010-03-18 02:06:41.491 077 13142.78 543.10 56983.39 88888.00 2010-03-18 02:06:42.491 077 13142.39 543.10 56982.29 88888.00 2010-03-18 02:06:43.491 077 13142.91 543.22 56982.89 88888.00 2010-03-18 02:06:44.491 077 13143.04 543.72 56982.89 88888.00 2010-03-18 02:06:45.491 077 13143.04 542.85 56982.53 88888.00 2010-03-18 02:06:46.491 077 13142.91 542.98 56982.16 88888.00 2010-03-18 02:06:47.491 077 13142.78 543.35 56983.39 88888.00 2010-03-18 02:06:48.491 077 13143.29 543.47 56983.26 88888.00 2010-03-18 02:06:49.491 077 13143.29 543.59 56982.53 88888.00 2010-03-18 02:06:50.491 077 13143.29 543.22 56982.89 88888.00 2010-03-18 02:06:51.491 077 13142.39 543.10 56983.26 88888.00 2010-03-18 02:06:52.491 077 13142.91 542.98 56983.14 88888.00 2010-03-18 02:06:53.491 077 13142.91 543.47 56983.02 88888.00 2010-03-18 02:06:54.491 077 13143.17 543.22 56983.02 88888.00 2010-03-18 02:06:55.491 077 13142.91 543.47 56982.89 88888.00 2010-03-18 02:06:56.491 077 13142.65 542.98 56982.65 88888.00 2010-03-18 02:06:57.491 077 13142.78 543.22 56982.89 88888.00 2010-03-18 02:06:58.491 077 13143.04 543.72 56983.14 88888.00 2010-03-18 02:06:59.491 077 13143.17 543.72 56983.14 88888.00 2010-03-18 02:07:00.491 077 13143.29 543.47 56983.75 88888.00 2010-03-18 02:07:01.491 077 13142.91 543.22 56983.02 88888.00 2010-03-18 02:07:02.491 077 13143.17 543.35 56982.89 88888.00 2010-03-18 02:07:03.491 077 13143.55 543.47 56982.41 88888.00 2010-03-18 02:07:04.491 077 13142.91 543.47 56983.63 88888.00 2010-03-18 02:07:05.491 077 13143.29 543.10 56982.77 88888.00 2010-03-18 02:07:06.491 077 13142.65 542.11 56982.65 88888.00 2010-03-18 02:07:07.491 077 13143.04 542.85 56983.26 88888.00 2010-03-18 02:07:08.491 077 13143.04 542.36 56982.77 88888.00 2010-03-18 02:07:09.491 077 13143.29 543.59 56983.02 88888.00 2010-03-18 02:07:10.491 077 13142.78 543.35 56983.39 88888.00 2010-03-18 02:07:11.491 077 13142.39 542.60 56982.41 88888.00 2010-03-18 02:07:12.491 077 13142.91 543.10 56983.14 88888.00 2010-03-18 02:07:13.491 077 13142.91 543.72 56983.14 88888.00 2010-03-18 02:07:14.491 077 13142.52 542.98 56983.14 88888.00 2010-03-18 02:07:15.491 077 13143.68 543.10 56983.63 88888.00 2010-03-18 02:07:16.491 077 13143.68 542.85 56983.63 88888.00 2010-03-18 02:07:17.491 077 13143.29 542.48 56983.75 88888.00 2010-03-18 02:07:18.491 077 13143.04 542.36 56983.51 88888.00 2010-03-18 02:07:19.491 077 13143.17 542.73 56983.88 88888.00 2010-03-18 02:07:20.491 077 13143.42 542.98 56983.14 88888.00 2010-03-18 02:07:21.491 077 13143.42 543.22 56984.36 88888.00 2010-03-18 02:07:22.491 077 13143.81 543.10 56983.39 88888.00 2010-03-18 02:07:23.491 077 13142.91 541.98 56983.51 88888.00 2010-03-18 02:07:24.491 077 13143.17 542.48 56983.51 88888.00 2010-03-18 02:07:25.491 077 13143.42 542.60 56983.51 88888.00 2010-03-18 02:07:26.491 077 13143.55 543.10 56983.39 88888.00 2010-03-18 02:07:27.491 077 13143.81 543.10 56983.75 88888.00 2010-03-18 02:07:28.491 077 13144.08 542.73 56983.75 88888.00 2010-03-18 02:07:29.491 077 13143.42 543.22 56983.88 88888.00 2010-03-18 02:07:30.491 077 13143.04 542.60 56983.75 88888.00 2010-03-18 02:07:31.491 077 13143.68 543.47 56983.88 88888.00 2010-03-18 02:07:32.491 077 13144.08 542.98 56983.75 88888.00 2010-03-18 02:07:33.491 077 13143.04 542.98 56983.51 88888.00 2010-03-18 02:07:34.491 077 13143.81 542.23 56984.12 88888.00 2010-03-18 02:07:35.491 077 13144.33 543.22 56983.02 88888.00 2010-03-18 02:07:36.491 077 13143.29 542.23 56984.24 88888.00 2010-03-18 02:07:37.491 077 13144.08 543.10 56983.02 88888.00 2010-03-18 02:07:38.491 077 13143.68 542.11 56983.75 88888.00 2010-03-18 02:07:39.491 077 13144.08 542.11 56984.12 88888.00 2010-03-18 02:07:40.491 077 13142.78 542.73 56983.88 88888.00 2010-03-18 02:07:41.491 077 13143.55 542.36 56984.24 88888.00 2010-03-18 02:07:42.491 077 13144.21 542.85 56984.00 88888.00 2010-03-18 02:07:43.491 077 13143.29 542.11 56984.00 88888.00 2010-03-18 02:07:44.491 077 13143.68 541.98 56983.63 88888.00 2010-03-18 02:07:45.491 077 13143.68 542.73 56984.36 88888.00 2010-03-18 02:07:46.491 077 13144.21 542.48 56983.88 88888.00 2010-03-18 02:07:47.491 077 13143.94 541.98 56984.36 88888.00 2010-03-18 02:07:48.491 077 13143.94 541.98 56983.39 88888.00 2010-03-18 02:07:49.491 077 13143.68 541.61 56983.63 88888.00 2010-03-18 02:07:50.491 077 13143.42 541.49 56984.00 88888.00 2010-03-18 02:07:51.491 077 13143.55 542.60 56983.39 88888.00 2010-03-18 02:07:52.491 077 13143.42 542.11 56983.75 88888.00 2010-03-18 02:07:53.491 077 13143.17 541.36 56983.26 88888.00 2010-03-18 02:07:54.491 077 13143.29 541.61 56984.36 88888.00 2010-03-18 02:07:55.491 077 13143.55 541.98 56984.12 88888.00 2010-03-18 02:07:56.491 077 13142.91 542.23 56983.88 88888.00 2010-03-18 02:07:57.491 077 13143.04 541.86 56984.00 88888.00 2010-03-18 02:07:58.491 077 13143.94 542.98 56984.48 88888.00 2010-03-18 02:07:59.491 077 13143.68 542.48 56983.75 88888.00 2010-03-18 02:08:00.491 077 13142.91 541.86 56983.88 88888.00 2010-03-18 02:08:01.491 077 13143.81 542.23 56984.12 88888.00 2010-03-18 02:08:02.491 077 13143.55 541.74 56984.24 88888.00 2010-03-18 02:08:03.491 077 13143.68 541.36 56983.51 88888.00 2010-03-18 02:08:04.491 077 13143.94 542.23 56984.24 88888.00 2010-03-18 02:08:05.491 077 13143.42 542.48 56984.24 88888.00 2010-03-18 02:08:06.491 077 13143.81 541.98 56983.88 88888.00 2010-03-18 02:08:07.491 077 13143.68 541.49 56984.24 88888.00 2010-03-18 02:08:08.491 077 13143.29 542.11 56984.12 88888.00 2010-03-18 02:08:09.491 077 13143.68 541.98 56984.24 88888.00 2010-03-18 02:08:10.491 077 13142.39 541.86 56984.48 88888.00 2010-03-18 02:08:11.491 077 13143.29 541.74 56984.00 88888.00 2010-03-18 02:08:12.491 077 13143.42 541.86 56983.51 88888.00 2010-03-18 02:08:13.491 077 13143.04 542.11 56984.12 88888.00 2010-03-18 02:08:14.491 077 13143.29 542.11 56984.12 88888.00 2010-03-18 02:08:15.491 077 13142.91 541.86 56984.36 88888.00 2010-03-18 02:08:16.491 077 13142.91 541.86 56984.00 88888.00 2010-03-18 02:08:17.491 077 13143.68 542.23 56984.24 88888.00 2010-03-18 02:08:18.491 077 13143.68 542.11 56983.63 88888.00 2010-03-18 02:08:19.491 077 13143.94 542.23 56983.63 88888.00 2010-03-18 02:08:20.491 077 13143.42 541.86 56983.88 88888.00 2010-03-18 02:08:21.491 077 13143.29 542.23 56984.36 88888.00 2010-03-18 02:08:22.491 077 13143.42 542.85 56984.73 88888.00 2010-03-18 02:08:23.491 077 13143.68 542.11 56984.24 88888.00 2010-03-18 02:08:24.491 077 13143.81 541.98 56983.88 88888.00 2010-03-18 02:08:25.491 077 13143.42 541.86 56984.24 88888.00 2010-03-18 02:08:26.491 077 13143.55 542.23 56984.12 88888.00 2010-03-18 02:08:27.491 077 13144.08 541.61 56984.24 88888.00 2010-03-18 02:08:28.491 077 13143.68 542.11 56984.36 88888.00 2010-03-18 02:08:29.491 077 13142.78 541.86 56984.24 88888.00 2010-03-18 02:08:31.491 077 13143.94 542.36 56984.61 88888.00 2010-03-18 02:08:32.491 077 13144.21 542.60 56984.36 88888.00 2010-03-18 02:08:33.491 077 13144.33 542.48 56984.61 88888.00 2010-03-18 02:08:34.491 077 13144.33 542.36 56984.48 88888.00 2010-03-18 02:08:35.491 077 13143.94 542.73 56984.73 88888.00 2010-03-18 02:08:36.491 077 13144.33 542.48 56984.48 88888.00 2010-03-18 02:08:37.491 077 13143.68 542.85 56984.73 88888.00 2010-03-18 02:08:38.491 077 13143.81 542.48 56985.10 88888.00 2010-03-18 02:08:39.491 077 13144.33 542.23 56984.98 88888.00 2010-03-18 02:08:40.491 077 13144.46 542.11 56984.61 88888.00 2010-03-18 02:08:41.491 077 13144.21 542.23 56984.98 88888.00 2010-03-18 02:08:42.491 077 13144.08 541.98 56984.48 88888.00 2010-03-18 02:08:43.491 077 13144.85 543.10 56985.10 88888.00 2010-03-18 02:08:44.491 077 13143.42 542.85 56985.22 88888.00 2010-03-18 02:08:45.491 077 13144.08 542.98 56984.85 88888.00 2010-03-18 02:08:46.491 077 13143.29 542.60 56984.61 88888.00 2010-03-18 02:08:47.491 077 13143.42 542.73 56984.48 88888.00 2010-03-18 02:08:48.491 077 13143.94 542.85 56984.48 88888.00 2010-03-18 02:08:49.491 077 13143.81 542.48 56984.73 88888.00 2010-03-18 02:08:50.491 077 13143.68 542.60 56984.73 88888.00 2010-03-18 02:08:51.491 077 13143.94 542.60 56984.36 88888.00 2010-03-18 02:08:52.491 077 13143.68 542.73 56985.10 88888.00 2010-03-18 02:08:53.491 077 13144.08 542.73 56984.48 88888.00 2010-03-18 02:08:54.491 077 13143.29 542.11 56984.73 88888.00 2010-03-18 02:08:55.491 077 13144.08 542.11 56984.85 88888.00 2010-03-18 02:08:56.491 077 13143.94 542.48 56984.85 88888.00 2010-03-18 02:08:57.491 077 13143.55 542.36 56984.61 88888.00 2010-03-18 02:08:58.491 077 13143.94 542.36 56984.12 88888.00 2010-03-18 02:08:59.491 077 13143.29 542.85 56984.98 88888.00 2010-03-18 02:09:00.491 077 13142.91 541.86 56984.98 88888.00 2010-03-18 02:09:01.491 077 13143.29 542.36 56984.85 88888.00 2010-03-18 02:09:02.491 077 13143.42 542.73 56984.73 88888.00 2010-03-18 02:09:03.491 077 13143.55 542.36 56984.98 88888.00 2010-03-18 02:09:04.491 077 13143.55 542.85 56984.98 88888.00 2010-03-18 02:09:05.491 077 13143.94 543.10 56984.36 88888.00 2010-03-18 02:09:06.491 077 13144.08 542.23 56984.12 88888.00 2010-03-18 02:09:07.491 077 13143.42 542.23 56984.61 88888.00 2010-03-18 02:09:08.491 077 13143.68 542.60 56984.61 88888.00 2010-03-18 02:09:09.491 077 13143.29 541.24 56984.36 88888.00 2010-03-18 02:09:10.491 077 13143.42 542.73 56984.12 88888.00 2010-03-18 02:09:11.491 077 13143.42 542.23 56984.85 88888.00 2010-03-18 02:09:12.491 077 13143.55 542.36 56984.85 88888.00 2010-03-18 02:09:13.491 077 13142.91 542.36 56984.85 88888.00 2010-03-18 02:09:14.491 077 13143.42 542.11 56984.48 88888.00 2010-03-18 02:09:15.491 077 13143.55 542.48 56984.61 88888.00 2010-03-18 02:09:16.491 077 13143.17 542.60 56984.61 88888.00 2010-03-18 02:09:17.491 077 13143.55 542.60 56984.36 88888.00 2010-03-18 02:09:18.491 077 13142.65 542.60 56984.61 88888.00 2010-03-18 02:09:19.491 077 13142.52 542.98 56984.48 88888.00 2010-03-18 02:09:20.491 077 13143.55 542.23 56984.61 88888.00 2010-03-18 02:09:21.491 077 13143.17 542.85 56984.61 88888.00 2010-03-18 02:09:22.491 077 13142.65 542.60 56984.61 88888.00 2010-03-18 02:09:23.491 077 13143.17 542.85 56984.48 88888.00 2010-03-18 02:09:24.491 077 13143.04 542.85 56984.24 88888.00 2010-03-18 02:09:25.491 077 13142.65 542.60 56984.73 88888.00 2010-03-18 02:09:26.491 077 13142.91 542.73 56984.73 88888.00 2010-03-18 02:09:27.491 077 13142.65 542.48 56984.98 88888.00 2010-03-18 02:09:28.491 077 13142.26 542.98 56984.85 88888.00 2010-03-18 02:09:29.491 077 13142.00 543.10 56984.36 88888.00 2010-03-18 02:09:30.491 077 13142.39 542.60 56984.12 88888.00 2010-03-18 02:09:31.491 077 13142.52 542.11 56984.61 88888.00 2010-03-18 02:09:32.491 077 13142.13 542.98 56984.85 88888.00 2010-03-18 02:09:33.491 077 13142.00 542.98 56984.12 88888.00 2010-03-18 02:09:34.491 077 13142.26 542.85 56983.75 88888.00 2010-03-18 02:09:35.491 077 13142.00 543.47 56984.61 88888.00 2010-03-18 02:09:36.491 077 13141.87 542.73 56985.34 88888.00 2010-03-18 02:09:37.491 077 13142.00 542.60 56984.61 88888.00 2010-03-18 02:09:38.491 077 13142.00 542.98 56984.48 88888.00 2010-03-18 02:09:39.491 077 13141.74 542.36 56984.00 88888.00 2010-03-18 02:09:40.491 077 13140.96 543.22 56984.12 88888.00 2010-03-18 02:09:41.491 077 13141.61 542.60 56984.61 88888.00 2010-03-18 02:09:42.491 077 13141.48 542.73 56983.88 88888.00 2010-03-18 02:09:43.491 077 13141.48 543.10 56984.24 88888.00 2010-03-18 02:09:44.491 077 13141.61 542.98 56984.24 88888.00 2010-03-18 02:09:45.491 077 13141.09 543.72 56984.24 88888.00 2010-03-18 02:09:46.491 077 13141.35 543.72 56984.85 88888.00 2010-03-18 02:09:47.491 077 13140.70 543.47 56983.88 88888.00 2010-03-18 02:09:48.491 077 13140.96 542.98 56984.36 88888.00 2010-03-18 02:09:49.491 077 13141.48 542.98 56984.12 88888.00 2010-03-18 02:09:50.491 077 13140.70 543.59 56983.63 88888.00 2010-03-18 02:09:51.491 077 13140.83 542.98 56984.00 88888.00 2010-03-18 02:09:52.491 077 13140.96 543.10 56984.36 88888.00 2010-03-18 02:09:53.491 077 13140.70 542.98 56983.75 88888.00 2010-03-18 02:09:54.491 077 13140.70 543.59 56985.10 88888.00 2010-03-18 02:09:55.491 077 13140.96 543.84 56983.75 88888.00 2010-03-18 02:09:56.491 077 13140.96 543.59 56983.63 88888.00 2010-03-18 02:09:57.491 077 13141.35 543.84 56984.24 88888.00 2010-03-18 02:09:58.491 077 13140.96 543.84 56984.00 88888.00 2010-03-18 02:09:59.491 077 13140.70 543.97 56984.00 88888.00 2010-03-18 02:10:00.491 077 13141.09 543.97 56983.63 88888.00 2010-03-18 02:10:01.491 077 13140.83 544.34 56984.00 88888.00 2010-03-18 02:10:02.491 077 13140.31 544.34 56983.63 88888.00 2010-03-18 02:10:03.491 077 13140.05 543.59 56983.75 88888.00 2010-03-18 02:10:04.491 077 13141.61 544.09 56984.12 88888.00 2010-03-18 02:10:05.491 077 13140.70 544.34 56984.24 88888.00 2010-03-18 02:10:06.491 077 13141.22 544.34 56983.26 88888.00 2010-03-18 02:10:07.491 077 13140.05 544.46 56984.24 88888.00 2010-03-18 02:10:08.491 077 13140.31 544.21 56983.88 88888.00 2010-03-18 02:10:09.491 077 13140.57 544.83 56984.24 88888.00 2010-03-18 02:10:10.491 077 13140.44 544.46 56983.75 88888.00 2010-03-18 02:10:11.491 077 13140.70 543.97 56984.36 88888.00 2010-03-18 02:10:12.491 077 13141.48 544.09 56983.63 88888.00 2010-03-18 02:10:13.491 077 13141.22 544.46 56984.24 88888.00 2010-03-18 02:10:14.491 077 13140.83 544.09 56983.75 88888.00 2010-03-18 02:10:15.491 077 13140.83 544.46 56984.36 88888.00 2010-03-18 02:10:16.491 077 13140.44 544.71 56983.63 88888.00 2010-03-18 02:10:17.491 077 13141.22 544.83 56983.39 88888.00 2010-03-18 02:10:18.491 077 13140.44 545.20 56983.88 88888.00 2010-03-18 02:10:19.491 077 13140.44 544.96 56983.75 88888.00 2010-03-18 02:10:20.491 077 13140.57 544.71 56983.88 88888.00 2010-03-18 02:10:21.491 077 13140.96 544.59 56983.75 88888.00 2010-03-18 02:10:22.491 077 13140.83 545.08 56983.51 88888.00 2010-03-18 02:10:23.491 077 13140.05 545.33 56983.88 88888.00 2010-03-18 02:10:24.491 077 13141.48 544.96 56983.51 88888.00 2010-03-18 02:10:25.491 077 13141.09 545.08 56984.12 88888.00 2010-03-18 02:10:26.491 077 13140.31 545.70 56984.48 88888.00 2010-03-18 02:10:27.491 077 13141.22 545.20 56983.88 88888.00 2010-03-18 02:10:28.491 077 13140.83 545.45 56984.12 88888.00 2010-03-18 02:10:29.491 077 13140.83 545.45 56983.63 88888.00 2010-03-18 02:10:30.491 077 13140.44 545.45 56984.36 88888.00 2010-03-18 02:10:31.491 077 13140.70 545.70 56983.63 88888.00 2010-03-18 02:10:32.491 077 13140.57 545.20 56984.36 88888.00 2010-03-18 02:10:33.491 077 13140.70 545.58 56984.12 88888.00 2010-03-18 02:10:34.491 077 13140.70 545.33 56983.88 88888.00 2010-03-18 02:10:35.491 077 13140.44 545.70 56984.98 88888.00 2010-03-18 02:10:36.491 077 13140.83 545.58 56984.00 88888.00 2010-03-18 02:10:37.491 077 13140.83 545.45 56984.00 88888.00 2010-03-18 02:10:38.491 077 13141.09 546.32 56984.48 88888.00 2010-03-18 02:10:39.491 077 13140.83 545.70 56984.73 88888.00 2010-03-18 02:10:40.491 077 13140.83 546.07 56983.88 88888.00 2010-03-18 02:10:41.491 077 13141.09 545.45 56984.24 88888.00 2010-03-18 02:10:42.491 077 13140.70 546.32 56984.00 88888.00 2010-03-18 02:10:43.491 077 13140.96 546.20 56984.61 88888.00 2010-03-18 02:10:44.491 077 13141.22 545.45 56983.75 88888.00 2010-03-18 02:10:45.491 077 13140.31 545.45 56984.12 88888.00 2010-03-18 02:10:46.491 077 13141.09 545.58 56984.48 88888.00 2010-03-18 02:10:47.491 077 13141.22 545.82 56984.73 88888.00 2010-03-18 02:10:48.491 077 13141.09 546.44 56984.00 88888.00 2010-03-18 02:10:49.491 077 13140.83 545.33 56984.24 88888.00 2010-03-18 02:10:50.491 077 13140.83 546.57 56983.75 88888.00 2010-03-18 02:10:51.491 077 13141.35 546.32 56983.75 88888.00 2010-03-18 02:10:52.491 077 13141.74 545.45 56983.39 88888.00 2010-03-18 02:10:53.491 077 13140.83 546.07 56983.88 88888.00 2010-03-18 02:10:54.491 077 13140.96 545.33 56984.12 88888.00 2010-03-18 02:10:55.491 077 13141.74 546.44 56984.85 88888.00 2010-03-18 02:10:56.491 077 13140.96 546.69 56983.75 88888.00 2010-03-18 02:10:57.491 077 13141.35 547.06 56984.48 88888.00 2010-03-18 02:10:58.491 077 13141.22 546.94 56984.24 88888.00 2010-03-18 02:10:59.491 077 13140.96 545.45 56984.48 88888.00 2010-03-18 02:11:00.491 077 13141.09 546.81 56984.61 88888.00 2010-03-18 02:11:01.491 077 13140.70 545.95 56984.73 88888.00 2010-03-18 02:11:02.491 077 13141.22 546.20 56984.12 88888.00 2010-03-18 02:11:03.491 077 13141.22 546.07 56984.98 88888.00 2010-03-18 02:11:04.491 077 13141.35 546.44 56984.36 88888.00 2010-03-18 02:11:05.491 077 13141.74 546.32 56984.73 88888.00 2010-03-18 02:11:06.491 077 13141.35 545.95 56984.12 88888.00 2010-03-18 02:11:07.491 077 13140.96 546.32 56984.48 88888.00 2010-03-18 02:11:08.491 077 13141.22 546.69 56984.73 88888.00 2010-03-18 02:11:09.491 077 13141.35 546.20 56985.10 88888.00 2010-03-18 02:11:10.491 077 13141.74 547.43 56984.61 88888.00 2010-03-18 02:11:11.491 077 13141.48 546.69 56984.85 88888.00 2010-03-18 02:11:12.491 077 13141.61 546.07 56985.10 88888.00 2010-03-18 02:11:13.491 077 13141.35 546.57 56984.85 88888.00 2010-03-18 02:11:14.491 077 13141.87 546.20 56984.73 88888.00 2010-03-18 02:11:15.491 077 13141.74 546.81 56984.61 88888.00 2010-03-18 02:11:16.491 077 13141.48 546.44 56985.22 88888.00 2010-03-18 02:11:17.491 077 13142.00 546.20 56985.22 88888.00 2010-03-18 02:11:18.491 077 13141.22 547.56 56984.61 88888.00 2010-03-18 02:11:19.491 077 13141.61 546.69 56985.46 88888.00 2010-03-18 02:11:20.491 077 13142.00 546.69 56985.34 88888.00 2010-03-18 02:11:21.491 077 13141.48 546.44 56985.34 88888.00 2010-03-18 02:11:22.491 077 13141.48 547.06 56985.22 88888.00 2010-03-18 02:11:23.491 077 13141.35 547.19 56985.22 88888.00 2010-03-18 02:11:24.491 077 13142.13 546.57 56984.36 88888.00 2010-03-18 02:11:25.491 077 13141.48 546.94 56985.59 88888.00 2010-03-18 02:11:26.491 077 13141.22 546.94 56985.46 88888.00 2010-03-18 02:11:27.491 077 13141.48 546.94 56985.10 88888.00 2010-03-18 02:11:28.491 077 13142.52 546.44 56984.85 88888.00 2010-03-18 02:11:29.491 077 13141.87 546.57 56984.61 88888.00 2010-03-18 02:11:30.491 077 13142.00 546.20 56985.34 88888.00 2010-03-18 02:11:31.491 077 13141.74 547.06 56985.34 88888.00 2010-03-18 02:11:32.491 077 13141.48 546.69 56984.85 88888.00 2010-03-18 02:11:33.491 077 13141.61 546.81 56984.85 88888.00 2010-03-18 02:11:34.491 077 13141.35 546.69 56985.10 88888.00 2010-03-18 02:11:35.491 077 13141.35 546.44 56985.10 88888.00 2010-03-18 02:11:36.491 077 13142.00 546.94 56985.59 88888.00 2010-03-18 02:11:37.491 077 13142.00 546.81 56984.98 88888.00 2010-03-18 02:11:38.491 077 13141.35 546.57 56984.85 88888.00 2010-03-18 02:11:39.491 077 13141.48 547.06 56985.22 88888.00 2010-03-18 02:11:40.491 077 13140.70 546.69 56985.46 88888.00 2010-03-18 02:11:41.491 077 13141.09 547.19 56985.34 88888.00 2010-03-18 02:11:42.491 077 13141.22 547.43 56985.46 88888.00 2010-03-18 02:11:43.491 077 13140.83 547.06 56985.59 88888.00 2010-03-18 02:11:44.491 077 13142.13 547.19 56985.46 88888.00 2010-03-18 02:11:45.491 077 13141.48 547.56 56986.07 88888.00 2010-03-18 02:11:46.491 077 13141.09 546.94 56985.95 88888.00 2010-03-18 02:11:47.491 077 13141.87 546.32 56985.46 88888.00 2010-03-18 02:11:48.491 077 13141.48 547.06 56985.59 88888.00 2010-03-18 02:11:49.491 077 13141.35 546.94 56985.10 88888.00 2010-03-18 02:11:50.491 077 13141.61 546.81 56985.10 88888.00 2010-03-18 02:11:51.491 077 13141.35 547.06 56985.46 88888.00 2010-03-18 02:11:52.491 077 13141.61 547.93 56985.46 88888.00 2010-03-18 02:11:53.491 077 13141.48 546.94 56985.22 88888.00 2010-03-18 02:11:54.491 077 13141.48 546.94 56984.98 88888.00 2010-03-18 02:11:55.491 077 13140.70 546.94 56986.07 88888.00 2010-03-18 02:11:56.491 077 13141.35 547.31 56985.34 88888.00 2010-03-18 02:11:57.491 077 13141.09 547.06 56985.10 88888.00 2010-03-18 02:11:58.491 077 13141.22 547.43 56985.59 88888.00 2010-03-18 02:11:59.491 077 13141.35 547.68 56985.71 88888.00 2010-03-18 02:12:00.491 077 13141.09 546.69 56985.34 88888.00 2010-03-18 02:12:01.491 077 13141.48 548.18 56986.07 88888.00 2010-03-18 02:12:02.491 077 13141.61 547.93 56985.59 88888.00 2010-03-18 02:12:03.491 077 13141.09 546.94 56985.71 88888.00 2010-03-18 02:12:04.491 077 13141.22 547.31 56985.83 88888.00 2010-03-18 02:12:05.491 077 13140.96 547.06 56985.34 88888.00 2010-03-18 02:12:06.491 077 13140.18 547.43 56985.71 88888.00 2010-03-18 02:12:07.491 077 13140.57 547.31 56985.95 88888.00 2010-03-18 02:12:08.491 077 13140.70 547.31 56985.71 88888.00 2010-03-18 02:12:09.491 077 13141.48 547.56 56985.71 88888.00 2010-03-18 02:12:10.491 077 13140.70 547.81 56985.34 88888.00 2010-03-18 02:12:11.491 077 13141.09 547.68 56986.07 88888.00 2010-03-18 02:12:12.491 077 13140.44 547.68 56985.34 88888.00 2010-03-18 02:12:13.491 077 13140.70 547.31 56985.59 88888.00 2010-03-18 02:12:14.491 077 13141.48 547.43 56985.71 88888.00 2010-03-18 02:12:15.491 077 13140.44 547.81 56985.46 88888.00 2010-03-18 02:12:16.491 077 13140.44 547.68 56986.56 88888.00 2010-03-18 02:12:17.491 077 13140.57 548.30 56986.07 88888.00 2010-03-18 02:12:18.491 077 13140.70 547.68 56986.07 88888.00 2010-03-18 02:12:19.491 077 13140.44 547.93 56986.44 88888.00 2010-03-18 02:12:20.491 077 13140.31 547.81 56985.59 88888.00 2010-03-18 02:12:21.491 077 13140.70 547.56 56986.20 88888.00 2010-03-18 02:12:22.491 077 13140.05 547.93 56985.71 88888.00 2010-03-18 02:12:23.491 077 13140.96 547.43 56986.32 88888.00 2010-03-18 02:12:24.491 077 13140.31 547.81 56985.59 88888.00 2010-03-18 02:12:25.491 077 13140.44 547.31 56986.69 88888.00 2010-03-18 02:12:26.491 077 13141.22 547.93 56986.69 88888.00 2010-03-18 02:12:27.491 077 13140.18 548.55 56985.59 88888.00 2010-03-18 02:12:28.491 077 13140.96 547.68 56986.20 88888.00 2010-03-18 02:12:29.491 077 13140.83 548.42 56986.56 88888.00 2010-03-18 02:12:30.491 077 13140.70 547.81 56985.95 88888.00 2010-03-18 02:12:31.491 077 13140.70 547.81 56986.07 88888.00 2010-03-18 02:12:32.491 077 13139.66 547.19 56985.95 88888.00 2010-03-18 02:12:33.491 077 13140.05 547.81 56986.20 88888.00 2010-03-18 02:12:34.491 077 13139.92 547.43 56985.59 88888.00 2010-03-18 02:12:35.491 077 13140.31 548.18 56986.32 88888.00 2010-03-18 02:12:36.491 077 13139.66 548.18 56985.34 88888.00 2010-03-18 02:12:37.491 077 13139.79 547.81 56985.95 88888.00 2010-03-18 02:12:38.491 077 13139.53 548.42 56986.07 88888.00 2010-03-18 02:12:39.491 077 13139.27 548.18 56986.20 88888.00 2010-03-18 02:12:40.491 077 13139.92 547.68 56985.95 88888.00 2010-03-18 02:12:41.491 077 13139.66 547.93 56985.71 88888.00 2010-03-18 02:12:42.491 077 13139.40 547.93 56986.07 88888.00 2010-03-18 02:12:43.491 077 13139.79 548.30 56985.83 88888.00 2010-03-18 02:12:44.491 077 13140.05 547.93 56985.71 88888.00 2010-03-18 02:12:45.491 077 13138.88 548.30 56985.95 88888.00 2010-03-18 02:12:46.491 077 13139.40 548.55 56985.71 88888.00 2010-03-18 02:12:47.491 077 13140.05 547.81 56986.07 88888.00 2010-03-18 02:12:48.491 077 13139.66 548.18 56985.34 88888.00 2010-03-18 02:12:49.491 077 13139.66 547.43 56986.20 88888.00 2010-03-18 02:12:50.491 077 13139.40 547.56 56985.71 88888.00 2010-03-18 02:12:51.491 077 13138.62 547.56 56986.44 88888.00 2010-03-18 02:12:52.491 077 13138.49 548.55 56985.83 88888.00 2010-03-18 02:12:53.491 077 13139.53 547.68 56985.95 88888.00 2010-03-18 02:12:54.491 077 13139.66 547.93 56985.83 88888.00 2010-03-18 02:12:55.491 077 13139.40 547.93 56985.95 88888.00 2010-03-18 02:12:56.491 077 13139.14 548.18 56986.20 88888.00 2010-03-18 02:12:57.491 077 13138.49 547.43 56985.83 88888.00 2010-03-18 02:12:58.491 077 13138.88 547.81 56986.56 88888.00 2010-03-18 02:12:59.491 077 13137.97 547.56 56986.07 88888.00 2010-03-18 02:13:00.491 077 13139.14 547.93 56984.98 88888.00 2010-03-18 02:13:01.491 077 13138.62 547.68 56986.44 88888.00 2010-03-18 02:13:02.491 077 13139.66 547.93 56986.20 88888.00 2010-03-18 02:13:03.491 077 13139.53 548.30 56986.32 88888.00 2010-03-18 02:13:04.491 077 13139.27 548.05 56985.34 88888.00 2010-03-18 02:13:05.491 077 13138.88 548.05 56985.34 88888.00 2010-03-18 02:13:06.491 077 13138.62 547.31 56985.46 88888.00 2010-03-18 02:13:07.491 077 13139.40 547.56 56985.59 88888.00 2010-03-18 02:13:08.491 077 13138.88 547.81 56986.56 88888.00 2010-03-18 02:13:09.491 077 13139.40 548.18 56985.83 88888.00 2010-03-18 02:13:10.491 077 13139.27 547.81 56986.07 88888.00 2010-03-18 02:13:11.491 077 13139.14 547.81 56985.95 88888.00 2010-03-18 02:13:12.491 077 13138.49 548.05 56985.83 88888.00 2010-03-18 02:13:13.491 077 13139.92 548.30 56986.20 88888.00 2010-03-18 02:13:14.491 077 13139.40 548.05 56985.34 88888.00 2010-03-18 02:13:15.491 077 13139.40 548.42 56985.71 88888.00 2010-03-18 02:13:16.491 077 13138.36 548.80 56985.71 88888.00 2010-03-18 02:13:17.491 077 13138.88 547.81 56985.71 88888.00 2010-03-18 02:13:18.491 077 13139.27 548.18 56986.20 88888.00 2010-03-18 02:13:19.491 077 13139.40 548.42 56985.71 88888.00 2010-03-18 02:13:20.491 077 13139.14 547.81 56985.95 88888.00 2010-03-18 02:13:21.491 077 13139.01 548.30 56986.20 88888.00 2010-03-18 02:13:22.491 077 13139.27 547.93 56986.07 88888.00 2010-03-18 02:13:23.491 077 13139.14 548.05 56986.32 88888.00 2010-03-18 02:13:24.491 077 13139.01 548.55 56986.44 88888.00 2010-03-18 02:13:25.491 077 13139.01 548.67 56986.20 88888.00 2010-03-18 02:13:26.491 077 13139.53 548.30 56986.07 88888.00 2010-03-18 02:13:27.491 077 13138.88 548.30 56986.69 88888.00 2010-03-18 02:13:28.491 077 13139.66 548.30 56985.95 88888.00 2010-03-18 02:13:29.491 077 13139.40 548.55 56986.44 88888.00 2010-03-18 02:13:30.491 077 13139.53 548.18 56986.44 88888.00 2010-03-18 02:13:31.491 077 13139.01 548.67 56986.44 88888.00 2010-03-18 02:13:32.491 077 13138.88 548.67 56986.69 88888.00 2010-03-18 02:13:33.491 077 13139.01 547.93 56986.69 88888.00 2010-03-18 02:13:34.491 077 13138.88 548.42 56985.83 88888.00 2010-03-18 02:13:35.491 077 13140.05 547.81 56986.44 88888.00 2010-03-18 02:13:36.491 077 13139.53 548.42 56986.81 88888.00 2010-03-18 02:13:37.491 077 13139.92 548.05 56986.93 88888.00 2010-03-18 02:13:38.491 077 13139.40 548.67 56986.56 88888.00 2010-03-18 02:13:39.491 077 13139.40 548.80 56987.30 88888.00 2010-03-18 02:13:40.491 077 13138.88 548.18 56987.18 88888.00 2010-03-18 02:13:41.491 077 13139.92 548.80 56986.93 88888.00 2010-03-18 02:13:42.491 077 13139.40 548.30 56986.44 88888.00 2010-03-18 02:13:43.491 077 13139.53 548.05 56986.69 88888.00 2010-03-18 02:13:44.491 077 13139.92 548.42 56987.05 88888.00 2010-03-18 02:13:45.491 077 13139.66 549.04 56987.05 88888.00 2010-03-18 02:13:46.491 077 13139.92 548.55 56986.56 88888.00 2010-03-18 02:13:47.491 077 13140.05 548.67 56986.69 88888.00 2010-03-18 02:13:48.491 077 13140.18 547.93 56986.56 88888.00 2010-03-18 02:13:49.491 077 13139.53 548.30 56986.81 88888.00 2010-03-18 02:13:50.491 077 13139.66 548.05 56987.42 88888.00 2010-03-18 02:13:51.491 077 13140.31 548.67 56986.69 88888.00 2010-03-18 02:13:52.491 077 13139.79 549.04 56986.93 88888.00 2010-03-18 02:13:53.491 077 13139.27 548.30 56987.30 88888.00 2010-03-18 02:13:54.491 077 13139.40 548.30 56986.93 88888.00 2010-03-18 02:13:55.491 077 13140.05 548.55 56987.30 88888.00 2010-03-18 02:13:56.491 077 13140.05 548.80 56987.30 88888.00 2010-03-18 02:13:57.491 077 13139.53 549.17 56987.42 88888.00 2010-03-18 02:13:58.491 077 13140.44 548.80 56987.30 88888.00 2010-03-18 02:13:59.491 077 13140.44 548.30 56986.93 88888.00 2010-03-18 02:14:00.491 077 13140.31 548.05 56987.18 88888.00 2010-03-18 02:14:01.491 077 13140.18 549.04 56987.30 88888.00 2010-03-18 02:14:02.491 077 13139.66 548.18 56987.05 88888.00 2010-03-18 02:14:03.491 077 13139.92 548.55 56987.30 88888.00 2010-03-18 02:14:04.491 077 13138.88 549.17 56987.54 88888.00 2010-03-18 02:14:05.491 077 13139.79 548.42 56986.56 88888.00 2010-03-18 02:14:06.491 077 13139.66 548.18 56987.05 88888.00 2010-03-18 02:14:07.491 077 13140.05 548.55 56987.30 88888.00 2010-03-18 02:14:08.491 077 13139.66 548.42 56987.18 88888.00 2010-03-18 02:14:09.491 077 13139.79 548.92 56987.30 88888.00 2010-03-18 02:14:10.491 077 13139.92 548.55 56987.18 88888.00 2010-03-18 02:14:11.491 077 13139.79 548.55 56987.18 88888.00 2010-03-18 02:14:12.491 077 13139.40 549.04 56987.30 88888.00 2010-03-18 02:14:13.491 077 13139.53 548.30 56986.93 88888.00 2010-03-18 02:14:14.491 077 13139.92 548.67 56987.42 88888.00 2010-03-18 02:14:15.491 077 13139.53 548.55 56987.05 88888.00 2010-03-18 02:14:16.491 077 13139.14 548.42 56987.18 88888.00 2010-03-18 02:14:17.491 077 13139.01 548.67 56987.42 88888.00 2010-03-18 02:14:18.491 077 13139.79 548.42 56987.30 88888.00 2010-03-18 02:14:19.491 077 13139.66 549.04 56987.18 88888.00 2010-03-18 02:14:20.491 077 13139.92 549.04 56987.66 88888.00 2010-03-18 02:14:21.491 077 13139.92 549.04 56987.18 88888.00 2010-03-18 02:14:22.491 077 13140.18 548.55 56987.42 88888.00 2010-03-18 02:14:23.491 077 13139.92 548.30 56987.66 88888.00 2010-03-18 02:14:24.491 077 13140.31 548.55 56987.91 88888.00 2010-03-18 02:14:25.491 077 13140.05 549.04 56986.81 88888.00 2010-03-18 02:14:26.491 077 13139.92 548.67 56987.54 88888.00 2010-03-18 02:14:27.491 077 13139.66 548.67 56987.30 88888.00 2010-03-18 02:14:28.491 077 13139.92 549.04 56987.66 88888.00 2010-03-18 02:14:29.491 077 13140.18 549.04 56987.91 88888.00 2010-03-18 02:14:30.491 077 13139.79 548.67 56987.66 88888.00 2010-03-18 02:14:31.491 077 13139.92 548.67 56987.42 88888.00 2010-03-18 02:14:32.491 077 13139.40 548.42 56987.54 88888.00 2010-03-18 02:14:33.491 077 13139.53 548.92 56987.42 88888.00 2010-03-18 02:14:34.491 077 13139.66 549.42 56988.40 88888.00 2010-03-18 02:14:35.491 077 13139.66 548.30 56987.91 88888.00 2010-03-18 02:14:36.491 077 13139.66 548.80 56987.91 88888.00 2010-03-18 02:14:37.491 077 13139.66 548.67 56987.79 88888.00 2010-03-18 02:14:38.491 077 13139.79 549.04 56988.15 88888.00 2010-03-18 02:14:39.491 077 13139.92 548.30 56986.93 88888.00 2010-03-18 02:14:40.491 077 13140.44 549.29 56987.05 88888.00 2010-03-18 02:14:41.491 077 13139.79 547.93 56987.30 88888.00 2010-03-18 02:14:42.491 077 13139.92 548.42 56986.69 88888.00 2010-03-18 02:14:43.491 077 13140.57 549.04 56987.30 88888.00 2010-03-18 02:14:44.491 077 13140.05 548.92 56987.66 88888.00 2010-03-18 02:14:45.491 077 13139.40 549.04 56987.91 88888.00 2010-03-18 02:14:46.491 077 13140.18 548.92 56987.66 88888.00 2010-03-18 02:14:47.491 077 13139.53 548.55 56987.66 88888.00 2010-03-18 02:14:48.491 077 13139.40 548.92 56986.93 88888.00 2010-03-18 02:14:49.491 077 13139.53 548.80 56987.54 88888.00 2010-03-18 02:14:50.491 077 13139.40 548.80 56987.42 88888.00 2010-03-18 02:14:51.491 077 13139.53 548.05 56987.54 88888.00 2010-03-18 02:14:52.491 077 13139.40 548.80 56986.81 88888.00 2010-03-18 02:14:53.491 077 13140.31 548.80 56987.54 88888.00 2010-03-18 02:14:54.491 077 13140.31 548.30 56987.30 88888.00 2010-03-18 02:14:55.491 077 13139.92 548.55 56987.66 88888.00 2010-03-18 02:14:56.491 077 13140.18 548.67 56987.66 88888.00 2010-03-18 02:14:57.491 077 13140.18 548.55 56987.30 88888.00 2010-03-18 02:14:58.491 077 13140.70 548.92 56987.42 88888.00 2010-03-18 02:14:59.491 077 13140.05 548.05 56988.03 88888.00 2010-03-18 02:15:00.491 077 13139.79 549.04 56987.91 88888.00 2010-03-18 02:15:01.491 077 13140.05 548.42 56987.18 88888.00 2010-03-18 02:15:02.491 077 13139.92 548.67 56987.54 88888.00 2010-03-18 02:15:03.491 077 13139.92 548.80 56987.42 88888.00 2010-03-18 02:15:04.491 077 13139.40 548.80 56987.54 88888.00 2010-03-18 02:15:05.491 077 13140.18 548.42 56987.30 88888.00 2010-03-18 02:15:06.491 077 13139.14 549.17 56987.54 88888.00 2010-03-18 02:15:07.491 077 13139.40 548.42 56988.15 88888.00 2010-03-18 02:15:08.491 077 13139.92 548.67 56987.54 88888.00 2010-03-18 02:15:09.491 077 13139.92 548.92 56987.42 88888.00 2010-03-18 02:15:10.491 077 13140.83 548.92 56987.91 88888.00 2010-03-18 02:15:11.491 077 13139.92 548.42 56987.79 88888.00 2010-03-18 02:15:12.491 077 13140.57 548.30 56988.03 88888.00 2010-03-18 02:15:13.491 077 13140.31 548.42 56987.30 88888.00 2010-03-18 02:15:14.491 077 13140.31 548.92 56988.15 88888.00 2010-03-18 02:15:15.491 077 13140.44 548.42 56987.42 88888.00 2010-03-18 02:15:16.491 077 13140.44 549.42 56987.66 88888.00 2010-03-18 02:15:17.491 077 13139.92 549.04 56987.79 88888.00 2010-03-18 02:15:18.491 077 13140.83 548.67 56987.66 88888.00 2010-03-18 02:15:19.491 077 13140.05 548.67 56988.03 88888.00 2010-03-18 02:15:20.491 077 13140.31 548.80 56988.28 88888.00 2010-03-18 02:15:21.491 077 13139.92 548.67 56988.03 88888.00 2010-03-18 02:15:22.491 077 13140.31 548.80 56988.15 88888.00 2010-03-18 02:15:23.491 077 13140.70 548.55 56987.79 88888.00 2010-03-18 02:15:24.491 077 13140.70 548.67 56988.03 88888.00 2010-03-18 02:15:25.491 077 13141.22 548.92 56988.03 88888.00 2010-03-18 02:15:26.491 077 13140.96 548.42 56987.79 88888.00 2010-03-18 02:15:27.491 077 13140.18 548.67 56988.28 88888.00 2010-03-18 02:15:28.491 077 13141.22 548.80 56987.30 88888.00 2010-03-18 02:15:29.491 077 13140.57 548.80 56987.79 88888.00 2010-03-18 02:15:30.491 077 13140.31 548.80 56988.52 88888.00 2010-03-18 02:15:31.491 077 13140.83 548.92 56988.28 88888.00 2010-03-18 02:15:32.491 077 13139.92 549.42 56988.28 88888.00 2010-03-18 02:15:33.491 077 13140.83 549.17 56987.30 88888.00 2010-03-18 02:15:34.491 077 13140.83 548.80 56988.28 88888.00 2010-03-18 02:15:35.491 077 13141.09 548.92 56988.52 88888.00 2010-03-18 02:15:36.491 077 13141.48 548.80 56987.91 88888.00 2010-03-18 02:15:37.491 077 13140.83 548.92 56988.28 88888.00 2010-03-18 02:15:38.491 077 13140.57 548.42 56988.40 88888.00 2010-03-18 02:15:39.491 077 13141.09 549.17 56987.79 88888.00 2010-03-18 02:15:40.491 077 13140.70 549.29 56988.52 88888.00 2010-03-18 02:15:41.491 077 13141.09 548.67 56988.52 88888.00 2010-03-18 02:15:42.491 077 13141.22 549.42 56988.40 88888.00 2010-03-18 02:15:43.491 077 13141.48 549.29 56988.77 88888.00 2010-03-18 02:15:44.491 077 13140.83 548.67 56988.40 88888.00 2010-03-18 02:15:45.491 077 13140.31 549.17 56988.52 88888.00 2010-03-18 02:15:46.491 077 13140.96 548.42 56988.64 88888.00 2010-03-18 02:15:47.491 077 13140.70 549.04 56988.03 88888.00 2010-03-18 02:15:48.491 077 13140.83 548.55 56988.77 88888.00 2010-03-18 02:15:49.491 077 13141.35 548.67 56988.77 88888.00 2010-03-18 02:15:50.491 077 13142.13 549.42 56988.15 88888.00 2010-03-18 02:15:51.491 077 13141.35 548.05 56988.89 88888.00 2010-03-18 02:15:52.491 077 13141.74 548.42 56989.13 88888.00 2010-03-18 02:15:53.491 077 13140.83 548.55 56988.77 88888.00 2010-03-18 02:15:54.491 077 13141.48 548.42 56988.52 88888.00 2010-03-18 02:15:55.491 077 13141.35 548.92 56988.52 88888.00 2010-03-18 02:15:56.491 077 13141.87 548.55 56988.40 88888.00 2010-03-18 02:15:57.491 077 13141.74 548.42 56988.77 88888.00 2010-03-18 02:15:58.491 077 13141.61 549.42 56988.89 88888.00 2010-03-18 02:15:59.491 077 13140.83 549.42 56988.40 88888.00 2010-03-18 02:16:00.491 077 13142.00 549.29 56989.01 88888.00 2010-03-18 02:16:01.491 077 13141.22 548.80 56988.89 88888.00 2010-03-18 02:16:02.491 077 13142.26 548.67 56989.01 88888.00 2010-03-18 02:16:03.491 077 13142.13 548.92 56988.52 88888.00 2010-03-18 02:16:04.491 077 13142.00 548.55 56989.25 88888.00 2010-03-18 02:16:05.491 077 13141.74 548.55 56988.03 88888.00 2010-03-18 02:16:06.491 077 13141.61 548.42 56988.64 88888.00 2010-03-18 02:16:07.491 077 13141.61 548.67 56989.13 88888.00 2010-03-18 02:16:08.491 077 13141.61 549.42 56989.01 88888.00 2010-03-18 02:16:09.491 077 13142.00 549.42 56988.89 88888.00 2010-03-18 02:16:10.491 077 13142.13 548.92 56989.01 88888.00 2010-03-18 02:16:11.491 077 13142.13 549.17 56989.50 88888.00 2010-03-18 02:16:12.491 077 13142.00 549.66 56989.25 88888.00 2010-03-18 02:16:13.491 077 13142.00 549.17 56988.52 88888.00 2010-03-18 02:16:14.491 077 13141.87 548.67 56989.25 88888.00 2010-03-18 02:16:15.490 077 13141.48 549.17 56989.62 88888.00 2010-03-18 02:16:16.490 077 13141.61 549.42 56989.38 88888.00 2010-03-18 02:16:17.490 077 13141.74 549.17 56988.64 88888.00 2010-03-18 02:16:18.490 077 13142.13 548.92 56989.38 88888.00 2010-03-18 02:16:19.490 077 13141.87 549.17 56989.62 88888.00 2010-03-18 02:16:20.490 077 13141.48 549.17 56989.01 88888.00 2010-03-18 02:16:21.490 077 13141.22 550.03 56989.01 88888.00 2010-03-18 02:16:22.490 077 13141.74 549.17 56989.50 88888.00 2010-03-18 02:16:23.490 077 13140.57 549.66 56989.25 88888.00 2010-03-18 02:16:24.490 077 13141.48 549.17 56989.01 88888.00 2010-03-18 02:16:25.490 077 13141.74 549.79 56988.89 88888.00 2010-03-18 02:16:26.490 077 13141.35 549.29 56989.25 88888.00 2010-03-18 02:16:27.490 077 13141.22 549.17 56988.77 88888.00 2010-03-18 02:16:28.490 077 13141.35 549.54 56988.64 88888.00 2010-03-18 02:16:29.490 077 13141.87 549.29 56989.01 88888.00 2010-03-18 02:16:30.490 077 13141.74 550.53 56989.01 88888.00 2010-03-18 02:16:31.490 077 13141.61 550.03 56989.50 88888.00 2010-03-18 02:16:32.490 077 13141.35 550.03 56989.01 88888.00 2010-03-18 02:16:33.490 077 13142.00 550.16 56989.25 88888.00 2010-03-18 02:16:34.490 077 13141.61 550.41 56988.89 88888.00 2010-03-18 02:16:35.490 077 13141.48 550.16 56988.89 88888.00 2010-03-18 02:16:36.490 077 13142.13 549.91 56988.64 88888.00 2010-03-18 02:16:37.490 077 13142.00 549.79 56988.89 88888.00 2010-03-18 02:16:38.490 077 13141.09 550.41 56989.38 88888.00 2010-03-18 02:16:39.490 077 13141.09 550.90 56989.01 88888.00 2010-03-18 02:16:40.490 077 13142.00 550.03 56989.99 88888.00 2010-03-18 02:16:41.490 077 13141.74 550.53 56989.13 88888.00 2010-03-18 02:16:42.490 077 13141.87 550.41 56988.89 88888.00 2010-03-18 02:16:43.490 077 13141.48 550.03 56988.89 88888.00 2010-03-18 02:16:44.490 077 13140.96 550.78 56988.89 88888.00 2010-03-18 02:16:45.490 077 13142.52 550.65 56989.01 88888.00 2010-03-18 02:16:46.490 077 13140.83 550.41 56989.62 88888.00 2010-03-18 02:16:47.490 077 13141.74 551.15 56989.01 88888.00 2010-03-18 02:16:48.490 077 13141.61 550.41 56989.13 88888.00 2010-03-18 02:16:49.490 077 13142.26 550.16 56989.62 88888.00 2010-03-18 02:16:50.490 077 13141.87 550.78 56989.38 88888.00 2010-03-18 02:16:51.490 077 13141.74 550.53 56989.13 88888.00 2010-03-18 02:16:52.490 077 13142.26 550.03 56989.50 88888.00 2010-03-18 02:16:53.490 077 13142.39 550.53 56989.25 88888.00 2010-03-18 02:16:54.490 077 13142.00 550.53 56989.38 88888.00 2010-03-18 02:16:55.490 077 13142.13 551.03 56989.74 88888.00 2010-03-18 02:16:56.490 077 13141.48 550.65 56989.74 88888.00 2010-03-18 02:16:57.490 077 13141.74 550.90 56989.74 88888.00 2010-03-18 02:16:58.490 077 13142.13 551.64 56989.25 88888.00 2010-03-18 02:16:59.490 077 13142.13 550.90 56989.38 88888.00 2010-03-18 02:17:00.490 077 13142.65 550.65 56989.87 88888.00 2010-03-18 02:17:01.490 077 13142.26 551.03 56989.50 88888.00 2010-03-18 02:17:02.490 077 13141.87 551.15 56989.87 88888.00 2010-03-18 02:17:03.490 077 13142.52 551.27 56989.99 88888.00 2010-03-18 02:17:04.490 077 13142.52 551.03 56989.87 88888.00 2010-03-18 02:17:05.490 077 13142.91 551.15 56989.99 88888.00 2010-03-18 02:17:06.490 077 13142.13 550.90 56989.50 88888.00 2010-03-18 02:17:07.490 077 13142.39 551.15 56989.87 88888.00 2010-03-18 02:17:08.490 077 13142.52 551.27 56989.87 88888.00 2010-03-18 02:17:09.490 077 13142.78 551.52 56989.87 88888.00 2010-03-18 02:17:10.490 077 13142.13 551.15 56990.48 88888.00 2010-03-18 02:17:11.490 077 13142.65 551.64 56990.11 88888.00 2010-03-18 02:17:12.490 077 13142.52 550.65 56989.74 88888.00 2010-03-18 02:17:13.490 077 13142.65 551.77 56990.60 88888.00 2010-03-18 02:17:14.490 077 13143.17 552.02 56990.72 88888.00 2010-03-18 02:17:15.490 077 13143.17 550.78 56990.11 88888.00 2010-03-18 02:17:16.490 077 13142.91 551.27 56990.11 88888.00 2010-03-18 02:17:17.490 077 13143.04 551.40 56990.48 88888.00 2010-03-18 02:17:18.490 077 13142.78 551.03 56990.23 88888.00 2010-03-18 02:17:19.490 077 13143.17 551.27 56990.60 88888.00 2010-03-18 02:17:20.490 077 13143.55 551.27 56990.48 88888.00 2010-03-18 02:17:21.490 077 13144.08 551.77 56990.60 88888.00 2010-03-18 02:17:22.490 077 13143.04 551.89 56990.96 88888.00 2010-03-18 02:17:23.490 077 13142.52 551.27 56989.74 88888.00 2010-03-18 02:17:24.490 077 13143.29 551.77 56990.36 88888.00 2010-03-18 02:17:25.490 077 13143.04 551.52 56990.60 88888.00 2010-03-18 02:17:26.490 077 13143.68 551.77 56990.36 88888.00 2010-03-18 02:17:27.490 077 13143.04 552.02 56990.23 88888.00 2010-03-18 02:17:28.490 077 13142.91 552.14 56990.60 88888.00 2010-03-18 02:17:29.490 077 13143.17 552.02 56990.72 88888.00 2010-03-18 02:17:30.490 077 13143.17 551.15 56991.09 88888.00 2010-03-18 02:17:31.490 077 13143.81 550.90 56990.23 88888.00 2010-03-18 02:17:32.490 077 13143.17 551.64 56990.72 88888.00 2010-03-18 02:17:33.490 077 13144.46 551.77 56991.33 88888.00 2010-03-18 02:17:34.490 077 13143.68 551.40 56991.70 88888.00 2010-03-18 02:17:35.490 077 13143.55 552.02 56991.21 88888.00 2010-03-18 02:17:36.490 077 13143.94 552.02 56990.96 88888.00 2010-03-18 02:17:37.490 077 13143.04 551.89 56991.33 88888.00 2010-03-18 02:17:38.490 077 13143.81 551.64 56991.21 88888.00 2010-03-18 02:17:39.490 077 13144.08 551.77 56990.84 88888.00 2010-03-18 02:17:40.490 077 13144.33 552.64 56991.09 88888.00 2010-03-18 02:17:41.490 077 13143.81 552.51 56991.33 88888.00 2010-03-18 02:17:42.490 077 13143.81 552.02 56991.33 88888.00 2010-03-18 02:17:43.490 077 13143.81 552.26 56991.21 88888.00 2010-03-18 02:17:44.490 077 13144.21 551.77 56990.96 88888.00 2010-03-18 02:17:45.490 077 13144.21 552.26 56990.84 88888.00 2010-03-18 02:17:46.490 077 13144.33 552.14 56991.33 88888.00 2010-03-18 02:17:47.490 077 13144.33 552.26 56991.58 88888.00 2010-03-18 02:17:48.490 077 13144.33 552.26 56992.07 88888.00 2010-03-18 02:17:49.490 077 13143.94 552.26 56991.70 88888.00 2010-03-18 02:17:50.490 077 13144.85 551.27 56991.21 88888.00 2010-03-18 02:17:51.490 077 13144.33 552.39 56991.21 88888.00 2010-03-18 02:17:52.490 077 13144.08 552.64 56991.45 88888.00 2010-03-18 02:17:53.490 077 13144.08 552.39 56991.58 88888.00 2010-03-18 02:17:54.490 077 13144.21 552.14 56991.58 88888.00 2010-03-18 02:17:55.490 077 13144.33 552.76 56991.70 88888.00 2010-03-18 02:17:56.490 077 13144.59 552.39 56991.82 88888.00 2010-03-18 02:17:57.490 077 13144.33 552.26 56991.82 88888.00 2010-03-18 02:17:58.490 077 13144.72 551.52 56992.55 88888.00 2010-03-18 02:17:59.490 077 13144.08 552.02 56991.70 88888.00 2010-03-18 02:18:00.490 077 13144.08 551.89 56991.82 88888.00 2010-03-18 02:18:01.490 077 13144.08 552.14 56991.58 88888.00 2010-03-18 02:18:02.490 077 13143.81 551.52 56992.31 88888.00 2010-03-18 02:18:03.490 077 13144.08 551.64 56992.07 88888.00 2010-03-18 02:18:04.490 077 13144.59 552.76 56992.07 88888.00 2010-03-18 02:18:05.490 077 13143.94 551.77 56992.43 88888.00 2010-03-18 02:18:06.490 077 13143.94 552.02 56991.95 88888.00 2010-03-18 02:18:07.490 077 13143.55 552.14 56991.70 88888.00 2010-03-18 02:18:08.490 077 13144.98 552.64 56991.45 88888.00 2010-03-18 02:18:09.490 077 13143.81 552.26 56991.45 88888.00 2010-03-18 02:18:10.490 077 13143.55 551.77 56991.58 88888.00 2010-03-18 02:18:11.490 077 13143.68 552.26 56991.95 88888.00 2010-03-18 02:18:12.490 077 13144.72 551.15 56991.58 88888.00 2010-03-18 02:18:13.490 077 13144.33 552.02 56992.43 88888.00 2010-03-18 02:18:14.490 077 13144.46 552.26 56992.19 88888.00 2010-03-18 02:18:15.490 077 13144.85 552.02 56991.82 88888.00 2010-03-18 02:18:16.490 077 13143.94 551.77 56991.82 88888.00 2010-03-18 02:18:17.490 077 13144.46 551.52 56991.70 88888.00 2010-03-18 02:18:18.490 077 13143.94 551.64 56992.07 88888.00 2010-03-18 02:18:19.490 077 13144.59 551.52 56991.70 88888.00 2010-03-18 02:18:20.490 077 13144.46 551.27 56991.45 88888.00 2010-03-18 02:18:21.490 077 13144.21 551.64 56992.07 88888.00 2010-03-18 02:18:22.490 077 13144.21 551.64 56992.43 88888.00 2010-03-18 02:18:23.490 077 13143.81 551.89 56992.43 88888.00 2010-03-18 02:18:24.490 077 13144.33 551.64 56991.45 88888.00 2010-03-18 02:18:25.490 077 13144.59 551.40 56991.58 88888.00 2010-03-18 02:18:26.490 077 13144.33 551.40 56992.07 88888.00 2010-03-18 02:18:27.490 077 13144.59 551.15 56991.58 88888.00 2010-03-18 02:18:28.490 077 13144.59 551.15 56991.45 88888.00 2010-03-18 02:18:29.490 077 13144.59 551.40 56992.19 88888.00 2010-03-18 02:18:30.490 077 13144.59 551.40 56992.80 88888.00 2010-03-18 02:18:31.490 077 13144.33 551.40 56992.43 88888.00 2010-03-18 02:18:32.490 077 13144.08 551.03 56991.70 88888.00 2010-03-18 02:18:33.490 077 13144.46 551.15 56992.31 88888.00 2010-03-18 02:18:34.490 077 13144.59 550.78 56991.82 88888.00 2010-03-18 02:18:35.490 077 13144.85 551.27 56991.95 88888.00 2010-03-18 02:18:36.490 077 13144.33 551.15 56992.19 88888.00 2010-03-18 02:18:37.490 077 13144.33 551.52 56991.82 88888.00 2010-03-18 02:18:38.490 077 13144.46 551.52 56992.19 88888.00 2010-03-18 02:18:39.490 077 13144.33 551.03 56992.68 88888.00 2010-03-18 02:18:40.490 077 13145.24 550.41 56992.43 88888.00 2010-03-18 02:18:41.490 077 13144.85 551.03 56992.19 88888.00 2010-03-18 02:18:42.490 077 13145.11 551.15 56991.95 88888.00 2010-03-18 02:18:43.490 077 13145.24 551.15 56992.19 88888.00 2010-03-18 02:18:44.490 077 13145.11 551.15 56992.07 88888.00 2010-03-18 02:18:45.490 077 13144.85 551.03 56992.80 88888.00 2010-03-18 02:18:46.490 077 13145.37 551.89 56991.70 88888.00 2010-03-18 02:18:47.490 077 13145.11 551.27 56992.07 88888.00 2010-03-18 02:18:48.490 077 13144.98 551.15 56992.43 88888.00 2010-03-18 02:18:49.490 077 13145.11 550.78 56991.45 88888.00 2010-03-18 02:18:50.490 077 13144.33 550.90 56992.80 88888.00 2010-03-18 02:18:51.490 077 13144.72 550.65 56992.31 88888.00 2010-03-18 02:18:52.490 077 13144.85 551.40 56992.07 88888.00 2010-03-18 02:18:53.490 077 13144.98 551.64 56992.19 88888.00 2010-03-18 02:18:54.490 077 13144.72 551.52 56992.43 88888.00 2010-03-18 02:18:55.490 077 13144.72 551.52 56992.55 88888.00 2010-03-18 02:18:56.490 077 13145.76 551.40 56991.82 88888.00 2010-03-18 02:18:57.490 077 13145.37 551.52 56992.43 88888.00 2010-03-18 02:18:58.490 077 13145.37 550.53 56992.31 88888.00 2010-03-18 02:18:59.490 077 13145.50 551.03 56992.43 88888.00 2010-03-18 02:19:00.490 077 13145.37 551.27 56992.43 88888.00 2010-03-18 02:19:01.490 077 13145.63 550.53 56992.55 88888.00 2010-03-18 02:19:02.490 077 13144.85 551.27 56992.07 88888.00 2010-03-18 02:19:03.490 077 13145.37 551.77 56992.19 88888.00 2010-03-18 02:19:04.490 077 13145.37 550.90 56992.07 88888.00 2010-03-18 02:19:05.490 077 13145.89 551.15 56991.58 88888.00 2010-03-18 02:19:06.490 077 13145.63 551.15 56992.19 88888.00 2010-03-18 02:19:07.490 077 13145.63 551.89 56991.95 88888.00 2010-03-18 02:19:08.490 077 13145.11 551.27 56991.70 88888.00 2010-03-18 02:19:09.490 077 13145.50 551.15 56992.07 88888.00 2010-03-18 02:19:10.490 077 13145.24 551.40 56992.07 88888.00 2010-03-18 02:19:11.490 077 13145.50 550.53 56991.95 88888.00 2010-03-18 02:19:12.490 077 13145.63 550.41 56992.43 88888.00 2010-03-18 02:19:13.490 077 13145.11 550.65 56992.19 88888.00 2010-03-18 02:19:14.490 077 13145.37 550.90 56992.55 88888.00 2010-03-18 02:19:15.490 077 13145.76 551.40 56992.55 88888.00 2010-03-18 02:19:16.490 077 13146.02 550.78 56992.07 88888.00 2010-03-18 02:19:17.490 077 13144.98 550.65 56992.80 88888.00 2010-03-18 02:19:18.490 077 13145.50 551.27 56991.82 88888.00 2010-03-18 02:19:19.490 077 13145.24 550.65 56992.92 88888.00 2010-03-18 02:19:20.490 077 13145.76 550.90 56992.19 88888.00 2010-03-18 02:19:21.490 077 13145.11 550.90 56992.55 88888.00 2010-03-18 02:19:22.490 077 13145.11 550.78 56993.29 88888.00 2010-03-18 02:19:23.490 077 13145.63 550.28 56992.19 88888.00 2010-03-18 02:19:24.490 077 13145.24 550.41 56992.19 88888.00 2010-03-18 02:19:25.490 077 13145.76 551.15 56992.43 88888.00 2010-03-18 02:19:26.490 077 13145.89 550.16 56991.95 88888.00 2010-03-18 02:19:27.490 077 13145.50 550.03 56992.92 88888.00 2010-03-18 02:19:28.490 077 13146.28 550.28 56992.07 88888.00 2010-03-18 02:19:29.490 077 13145.76 551.40 56992.31 88888.00 2010-03-18 02:19:30.490 077 13145.37 550.78 56992.31 88888.00 2010-03-18 02:19:31.490 077 13145.50 550.78 56992.19 88888.00 2010-03-18 02:19:32.490 077 13145.89 550.78 56992.55 88888.00 2010-03-18 02:19:33.490 077 13145.37 549.91 56992.31 88888.00 2010-03-18 02:19:34.490 077 13146.15 550.03 56992.43 88888.00 2010-03-18 02:19:35.490 077 13145.89 550.28 56992.31 88888.00 2010-03-18 02:19:36.490 077 13146.41 549.66 56991.82 88888.00 2010-03-18 02:19:37.490 077 13146.28 549.66 56992.31 88888.00 2010-03-18 02:19:38.490 077 13146.41 550.65 56992.68 88888.00 2010-03-18 02:19:39.490 077 13146.28 550.16 56992.43 88888.00 2010-03-18 02:19:40.490 077 13146.15 549.91 56992.43 88888.00 2010-03-18 02:19:41.490 077 13145.89 549.79 56991.82 88888.00 2010-03-18 02:19:42.490 077 13146.41 549.54 56992.55 88888.00 2010-03-18 02:19:43.490 077 13145.89 549.54 56992.92 88888.00 2010-03-18 02:19:44.490 077 13146.15 549.79 56992.55 88888.00 2010-03-18 02:19:45.490 077 13146.02 550.03 56992.31 88888.00 2010-03-18 02:19:46.490 077 13146.28 550.53 56993.29 88888.00 2010-03-18 02:19:47.490 077 13146.02 550.16 56992.07 88888.00 2010-03-18 02:19:48.490 077 13146.54 549.91 56992.55 88888.00 2010-03-18 02:19:49.490 077 13146.28 549.79 56992.31 88888.00 2010-03-18 02:19:50.490 077 13146.80 549.66 56992.19 88888.00 2010-03-18 02:19:51.490 077 13145.89 549.17 56992.43 88888.00 2010-03-18 02:19:52.490 077 13146.28 549.66 56992.19 88888.00 2010-03-18 02:19:53.490 077 13146.67 549.17 56992.19 88888.00 2010-03-18 02:19:54.490 077 13146.02 549.54 56992.55 88888.00 2010-03-18 02:19:55.490 077 13145.76 549.66 56991.58 88888.00 2010-03-18 02:19:56.490 077 13146.54 549.17 56992.55 88888.00 2010-03-18 02:19:57.490 077 13146.02 549.04 56991.82 88888.00 2010-03-18 02:19:58.490 077 13146.41 548.92 56992.31 88888.00 2010-03-18 02:19:59.490 077 13146.54 549.29 56992.31 88888.00 2010-03-18 02:20:00.490 077 13146.28 548.80 56991.95 88888.00 2010-03-18 02:20:01.490 077 13146.67 548.42 56991.95 88888.00 2010-03-18 02:20:02.490 077 13146.41 548.92 56992.19 88888.00 2010-03-18 02:20:03.490 077 13146.54 548.92 56992.31 88888.00 2010-03-18 02:20:04.490 077 13146.28 549.04 56991.95 88888.00 2010-03-18 02:20:05.490 077 13146.54 549.04 56992.19 88888.00 2010-03-18 02:20:06.490 077 13146.41 548.92 56992.55 88888.00 2010-03-18 02:20:07.490 077 13146.41 549.29 56992.43 88888.00 2010-03-18 02:20:08.490 077 13146.93 549.42 56992.07 88888.00 2010-03-18 02:20:09.490 077 13146.54 549.66 56992.80 88888.00 2010-03-18 02:20:10.490 077 13146.93 548.92 56992.19 88888.00 2010-03-18 02:20:11.490 077 13146.41 547.93 56992.07 88888.00 2010-03-18 02:20:12.490 077 13146.41 549.42 56992.80 88888.00 2010-03-18 02:20:13.490 077 13146.67 548.55 56992.19 88888.00 2010-03-18 02:20:14.490 077 13146.41 547.93 56992.07 88888.00 2010-03-18 02:20:15.490 077 13146.93 548.05 56992.19 88888.00 2010-03-18 02:20:16.490 077 13146.93 548.30 56992.07 88888.00 2010-03-18 02:20:17.490 077 13146.80 548.55 56992.68 88888.00 2010-03-18 02:20:18.490 077 13147.06 548.30 56992.31 88888.00 2010-03-18 02:20:19.490 077 13146.93 548.67 56992.55 88888.00 2010-03-18 02:20:20.490 077 13147.06 548.05 56991.95 88888.00 2010-03-18 02:20:21.490 077 13146.93 549.17 56991.58 88888.00 2010-03-18 02:20:22.490 077 13146.67 548.18 56991.95 88888.00 2010-03-18 02:20:23.490 077 13146.93 548.18 56992.55 88888.00 2010-03-18 02:20:24.490 077 13147.06 548.67 56991.95 88888.00 2010-03-18 02:20:25.490 077 13146.67 548.42 56991.95 88888.00 2010-03-18 02:20:26.490 077 13146.15 548.92 56992.55 88888.00 2010-03-18 02:20:27.490 077 13146.67 548.42 56992.19 88888.00 2010-03-18 02:20:28.490 077 13147.45 548.92 56992.43 88888.00 2010-03-18 02:20:29.490 077 13146.80 548.42 56991.58 88888.00 2010-03-18 02:20:30.490 077 13146.54 547.81 56991.82 88888.00 2010-03-18 02:20:31.490 077 13146.93 548.42 56992.31 88888.00 2010-03-18 02:20:32.490 077 13147.32 548.18 56992.31 88888.00 2010-03-18 02:20:33.490 077 13146.80 548.05 56992.55 88888.00 2010-03-18 02:20:34.490 077 13147.32 548.42 56991.82 88888.00 2010-03-18 02:20:35.490 077 13146.93 548.42 56992.07 88888.00 2010-03-18 02:20:36.490 077 13147.19 548.92 56992.19 88888.00 2010-03-18 02:20:37.490 077 13148.10 547.31 56992.55 88888.00 2010-03-18 02:20:38.490 077 13147.19 548.30 56992.43 88888.00 2010-03-18 02:20:39.490 077 13147.06 548.30 56992.43 88888.00 2010-03-18 02:20:40.490 077 13146.67 548.18 56991.70 88888.00 2010-03-18 02:20:41.490 077 13147.06 548.42 56992.07 88888.00 2010-03-18 02:20:42.490 077 13148.23 547.43 56992.07 88888.00 2010-03-18 02:20:43.490 077 13147.58 548.18 56992.19 88888.00 2010-03-18 02:20:44.490 077 13147.32 547.68 56991.95 88888.00 2010-03-18 02:20:45.490 077 13147.19 548.18 56992.55 88888.00 2010-03-18 02:20:46.490 077 13147.06 547.93 56992.68 88888.00 2010-03-18 02:20:47.490 077 13147.45 548.05 56992.19 88888.00 2010-03-18 02:20:48.490 077 13147.06 547.56 56992.55 88888.00 2010-03-18 02:20:49.490 077 13147.45 547.68 56992.55 88888.00 2010-03-18 02:20:50.490 077 13146.93 547.31 56992.43 88888.00 2010-03-18 02:20:51.490 077 13146.93 547.93 56992.31 88888.00 2010-03-18 02:20:52.490 077 13146.80 547.81 56991.70 88888.00 2010-03-18 02:20:53.490 077 13147.45 548.18 56992.43 88888.00 2010-03-18 02:20:54.490 077 13147.06 547.81 56992.07 88888.00 2010-03-18 02:20:55.490 077 13146.93 548.05 56992.07 88888.00 2010-03-18 02:20:56.490 077 13147.19 547.93 56991.58 88888.00 2010-03-18 02:20:57.490 077 13146.67 548.18 56991.82 88888.00 2010-03-18 02:20:58.490 077 13147.45 547.43 56992.43 88888.00 2010-03-18 02:20:59.490 077 13146.67 548.05 56992.31 88888.00 2010-03-18 02:21:00.490 077 13147.19 547.43 56992.19 88888.00 2010-03-18 02:21:01.490 077 13146.93 547.19 56991.82 88888.00 2010-03-18 02:21:02.490 077 13146.67 547.56 56991.95 88888.00 2010-03-18 02:21:03.490 077 13146.80 547.81 56992.31 88888.00 2010-03-18 02:21:04.490 077 13147.19 547.93 56991.09 88888.00 2010-03-18 02:21:05.490 077 13147.71 547.31 56992.07 88888.00 2010-03-18 02:21:06.490 077 13147.06 547.31 56992.31 88888.00 2010-03-18 02:21:07.490 077 13147.58 547.56 56992.19 88888.00 2010-03-18 02:21:08.490 077 13147.58 547.56 56992.55 88888.00 2010-03-18 02:21:09.490 077 13147.19 547.43 56992.43 88888.00 2010-03-18 02:21:10.490 077 13147.71 547.56 56992.19 88888.00 2010-03-18 02:21:11.490 077 13147.71 547.81 56992.07 88888.00 2010-03-18 02:21:12.490 077 13147.45 547.56 56991.58 88888.00 2010-03-18 02:21:13.490 077 13147.58 547.43 56992.19 88888.00 2010-03-18 02:21:14.490 077 13147.71 547.43 56991.95 88888.00 2010-03-18 02:21:15.490 077 13147.06 547.81 56991.95 88888.00 2010-03-18 02:21:16.490 077 13148.23 546.57 56992.07 88888.00 2010-03-18 02:21:17.490 077 13147.84 546.81 56992.07 88888.00 2010-03-18 02:21:18.490 077 13147.84 546.69 56991.45 88888.00 2010-03-18 02:21:19.490 077 13147.19 547.06 56991.58 88888.00 2010-03-18 02:21:20.490 077 13146.80 546.57 56991.95 88888.00 2010-03-18 02:21:21.490 077 13147.97 547.06 56991.58 88888.00 2010-03-18 02:21:22.490 077 13147.58 546.81 56992.43 88888.00 2010-03-18 02:21:23.490 077 13147.71 547.19 56991.70 88888.00 2010-03-18 02:21:24.490 077 13147.84 547.06 56992.07 88888.00 2010-03-18 02:21:25.490 077 13147.58 547.06 56991.82 88888.00 2010-03-18 02:21:26.490 077 13147.71 547.43 56992.43 88888.00 2010-03-18 02:21:27.490 077 13147.97 546.69 56992.07 88888.00 2010-03-18 02:21:28.490 077 13148.10 546.94 56991.95 88888.00 2010-03-18 02:21:29.490 077 13147.84 547.43 56992.31 88888.00 2010-03-18 02:21:30.490 077 13147.32 547.19 56992.31 88888.00 2010-03-18 02:21:31.490 077 13147.58 546.32 56992.07 88888.00 2010-03-18 02:21:32.490 077 13147.71 546.69 56991.70 88888.00 2010-03-18 02:21:33.490 077 13148.36 546.57 56991.82 88888.00 2010-03-18 02:21:34.490 077 13148.36 546.81 56992.43 88888.00 2010-03-18 02:21:35.490 077 13148.36 546.94 56991.95 88888.00 2010-03-18 02:21:36.490 077 13147.97 546.07 56992.55 88888.00 2010-03-18 02:21:37.490 077 13148.49 546.69 56992.07 88888.00 2010-03-18 02:21:38.490 077 13148.23 547.06 56991.82 88888.00 2010-03-18 02:21:39.490 077 13147.71 546.20 56991.95 88888.00 2010-03-18 02:21:40.490 077 13148.62 545.95 56992.31 88888.00 2010-03-18 02:21:41.490 077 13148.49 546.57 56991.95 88888.00 2010-03-18 02:21:42.490 077 13147.71 546.81 56991.95 88888.00 2010-03-18 02:21:43.490 077 13147.84 546.07 56991.95 88888.00 2010-03-18 02:21:44.490 077 13148.23 546.69 56992.19 88888.00 2010-03-18 02:21:45.490 077 13147.45 546.44 56992.31 88888.00 2010-03-18 02:21:46.490 077 13147.58 546.57 56991.82 88888.00 2010-03-18 02:21:47.490 077 13148.10 546.07 56992.68 88888.00 2010-03-18 02:21:48.490 077 13148.10 546.32 56991.95 88888.00 2010-03-18 02:21:49.490 077 13147.97 546.44 56992.31 88888.00 2010-03-18 02:21:50.490 077 13147.84 545.95 56992.43 88888.00 2010-03-18 02:21:51.490 077 13147.97 546.57 56991.95 88888.00 2010-03-18 02:21:52.490 077 13147.97 546.57 56992.19 88888.00 2010-03-18 02:21:53.490 077 13147.19 546.07 56992.55 88888.00 2010-03-18 02:21:54.490 077 13147.58 546.32 56992.43 88888.00 2010-03-18 02:21:55.490 077 13147.58 545.95 56992.31 88888.00 2010-03-18 02:21:56.490 077 13147.71 546.32 56991.70 88888.00 2010-03-18 02:21:57.490 077 13147.84 546.20 56992.55 88888.00 2010-03-18 02:21:58.490 077 13148.10 546.07 56992.31 88888.00 2010-03-18 02:21:59.490 077 13147.71 545.58 56991.45 88888.00 2010-03-18 02:22:00.490 077 13147.84 545.58 56991.82 88888.00 2010-03-18 02:22:01.490 077 13148.10 545.70 56991.95 88888.00 2010-03-18 02:22:02.490 077 13147.97 545.08 56992.07 88888.00 2010-03-18 02:22:03.490 077 13148.10 545.08 56992.43 88888.00 2010-03-18 02:22:04.490 077 13147.97 546.32 56992.43 88888.00 2010-03-18 02:22:05.490 077 13147.84 545.33 56992.31 88888.00 2010-03-18 02:22:06.490 077 13147.71 545.20 56991.95 88888.00 2010-03-18 02:22:07.490 077 13148.36 545.58 56991.70 88888.00 2010-03-18 02:22:08.490 077 13147.45 545.33 56992.07 88888.00 2010-03-18 02:22:09.490 077 13148.10 545.95 56992.68 88888.00 2010-03-18 02:22:10.490 077 13148.49 545.70 56992.55 88888.00 2010-03-18 02:22:11.490 077 13147.97 546.07 56991.95 88888.00 2010-03-18 02:22:12.490 077 13147.71 545.70 56992.07 88888.00 2010-03-18 02:22:13.490 077 13148.10 546.07 56992.55 88888.00 2010-03-18 02:22:14.490 077 13147.84 545.95 56992.07 88888.00 2010-03-18 02:22:15.490 077 13147.84 545.70 56992.19 88888.00 2010-03-18 02:22:16.490 077 13147.97 546.20 56992.43 88888.00 2010-03-18 02:22:17.490 077 13148.10 545.70 56992.19 88888.00 2010-03-18 02:22:18.490 077 13147.97 546.32 56992.43 88888.00 2010-03-18 02:22:19.490 077 13147.71 545.45 56992.68 88888.00 2010-03-18 02:22:20.490 077 13148.23 545.82 56992.31 88888.00 2010-03-18 02:22:21.490 077 13147.58 546.20 56991.45 88888.00 2010-03-18 02:22:22.490 077 13147.71 546.07 56991.95 88888.00 2010-03-18 02:22:23.490 077 13148.23 546.44 56992.19 88888.00 2010-03-18 02:22:24.490 077 13147.58 545.33 56992.55 88888.00 2010-03-18 02:22:25.490 077 13147.97 545.58 56991.58 88888.00 2010-03-18 02:22:26.490 077 13147.45 545.58 56991.70 88888.00 2010-03-18 02:22:27.490 077 13147.71 546.20 56992.68 88888.00 2010-03-18 02:22:28.490 077 13148.10 546.20 56991.70 88888.00 2010-03-18 02:22:29.490 077 13148.23 545.45 56991.70 88888.00 2010-03-18 02:22:30.490 077 13148.49 545.95 56991.70 88888.00 2010-03-18 02:22:31.490 077 13147.45 545.70 56991.95 88888.00 2010-03-18 02:22:32.490 077 13148.36 546.07 56991.95 88888.00 2010-03-18 02:22:33.490 077 13147.97 546.07 56991.70 88888.00 2010-03-18 02:22:34.490 077 13147.45 545.58 56991.58 88888.00 2010-03-18 02:22:35.490 077 13148.36 545.45 56991.95 88888.00 2010-03-18 02:22:36.490 077 13148.62 545.82 56991.95 88888.00 2010-03-18 02:22:37.490 077 13147.58 546.44 56991.58 88888.00 2010-03-18 02:22:38.490 077 13148.23 545.70 56991.58 88888.00 2010-03-18 02:22:39.490 077 13148.88 545.95 56991.58 88888.00 2010-03-18 02:22:40.490 077 13148.10 545.95 56991.82 88888.00 2010-03-18 02:22:41.490 077 13147.84 545.82 56991.45 88888.00 2010-03-18 02:22:42.490 077 13147.58 545.82 56991.58 88888.00 2010-03-18 02:22:43.490 077 13147.45 545.70 56991.70 88888.00 2010-03-18 02:22:44.490 077 13148.23 545.70 56991.70 88888.00 2010-03-18 02:22:45.490 077 13147.45 545.95 56992.68 88888.00 2010-03-18 02:22:46.490 077 13147.97 546.20 56991.95 88888.00 2010-03-18 02:22:47.490 077 13148.23 545.58 56991.58 88888.00 2010-03-18 02:22:48.490 077 13148.49 546.20 56991.58 88888.00 2010-03-18 02:22:49.490 077 13148.36 545.33 56990.96 88888.00 2010-03-18 02:22:50.490 077 13147.71 545.82 56992.07 88888.00 2010-03-18 02:22:51.490 077 13147.45 545.70 56991.09 88888.00 2010-03-18 02:22:52.490 077 13148.23 545.58 56991.82 88888.00 2010-03-18 02:22:53.490 077 13147.32 545.58 56991.82 88888.00 2010-03-18 02:22:54.490 077 13147.97 546.07 56992.31 88888.00 2010-03-18 02:22:55.490 077 13148.10 545.95 56990.96 88888.00 2010-03-18 02:22:56.490 077 13147.71 546.07 56991.09 88888.00 2010-03-18 02:22:57.490 077 13148.10 544.96 56992.07 88888.00 2010-03-18 02:22:58.490 077 13148.10 545.58 56992.07 88888.00 2010-03-18 02:22:59.490 077 13147.71 545.33 56991.58 88888.00 2010-03-18 02:23:00.490 077 13147.97 545.08 56990.96 88888.00 2010-03-18 02:23:01.490 077 13147.58 545.95 56992.07 88888.00 2010-03-18 02:23:02.490 077 13148.23 545.82 56991.70 88888.00 2010-03-18 02:23:03.490 077 13147.58 545.08 56991.70 88888.00 2010-03-18 02:23:04.490 077 13147.97 545.45 56991.21 88888.00 2010-03-18 02:23:05.490 077 13147.71 545.20 56991.09 88888.00 2010-03-18 02:23:06.490 077 13147.71 545.20 56991.58 88888.00 2010-03-18 02:23:07.490 077 13147.97 545.58 56992.55 88888.00 2010-03-18 02:23:08.490 077 13147.58 545.58 56991.45 88888.00 2010-03-18 02:23:09.490 077 13147.32 545.82 56991.21 88888.00 2010-03-18 02:23:10.490 077 13148.10 545.70 56991.45 88888.00 2010-03-18 02:23:11.490 077 13147.97 545.58 56991.82 88888.00 2010-03-18 02:23:12.490 077 13148.10 545.45 56991.09 88888.00 2010-03-18 02:23:13.490 077 13147.45 544.96 56991.09 88888.00 2010-03-18 02:23:14.490 077 13147.06 545.33 56991.58 88888.00 2010-03-18 02:23:15.490 077 13148.10 545.95 56991.33 88888.00 2010-03-18 02:23:16.490 077 13146.93 545.20 56991.45 88888.00 2010-03-18 02:23:17.490 077 13147.58 545.82 56991.45 88888.00 2010-03-18 02:23:18.490 077 13147.97 546.07 56991.45 88888.00 2010-03-18 02:23:19.490 077 13147.06 545.58 56991.82 88888.00 2010-03-18 02:23:20.490 077 13147.58 545.58 56990.72 88888.00 2010-03-18 02:23:21.490 077 13148.10 545.58 56991.33 88888.00 2010-03-18 02:23:22.490 077 13148.10 545.82 56990.96 88888.00 2010-03-18 02:23:23.490 077 13146.80 545.45 56991.21 88888.00 2010-03-18 02:23:24.490 077 13147.32 545.70 56990.96 88888.00 2010-03-18 02:23:25.490 077 13146.54 545.70 56991.21 88888.00 2010-03-18 02:23:26.490 077 13147.19 545.58 56991.33 88888.00 2010-03-18 02:23:27.490 077 13147.06 545.58 56990.84 88888.00 2010-03-18 02:23:28.490 077 13147.58 546.20 56991.95 88888.00 2010-03-18 02:23:29.490 077 13147.71 545.82 56991.21 88888.00 2010-03-18 02:23:30.490 077 13147.32 545.45 56990.72 88888.00 2010-03-18 02:23:31.490 077 13147.84 545.33 56991.21 88888.00 2010-03-18 02:23:32.490 077 13147.32 546.07 56991.33 88888.00 2010-03-18 02:23:33.490 077 13146.93 545.45 56990.84 88888.00 2010-03-18 02:23:34.490 077 13146.93 545.45 56991.09 88888.00 2010-03-18 02:23:35.490 077 13147.45 544.96 56991.21 88888.00 2010-03-18 02:23:36.490 077 13147.06 545.33 56991.58 88888.00 2010-03-18 02:23:37.490 077 13147.19 545.20 56991.09 88888.00 2010-03-18 02:23:38.490 077 13147.19 546.07 56991.21 88888.00 2010-03-18 02:23:39.490 077 13147.06 545.08 56990.72 88888.00 2010-03-18 02:23:40.490 077 13147.32 545.08 56991.21 88888.00 2010-03-18 02:23:41.490 077 13147.06 545.70 56990.72 88888.00 2010-03-18 02:23:42.490 077 13147.45 545.58 56990.48 88888.00 2010-03-18 02:23:43.490 077 13147.58 545.82 56991.09 88888.00 2010-03-18 02:23:44.490 077 13147.19 544.83 56991.21 88888.00 2010-03-18 02:23:45.490 077 13146.80 545.45 56990.96 88888.00 2010-03-18 02:23:46.490 077 13146.54 545.33 56990.72 88888.00 2010-03-18 02:23:47.490 077 13147.19 544.96 56990.36 88888.00 2010-03-18 02:23:48.490 077 13146.93 544.59 56991.09 88888.00 2010-03-18 02:23:49.490 077 13147.06 544.83 56991.09 88888.00 2010-03-18 02:23:50.490 077 13146.54 544.71 56990.96 88888.00 2010-03-18 02:23:51.490 077 13146.28 544.83 56990.96 88888.00 2010-03-18 02:23:52.490 077 13147.32 544.59 56990.84 88888.00 2010-03-18 02:23:53.490 077 13146.93 544.59 56990.48 88888.00 2010-03-18 02:23:54.490 077 13146.54 545.33 56990.72 88888.00 2010-03-18 02:23:55.490 077 13146.41 544.71 56990.60 88888.00 2010-03-18 02:23:56.490 077 13147.45 544.83 56990.36 88888.00 2010-03-18 02:23:57.490 077 13146.80 544.96 56990.48 88888.00 2010-03-18 02:23:58.490 077 13146.67 544.21 56990.84 88888.00 2010-03-18 02:23:59.490 077 13146.41 544.96 56990.60 88888.00 2010-03-18 02:24:00.490 077 13147.45 544.71 56990.72 88888.00 2010-03-18 02:24:01.490 077 13146.93 544.46 56990.23 88888.00 2010-03-18 02:24:02.490 077 13147.32 545.45 56991.09 88888.00 2010-03-18 02:24:03.490 077 13147.71 544.21 56990.36 88888.00 2010-03-18 02:24:04.490 077 13146.80 544.21 56991.09 88888.00 2010-03-18 02:24:05.490 077 13146.93 544.09 56990.72 88888.00 2010-03-18 02:24:06.490 077 13146.41 544.83 56990.11 88888.00 2010-03-18 02:24:07.490 077 13146.80 544.09 56990.60 88888.00 2010-03-18 02:24:08.490 077 13146.80 544.46 56990.60 88888.00 2010-03-18 02:24:09.490 077 13146.93 543.97 56990.23 88888.00 2010-03-18 02:24:10.490 077 13147.45 544.83 56989.87 88888.00 2010-03-18 02:24:11.490 077 13147.32 543.97 56990.36 88888.00 2010-03-18 02:24:12.490 077 13146.80 543.72 56990.72 88888.00 2010-03-18 02:24:13.490 077 13146.93 543.35 56990.96 88888.00 2010-03-18 02:24:14.490 077 13147.19 544.09 56990.36 88888.00 2010-03-18 02:24:15.490 077 13147.71 544.09 56990.60 88888.00 2010-03-18 02:24:16.490 077 13146.80 543.59 56991.21 88888.00 2010-03-18 02:24:17.490 077 13147.19 543.47 56990.48 88888.00 2010-03-18 02:24:18.490 077 13147.45 543.84 56990.23 88888.00 2010-03-18 02:24:19.490 077 13147.06 543.84 56990.60 88888.00 2010-03-18 02:24:20.490 077 13147.19 543.72 56990.23 88888.00 2010-03-18 02:24:21.490 077 13147.19 543.59 56990.11 88888.00 2010-03-18 02:24:22.490 077 13147.32 543.35 56989.99 88888.00 2010-03-18 02:24:23.490 077 13147.71 544.09 56989.99 88888.00 2010-03-18 02:24:24.490 077 13147.71 543.97 56989.99 88888.00 2010-03-18 02:24:25.490 077 13147.58 543.22 56989.87 88888.00 2010-03-18 02:24:26.490 077 13147.71 543.47 56990.11 88888.00 2010-03-18 02:24:27.490 077 13146.93 543.35 56990.36 88888.00 2010-03-18 02:24:28.490 077 13147.71 543.35 56990.11 88888.00 2010-03-18 02:24:29.490 077 13146.93 542.98 56989.87 88888.00 2010-03-18 02:24:30.490 077 13147.32 543.72 56990.11 88888.00 2010-03-18 02:24:31.490 077 13146.93 543.35 56990.60 88888.00 2010-03-18 02:24:32.490 077 13147.19 543.22 56990.48 88888.00 2010-03-18 02:24:33.490 077 13146.67 543.22 56989.74 88888.00 2010-03-18 02:24:34.490 077 13147.06 543.10 56990.72 88888.00 2010-03-18 02:24:35.490 077 13147.97 543.35 56990.11 88888.00 2010-03-18 02:24:36.490 077 13147.19 543.35 56989.50 88888.00 2010-03-18 02:24:37.490 077 13147.58 543.35 56990.11 88888.00 2010-03-18 02:24:38.490 077 13147.06 542.60 56990.11 88888.00 2010-03-18 02:24:39.490 077 13147.58 543.22 56990.48 88888.00 2010-03-18 02:24:40.490 077 13146.41 543.10 56989.99 88888.00 2010-03-18 02:24:41.490 077 13147.19 543.22 56990.23 88888.00 2010-03-18 02:24:42.490 077 13147.58 543.84 56989.99 88888.00 2010-03-18 02:24:43.490 077 13146.67 542.98 56989.99 88888.00 2010-03-18 02:24:44.490 077 13146.80 543.10 56989.87 88888.00 2010-03-18 02:24:45.490 077 13147.19 543.10 56989.87 88888.00 2010-03-18 02:24:46.490 077 13146.54 543.22 56989.74 88888.00 2010-03-18 02:24:47.490 077 13146.93 542.85 56989.62 88888.00 2010-03-18 02:24:48.490 077 13146.41 542.60 56989.87 88888.00 2010-03-18 02:24:49.490 077 13146.54 542.98 56990.11 88888.00 2010-03-18 02:24:50.490 077 13147.06 542.73 56990.23 88888.00 2010-03-18 02:24:51.490 077 13146.28 542.48 56989.62 88888.00 2010-03-18 02:24:52.490 077 13146.15 542.85 56989.99 88888.00 2010-03-18 02:24:53.490 077 13146.80 543.47 56989.74 88888.00 2010-03-18 02:24:54.490 077 13146.15 542.85 56989.25 88888.00 2010-03-18 02:24:55.490 077 13146.41 542.85 56989.87 88888.00 2010-03-18 02:24:56.490 077 13145.89 542.85 56989.38 88888.00 2010-03-18 02:24:57.490 077 13146.93 542.36 56989.87 88888.00 2010-03-18 02:24:58.490 077 13145.89 542.48 56990.11 88888.00 2010-03-18 02:24:59.490 077 13146.80 542.85 56989.87 88888.00 2010-03-18 02:25:00.490 077 13146.54 542.36 56989.87 88888.00 2010-03-18 02:25:01.490 077 13146.67 542.98 56990.11 88888.00 2010-03-18 02:25:02.490 077 13146.67 542.23 56989.38 88888.00 2010-03-18 02:25:03.490 077 13146.28 542.48 56989.25 88888.00 2010-03-18 02:25:04.490 077 13147.06 543.10 56989.87 88888.00 2010-03-18 02:25:05.490 077 13146.67 542.48 56990.23 88888.00 2010-03-18 02:25:06.490 077 13146.15 542.48 56989.87 88888.00 2010-03-18 02:25:07.490 077 13146.28 542.48 56989.99 88888.00 2010-03-18 02:25:08.490 077 13146.54 542.73 56990.23 88888.00 2010-03-18 02:25:09.490 077 13146.93 542.60 56989.62 88888.00 2010-03-18 02:25:10.490 077 13146.41 542.36 56989.50 88888.00 2010-03-18 02:25:11.490 077 13146.41 542.11 56989.99 88888.00 2010-03-18 02:25:12.490 077 13146.02 542.73 56989.13 88888.00 2010-03-18 02:25:13.490 077 13146.80 542.36 56989.87 88888.00 2010-03-18 02:25:14.490 077 13146.15 542.11 56990.11 88888.00 2010-03-18 02:25:15.490 077 13146.93 543.10 56989.62 88888.00 2010-03-18 02:25:16.490 077 13146.67 542.73 56989.62 88888.00 2010-03-18 02:25:17.490 077 13145.76 542.48 56989.74 88888.00 2010-03-18 02:25:18.490 077 13146.67 542.60 56989.74 88888.00 2010-03-18 02:25:19.490 077 13147.06 543.35 56989.74 88888.00 2010-03-18 02:25:20.490 077 13146.28 542.73 56990.11 88888.00 2010-03-18 02:25:21.490 077 13146.80 542.36 56989.62 88888.00 2010-03-18 02:25:22.490 077 13146.54 542.36 56989.99 88888.00 2010-03-18 02:25:23.490 077 13146.80 542.23 56990.36 88888.00 2010-03-18 02:25:24.490 077 13146.80 542.11 56989.87 88888.00 2010-03-18 02:25:25.490 077 13147.06 541.98 56990.48 88888.00 2010-03-18 02:25:26.490 077 13147.06 542.73 56989.74 88888.00 2010-03-18 02:25:27.490 077 13146.93 541.98 56989.62 88888.00 2010-03-18 02:25:28.490 077 13146.80 542.36 56989.74 88888.00 2010-03-18 02:25:29.490 077 13146.93 541.98 56990.36 88888.00 2010-03-18 02:25:30.490 077 13146.67 542.48 56989.99 88888.00 2010-03-18 02:25:31.490 077 13146.93 542.60 56989.38 88888.00 2010-03-18 02:25:32.490 077 13146.15 542.85 56990.48 88888.00 2010-03-18 02:25:33.490 077 13147.06 541.49 56989.62 88888.00 2010-03-18 02:25:34.490 077 13146.67 541.98 56989.74 88888.00 2010-03-18 02:25:35.490 077 13146.15 541.86 56989.74 88888.00 2010-03-18 02:25:36.490 077 13146.67 542.36 56989.74 88888.00 2010-03-18 02:25:37.490 077 13146.67 541.86 56990.60 88888.00 2010-03-18 02:25:38.490 077 13147.32 542.23 56989.62 88888.00 2010-03-18 02:25:39.490 077 13146.67 542.11 56989.74 88888.00 2010-03-18 02:25:40.490 077 13147.32 541.74 56990.11 88888.00 2010-03-18 02:25:41.490 077 13146.67 542.23 56990.11 88888.00 2010-03-18 02:25:42.490 077 13147.19 542.48 56990.11 88888.00 2010-03-18 02:25:43.490 077 13146.80 542.60 56989.38 88888.00 2010-03-18 02:25:44.490 077 13147.19 541.86 56989.25 88888.00 2010-03-18 02:25:45.490 077 13147.19 542.11 56989.99 88888.00 2010-03-18 02:25:46.490 077 13147.19 541.98 56989.74 88888.00 2010-03-18 02:25:47.490 077 13147.45 541.98 56989.01 88888.00 2010-03-18 02:25:48.490 077 13146.93 542.23 56989.50 88888.00 2010-03-18 02:25:49.490 077 13146.93 542.48 56989.74 88888.00 2010-03-18 02:25:50.490 077 13146.41 542.11 56989.87 88888.00 2010-03-18 02:25:51.490 077 13146.93 542.23 56989.50 88888.00 2010-03-18 02:25:52.490 077 13146.80 542.48 56989.74 88888.00 2010-03-18 02:25:53.490 077 13146.67 541.49 56990.36 88888.00 2010-03-18 02:25:54.490 077 13146.93 541.86 56989.87 88888.00 2010-03-18 02:25:55.490 077 13147.19 542.73 56990.23 88888.00 2010-03-18 02:25:56.490 077 13147.06 542.11 56989.99 88888.00 2010-03-18 02:25:57.490 077 13147.84 541.98 56990.48 88888.00 2010-03-18 02:25:58.490 077 13147.32 542.23 56989.74 88888.00 2010-03-18 02:25:59.490 077 13147.97 542.48 56989.38 88888.00 2010-03-18 02:26:00.490 077 13147.19 542.23 56989.99 88888.00 2010-03-18 02:26:01.490 077 13147.06 541.98 56990.23 88888.00 2010-03-18 02:26:02.490 077 13147.19 542.85 56989.38 88888.00 2010-03-18 02:26:03.490 077 13147.58 541.86 56989.99 88888.00 2010-03-18 02:26:04.490 077 13146.93 541.98 56989.87 88888.00 2010-03-18 02:26:05.490 077 13147.32 542.48 56989.87 88888.00 2010-03-18 02:26:06.490 077 13147.06 541.49 56989.38 88888.00 2010-03-18 02:26:07.490 077 13146.80 542.48 56990.11 88888.00 2010-03-18 02:26:08.490 077 13146.93 542.60 56989.87 88888.00 2010-03-18 02:26:09.490 077 13146.80 542.48 56989.74 88888.00 2010-03-18 02:26:10.490 077 13147.06 542.48 56990.23 88888.00 2010-03-18 02:26:11.490 077 13147.19 542.48 56989.74 88888.00 2010-03-18 02:26:12.490 077 13147.97 541.98 56989.62 88888.00 2010-03-18 02:26:13.490 077 13147.32 542.23 56989.74 88888.00 2010-03-18 02:26:14.490 077 13147.32 542.73 56989.87 88888.00 2010-03-18 02:26:15.490 077 13147.58 541.86 56989.38 88888.00 2010-03-18 02:26:16.490 077 13147.06 541.86 56989.74 88888.00 2010-03-18 02:26:17.490 077 13147.06 541.86 56989.99 88888.00 2010-03-18 02:26:18.490 077 13147.19 542.11 56989.99 88888.00 2010-03-18 02:26:19.490 077 13147.19 541.36 56989.38 88888.00 2010-03-18 02:26:20.490 077 13146.93 542.36 56990.48 88888.00 2010-03-18 02:26:21.490 077 13147.32 541.98 56989.87 88888.00 2010-03-18 02:26:22.490 077 13147.58 541.86 56989.99 88888.00 2010-03-18 02:26:23.490 077 13147.58 541.98 56990.23 88888.00 2010-03-18 02:26:24.490 077 13147.58 541.98 56990.23 88888.00 2010-03-18 02:26:25.490 077 13147.97 542.11 56989.74 88888.00 2010-03-18 02:26:26.490 077 13147.71 541.61 56989.50 88888.00 2010-03-18 02:26:27.490 077 13146.93 541.61 56990.48 88888.00 2010-03-18 02:26:28.490 077 13147.84 541.98 56990.23 88888.00 2010-03-18 02:26:29.490 077 13147.32 541.61 56989.74 88888.00 2010-03-18 02:26:30.490 077 13147.97 542.11 56989.74 88888.00 2010-03-18 02:26:31.490 077 13147.97 541.98 56990.23 88888.00 2010-03-18 02:26:32.490 077 13148.23 541.49 56989.99 88888.00 2010-03-18 02:26:33.490 077 13147.97 541.49 56989.87 88888.00 2010-03-18 02:26:34.490 077 13147.45 541.98 56989.87 88888.00 2010-03-18 02:26:35.490 077 13148.23 541.49 56989.50 88888.00 2010-03-18 02:26:36.490 077 13147.45 542.23 56990.36 88888.00 2010-03-18 02:26:37.490 077 13147.97 541.98 56990.23 88888.00 2010-03-18 02:26:38.490 077 13147.71 541.12 56989.99 88888.00 2010-03-18 02:26:39.490 077 13147.84 542.11 56989.87 88888.00 2010-03-18 02:26:40.490 077 13147.71 541.74 56989.99 88888.00 2010-03-18 02:26:41.490 077 13148.23 541.86 56989.87 88888.00 2010-03-18 02:26:42.490 077 13148.49 541.24 56989.25 88888.00 2010-03-18 02:26:43.490 077 13147.45 542.11 56989.62 88888.00 2010-03-18 02:26:44.490 077 13147.97 541.98 56989.87 88888.00 2010-03-18 02:26:45.490 077 13148.62 541.86 56990.11 88888.00 2010-03-18 02:26:46.490 077 13148.36 541.74 56990.23 88888.00 2010-03-18 02:26:47.490 077 13148.23 541.61 56990.84 88888.00 2010-03-18 02:26:48.490 077 13148.49 541.74 56990.48 88888.00 2010-03-18 02:26:49.490 077 13148.49 541.98 56989.87 88888.00 2010-03-18 02:26:50.490 077 13148.75 542.23 56990.23 88888.00 2010-03-18 02:26:51.490 077 13148.23 542.36 56989.74 88888.00 2010-03-18 02:26:52.490 077 13149.40 541.98 56990.48 88888.00 2010-03-18 02:26:53.490 077 13148.75 541.86 56990.36 88888.00 2010-03-18 02:26:54.490 077 13148.49 541.61 56990.72 88888.00 2010-03-18 02:26:55.490 077 13148.75 541.49 56990.84 88888.00 2010-03-18 02:26:56.490 077 13148.49 541.98 56990.23 88888.00 2010-03-18 02:26:57.490 077 13148.62 541.36 56989.87 88888.00 2010-03-18 02:26:58.490 077 13148.49 541.98 56989.87 88888.00 2010-03-18 02:26:59.490 077 13148.75 541.36 56990.72 88888.00 2010-03-18 02:27:00.490 077 13149.27 541.86 56990.60 88888.00 2010-03-18 02:27:01.490 077 13149.27 541.24 56990.23 88888.00 2010-03-18 02:27:02.490 077 13148.23 541.36 56990.60 88888.00 2010-03-18 02:27:03.490 077 13148.49 541.98 56990.48 88888.00 2010-03-18 02:27:04.490 077 13148.36 541.74 56989.50 88888.00 2010-03-18 02:27:05.490 077 13148.75 541.86 56990.96 88888.00 2010-03-18 02:27:06.490 077 13149.01 541.49 56990.36 88888.00 2010-03-18 02:27:07.490 077 13149.01 541.61 56990.23 88888.00 2010-03-18 02:27:08.490 077 13148.75 541.24 56990.36 88888.00 2010-03-18 02:27:09.490 077 13148.75 541.86 56990.23 88888.00 2010-03-18 02:27:10.490 077 13149.92 542.60 56990.48 88888.00 2010-03-18 02:27:11.490 077 13148.36 541.61 56989.99 88888.00 2010-03-18 02:27:12.490 077 13148.62 541.49 56990.23 88888.00 2010-03-18 02:27:13.490 077 13149.14 541.49 56989.87 88888.00 2010-03-18 02:27:14.490 077 13148.62 541.36 56990.60 88888.00 2010-03-18 02:27:15.490 077 13148.88 542.36 56991.21 88888.00 2010-03-18 02:27:16.490 077 13148.10 542.11 56990.72 88888.00 2010-03-18 02:27:17.490 077 13148.88 542.48 56990.84 88888.00 2010-03-18 02:27:18.490 077 13148.88 542.23 56990.36 88888.00 2010-03-18 02:27:19.490 077 13148.75 541.74 56991.45 88888.00 2010-03-18 02:27:20.490 077 13148.88 540.99 56991.21 88888.00 2010-03-18 02:27:21.490 077 13147.71 541.61 56990.48 88888.00 2010-03-18 02:27:22.490 077 13149.01 541.36 56989.99 88888.00 2010-03-18 02:27:23.490 077 13148.88 541.12 56990.96 88888.00 2010-03-18 02:27:24.490 077 13148.62 541.49 56990.84 88888.00 2010-03-18 02:27:25.490 077 13148.23 541.12 56991.09 88888.00 2010-03-18 02:27:26.490 077 13148.36 542.36 56990.96 88888.00 2010-03-18 02:27:27.490 077 13148.49 541.61 56991.33 88888.00 2010-03-18 02:27:28.490 077 13149.40 541.36 56989.99 88888.00 2010-03-18 02:27:29.490 077 13149.92 541.49 56991.09 88888.00 2010-03-18 02:27:30.490 077 13148.62 541.36 56990.36 88888.00 2010-03-18 02:27:31.490 077 13149.27 541.12 56990.72 88888.00 2010-03-18 02:27:32.490 077 13149.01 541.74 56990.36 88888.00 2010-03-18 02:27:33.490 077 13149.27 541.98 56990.84 88888.00 2010-03-18 02:27:34.490 077 13149.66 541.74 56990.36 88888.00 2010-03-18 02:27:35.490 077 13149.53 541.61 56990.60 88888.00 2010-03-18 02:27:36.490 077 13149.14 541.12 56990.36 88888.00 2010-03-18 02:27:37.490 077 13149.66 541.36 56990.48 88888.00 2010-03-18 02:27:38.490 077 13149.01 541.36 56990.72 88888.00 2010-03-18 02:27:39.490 077 13149.66 541.49 56990.96 88888.00 2010-03-18 02:27:40.490 077 13148.62 541.12 56990.72 88888.00 2010-03-18 02:27:41.490 077 13148.62 540.99 56990.96 88888.00 2010-03-18 02:27:42.490 077 13149.01 541.74 56990.72 88888.00 2010-03-18 02:27:43.490 077 13149.27 541.61 56991.45 88888.00 2010-03-18 02:27:44.490 077 13149.27 541.36 56991.21 88888.00 2010-03-18 02:27:45.490 077 13148.88 541.49 56990.60 88888.00 2010-03-18 02:27:46.490 077 13148.75 541.12 56990.96 88888.00 2010-03-18 02:27:47.490 077 13149.27 541.24 56990.72 88888.00 2010-03-18 02:27:48.490 077 13149.53 541.49 56990.84 88888.00 2010-03-18 02:27:49.490 077 13149.40 541.36 56990.72 88888.00 2010-03-18 02:27:50.490 077 13149.27 541.24 56990.48 88888.00 2010-03-18 02:27:51.490 077 13148.88 541.12 56990.72 88888.00 2010-03-18 02:27:52.490 077 13149.53 541.36 56990.84 88888.00 2010-03-18 02:27:53.490 077 13149.53 541.49 56991.33 88888.00 2010-03-18 02:27:54.490 077 13149.27 540.62 56990.96 88888.00 2010-03-18 02:27:55.490 077 13149.79 541.12 56990.48 88888.00 2010-03-18 02:27:56.490 077 13149.53 540.87 56990.84 88888.00 2010-03-18 02:27:57.490 077 13149.40 541.36 56991.09 88888.00 2010-03-18 02:27:58.490 077 13149.40 541.36 56990.96 88888.00 2010-03-18 02:27:59.490 077 13149.66 540.87 56990.72 88888.00 2010-03-18 02:28:00.490 077 13150.05 541.24 56991.21 88888.00 2010-03-18 02:28:01.490 077 13149.79 541.74 56990.36 88888.00 2010-03-18 02:28:02.490 077 13149.53 540.87 56990.72 88888.00 2010-03-18 02:28:03.490 077 13150.05 541.12 56990.84 88888.00 2010-03-18 02:28:04.490 077 13149.79 541.36 56991.21 88888.00 2010-03-18 02:28:05.490 077 13149.66 540.99 56991.21 88888.00 2010-03-18 02:28:06.490 077 13150.05 540.75 56990.96 88888.00 2010-03-18 02:28:07.490 077 13149.79 540.99 56990.48 88888.00 2010-03-18 02:28:08.490 077 13149.79 540.87 56991.21 88888.00 2010-03-18 02:28:09.490 077 13150.31 540.62 56990.36 88888.00 2010-03-18 02:28:10.490 077 13148.62 540.75 56990.72 88888.00 2010-03-18 02:28:11.490 077 13150.05 540.87 56990.84 88888.00 2010-03-18 02:28:12.490 077 13149.66 541.12 56991.58 88888.00 2010-03-18 02:28:13.490 077 13149.66 541.24 56991.21 88888.00 2010-03-18 02:28:14.490 077 13149.66 540.87 56990.84 88888.00 2010-03-18 02:28:15.490 077 13149.27 541.36 56990.96 88888.00 2010-03-18 02:28:16.490 077 13149.53 540.87 56990.23 88888.00 2010-03-18 02:28:17.490 077 13149.53 541.12 56990.60 88888.00 2010-03-18 02:28:18.490 077 13149.92 541.74 56990.84 88888.00 2010-03-18 02:28:19.490 077 13149.40 541.24 56991.21 88888.00 2010-03-18 02:28:20.490 077 13149.79 540.99 56990.72 88888.00 2010-03-18 02:28:21.490 077 13149.40 540.75 56990.11 88888.00 2010-03-18 02:28:22.490 077 13149.27 541.61 56990.96 88888.00 2010-03-18 02:28:23.490 077 13149.40 541.12 56990.72 88888.00 2010-03-18 02:28:24.490 077 13149.79 541.12 56990.72 88888.00 2010-03-18 02:28:25.490 077 13149.79 541.12 56990.96 88888.00 2010-03-18 02:28:26.490 077 13149.27 540.75 56991.33 88888.00 2010-03-18 02:28:27.490 077 13149.66 540.75 56990.60 88888.00 2010-03-18 02:28:28.490 077 13148.75 540.99 56991.33 88888.00 2010-03-18 02:28:29.490 077 13149.92 541.98 56990.84 88888.00 2010-03-18 02:28:30.490 077 13149.79 540.62 56990.96 88888.00 2010-03-18 02:28:31.490 077 13149.92 541.24 56990.60 88888.00 2010-03-18 02:28:32.490 077 13149.40 541.36 56990.72 88888.00 2010-03-18 02:28:33.490 077 13150.18 541.86 56990.23 88888.00 2010-03-18 02:28:34.490 077 13150.05 541.24 56991.21 88888.00 2010-03-18 02:28:35.490 077 13150.05 540.99 56990.48 88888.00 2010-03-18 02:28:36.490 077 13149.27 540.99 56990.96 88888.00 2010-03-18 02:28:37.490 077 13150.44 540.62 56990.23 88888.00 2010-03-18 02:28:38.490 077 13150.05 541.49 56990.72 88888.00 2010-03-18 02:28:39.490 077 13150.18 540.87 56990.23 88888.00 2010-03-18 02:28:40.490 077 13150.18 541.24 56990.48 88888.00 2010-03-18 02:28:41.490 077 13150.18 541.24 56990.36 88888.00 2010-03-18 02:28:42.490 077 13150.05 541.12 56990.84 88888.00 2010-03-18 02:28:43.490 077 13149.66 541.24 56990.48 88888.00 2010-03-18 02:28:44.490 077 13149.53 541.12 56990.72 88888.00 2010-03-18 02:28:45.490 077 13149.53 541.12 56990.84 88888.00 2010-03-18 02:28:46.490 077 13149.79 540.87 56990.84 88888.00 2010-03-18 02:28:47.490 077 13150.18 540.99 56990.72 88888.00 2010-03-18 02:28:48.490 077 13150.18 541.36 56990.48 88888.00 2010-03-18 02:28:49.490 077 13149.53 540.99 56990.48 88888.00 2010-03-18 02:28:50.490 077 13150.18 541.36 56991.45 88888.00 2010-03-18 02:28:51.490 077 13149.92 541.12 56990.48 88888.00 2010-03-18 02:28:52.490 077 13150.31 541.24 56991.09 88888.00 2010-03-18 02:28:53.490 077 13150.18 540.75 56990.60 88888.00 2010-03-18 02:28:54.490 077 13150.44 541.36 56990.48 88888.00 2010-03-18 02:28:55.490 077 13150.31 541.36 56990.23 88888.00 2010-03-18 02:28:56.490 077 13149.53 541.12 56990.84 88888.00 2010-03-18 02:28:57.490 077 13150.05 541.24 56990.11 88888.00 2010-03-18 02:28:58.490 077 13149.92 540.87 56990.48 88888.00 2010-03-18 02:28:59.490 077 13150.44 540.75 56991.09 88888.00 2010-03-18 02:29:00.490 077 13150.70 540.50 56990.11 88888.00 2010-03-18 02:29:01.490 077 13150.05 540.75 56990.60 88888.00 2010-03-18 02:29:02.490 077 13149.53 540.50 56990.48 88888.00 2010-03-18 02:29:03.490 077 13150.44 540.62 56990.84 88888.00 2010-03-18 02:29:04.490 077 13150.31 540.99 56990.96 88888.00 2010-03-18 02:29:05.490 077 13150.31 540.99 56990.36 88888.00 2010-03-18 02:29:06.490 077 13149.66 540.50 56991.21 88888.00 2010-03-18 02:29:07.490 077 13149.40 541.36 56990.84 88888.00 2010-03-18 02:29:08.490 077 13149.27 541.12 56991.33 88888.00 2010-03-18 02:29:09.490 077 13149.66 540.50 56990.84 88888.00 2010-03-18 02:29:10.490 077 13150.31 540.50 56991.09 88888.00 2010-03-18 02:29:11.490 077 13149.40 540.87 56990.84 88888.00 2010-03-18 02:29:12.490 077 13149.40 540.87 56991.21 88888.00 2010-03-18 02:29:13.490 077 13149.66 540.62 56990.96 88888.00 2010-03-18 02:29:14.490 077 13150.57 540.37 56991.45 88888.00 2010-03-18 02:29:15.490 077 13150.57 541.12 56990.84 88888.00 2010-03-18 02:29:16.490 077 13150.05 540.75 56990.84 88888.00 2010-03-18 02:29:17.490 077 13150.31 541.12 56991.21 88888.00 2010-03-18 02:29:18.490 077 13149.92 540.37 56991.21 88888.00 2010-03-18 02:29:19.489 077 13150.44 540.75 56990.72 88888.00 2010-03-18 02:29:20.489 077 13150.18 541.36 56990.11 88888.00 2010-03-18 02:29:21.489 077 13150.57 540.87 56990.96 88888.00 2010-03-18 02:29:22.489 077 13149.79 540.87 56990.84 88888.00 2010-03-18 02:29:23.489 077 13150.18 540.99 56991.33 88888.00 2010-03-18 02:29:24.489 077 13150.83 540.37 56990.72 88888.00 2010-03-18 02:29:25.489 077 13150.31 540.75 56990.84 88888.00 2010-03-18 02:29:26.489 077 13151.61 540.13 56991.82 88888.00 2010-03-18 02:29:27.489 077 13150.57 540.75 56991.21 88888.00 2010-03-18 02:29:28.489 077 13150.31 540.62 56991.45 88888.00 2010-03-18 02:29:29.489 077 13150.18 540.62 56991.21 88888.00 2010-03-18 02:29:30.489 077 13150.44 539.75 56991.21 88888.00 2010-03-18 02:29:31.489 077 13150.57 540.25 56990.96 88888.00 2010-03-18 02:29:32.489 077 13150.44 540.25 56990.84 88888.00 2010-03-18 02:29:33.489 077 13150.57 540.37 56990.96 88888.00 2010-03-18 02:29:34.489 077 13150.05 540.50 56990.36 88888.00 2010-03-18 02:29:35.489 077 13150.05 540.37 56991.09 88888.00 2010-03-18 02:29:36.489 077 13149.53 540.99 56990.72 88888.00 2010-03-18 02:29:37.489 077 13150.31 540.87 56991.21 88888.00 2010-03-18 02:29:38.489 077 13150.05 540.13 56990.72 88888.00 2010-03-18 02:29:39.489 077 13150.31 540.99 56990.60 88888.00 2010-03-18 02:29:40.489 077 13150.18 540.50 56991.58 88888.00 2010-03-18 02:29:41.489 077 13150.57 541.36 56991.33 88888.00 2010-03-18 02:29:42.489 077 13149.92 540.50 56991.09 88888.00 2010-03-18 02:29:43.489 077 13150.57 540.50 56991.09 88888.00 2010-03-18 02:29:44.489 077 13149.53 540.62 56990.72 88888.00 2010-03-18 02:29:45.489 077 13150.05 540.75 56991.09 88888.00 2010-03-18 02:29:46.489 077 13150.70 540.50 56991.45 88888.00 2010-03-18 02:29:47.489 077 13149.92 540.37 56991.45 88888.00 2010-03-18 02:29:48.489 077 13150.05 540.13 56990.96 88888.00 2010-03-18 02:29:49.489 077 13150.31 541.12 56991.09 88888.00 2010-03-18 02:29:50.489 077 13150.70 540.00 56991.09 88888.00 2010-03-18 02:29:51.489 077 13150.44 540.62 56991.45 88888.00 2010-03-18 02:29:52.489 077 13150.05 540.37 56991.45 88888.00 2010-03-18 02:29:53.489 077 13151.09 540.37 56991.21 88888.00 2010-03-18 02:29:54.489 077 13150.83 540.13 56991.21 88888.00 2010-03-18 02:29:55.489 077 13149.66 539.88 56990.72 88888.00 2010-03-18 02:29:56.489 077 13150.57 540.62 56990.48 88888.00 2010-03-18 02:29:57.489 077 13150.57 540.00 56990.96 88888.00 2010-03-18 02:29:58.489 077 13150.44 539.75 56990.96 88888.00 2010-03-18 02:29:59.489 077 13150.70 540.62 56991.45 88888.00 2010-03-18 02:30:00.489 077 13150.31 539.51 56991.09 88888.00 2010-03-18 02:30:01.489 077 13150.83 540.37 56990.60 88888.00 2010-03-18 02:30:02.489 077 13150.70 540.13 56991.09 88888.00 2010-03-18 02:30:03.489 077 13150.05 539.51 56990.72 88888.00 2010-03-18 02:30:04.489 077 13150.05 540.25 56991.21 88888.00 2010-03-18 02:30:05.489 077 13150.31 540.25 56991.21 88888.00 2010-03-18 02:30:06.489 077 13150.83 540.25 56991.09 88888.00 2010-03-18 02:30:07.489 077 13150.31 540.50 56990.60 88888.00 2010-03-18 02:30:08.489 077 13150.83 540.62 56990.84 88888.00 2010-03-18 02:30:09.489 077 13150.83 540.62 56990.96 88888.00 2010-03-18 02:30:10.489 077 13150.57 540.00 56991.45 88888.00 2010-03-18 02:30:11.489 077 13150.83 539.88 56991.09 88888.00 2010-03-18 02:30:12.489 077 13151.22 540.00 56991.45 88888.00 2010-03-18 02:30:13.489 077 13151.09 539.88 56991.58 88888.00 2010-03-18 02:30:14.489 077 13151.09 540.37 56991.21 88888.00 2010-03-18 02:30:15.489 077 13150.70 540.00 56991.09 88888.00 2010-03-18 02:30:16.489 077 13151.22 540.00 56990.84 88888.00 2010-03-18 02:30:17.489 077 13150.44 539.14 56991.45 88888.00 2010-03-18 02:30:18.489 077 13150.57 540.25 56991.45 88888.00 2010-03-18 02:30:19.489 077 13150.57 540.13 56991.21 88888.00 2010-03-18 02:30:20.489 077 13150.57 539.75 56991.45 88888.00 2010-03-18 02:30:21.489 077 13150.31 540.50 56991.58 88888.00 2010-03-18 02:30:22.489 077 13150.83 540.62 56991.21 88888.00 2010-03-18 02:30:23.489 077 13150.44 540.13 56990.96 88888.00 2010-03-18 02:30:24.489 077 13150.96 540.00 56990.48 88888.00 2010-03-18 02:30:25.489 077 13150.57 540.13 56991.33 88888.00 2010-03-18 02:30:26.489 077 13150.96 540.25 56991.45 88888.00 2010-03-18 02:30:27.489 077 13150.57 540.25 56992.31 88888.00 2010-03-18 02:30:28.489 077 13150.70 540.25 56991.45 88888.00 2010-03-18 02:30:29.489 077 13150.96 539.75 56991.33 88888.00 2010-03-18 02:30:30.489 077 13150.83 540.37 56991.70 88888.00 2010-03-18 02:30:31.489 077 13150.83 540.00 56991.33 88888.00 2010-03-18 02:30:32.489 077 13150.96 540.13 56992.07 88888.00 2010-03-18 02:30:33.489 077 13150.83 540.37 56990.84 88888.00 2010-03-18 02:30:34.489 077 13150.44 540.00 56991.45 88888.00 2010-03-18 02:30:35.489 077 13150.83 539.38 56991.82 88888.00 2010-03-18 02:30:36.489 077 13151.22 540.37 56991.09 88888.00 2010-03-18 02:30:37.489 077 13150.96 539.88 56991.58 88888.00 2010-03-18 02:30:38.489 077 13150.83 540.13 56991.45 88888.00 2010-03-18 02:30:39.489 077 13150.96 540.25 56992.07 88888.00 2010-03-18 02:30:40.489 077 13151.22 540.13 56992.07 88888.00 2010-03-18 02:30:41.489 077 13151.22 540.62 56991.82 88888.00 2010-03-18 02:30:42.489 077 13150.57 540.37 56991.95 88888.00 2010-03-18 02:30:43.489 077 13150.70 539.88 56991.58 88888.00 2010-03-18 02:30:44.489 077 13151.22 540.37 56992.55 88888.00 2010-03-18 02:30:45.489 077 13150.31 540.62 56991.45 88888.00 2010-03-18 02:30:46.489 077 13150.96 540.25 56991.09 88888.00 2010-03-18 02:30:47.489 077 13150.44 540.37 56991.21 88888.00 2010-03-18 02:30:48.489 077 13151.61 540.50 56991.82 88888.00 2010-03-18 02:30:49.489 077 13151.35 539.75 56991.82 88888.00 2010-03-18 02:30:50.489 077 13151.61 540.13 56991.70 88888.00 2010-03-18 02:30:51.489 077 13150.70 539.51 56991.58 88888.00 2010-03-18 02:30:52.489 077 13151.35 540.00 56991.58 88888.00 2010-03-18 02:30:53.489 077 13151.61 540.00 56991.82 88888.00 2010-03-18 02:30:54.489 077 13151.22 540.37 56991.45 88888.00 2010-03-18 02:30:55.489 077 13150.83 539.75 56991.70 88888.00 2010-03-18 02:30:56.489 077 13151.35 540.62 56992.31 88888.00 2010-03-18 02:30:57.489 077 13151.09 540.25 56991.95 88888.00 2010-03-18 02:30:58.489 077 13151.09 540.00 56992.19 88888.00 2010-03-18 02:30:59.489 077 13150.96 539.38 56991.58 88888.00 2010-03-18 02:31:00.489 077 13151.48 540.75 56992.43 88888.00 2010-03-18 02:31:01.489 077 13151.48 539.75 56991.70 88888.00 2010-03-18 02:31:02.489 077 13151.09 540.13 56991.82 88888.00 2010-03-18 02:31:03.489 077 13151.09 540.99 56991.70 88888.00 2010-03-18 02:31:04.489 077 13151.22 540.00 56991.58 88888.00 2010-03-18 02:31:05.489 077 13150.96 540.25 56991.95 88888.00 2010-03-18 02:31:06.489 077 13150.57 540.87 56991.95 88888.00 2010-03-18 02:31:07.489 077 13150.83 540.25 56991.82 88888.00 2010-03-18 02:31:08.489 077 13151.35 540.37 56991.82 88888.00 2010-03-18 02:31:09.489 077 13151.35 540.25 56991.70 88888.00 2010-03-18 02:31:10.489 077 13151.22 540.25 56992.07 88888.00 2010-03-18 02:31:11.489 077 13151.74 540.25 56991.45 88888.00 2010-03-18 02:31:12.489 077 13151.09 540.13 56992.43 88888.00 2010-03-18 02:31:13.489 077 13151.87 539.75 56991.70 88888.00 2010-03-18 02:31:14.489 077 13151.35 539.88 56992.31 88888.00 2010-03-18 02:31:15.489 077 13151.22 541.24 56991.95 88888.00 2010-03-18 02:31:16.489 077 13151.09 540.75 56991.58 88888.00 2010-03-18 02:31:17.489 077 13151.87 540.50 56991.95 88888.00 2010-03-18 02:31:18.489 077 13151.35 540.25 56991.95 88888.00 2010-03-18 02:31:19.489 077 13150.83 540.62 56992.31 88888.00 2010-03-18 02:31:20.489 077 13151.61 540.13 56992.19 88888.00 2010-03-18 02:31:21.489 077 13151.35 540.13 56992.43 88888.00 2010-03-18 02:31:22.489 077 13150.70 540.50 56992.31 88888.00 2010-03-18 02:31:23.489 077 13151.74 540.13 56992.55 88888.00 2010-03-18 02:31:24.489 077 13151.22 540.99 56992.31 88888.00 2010-03-18 02:31:25.489 077 13152.00 540.99 56992.43 88888.00 2010-03-18 02:31:26.489 077 13151.61 540.62 56992.68 88888.00 2010-03-18 02:31:27.489 077 13151.74 540.25 56992.31 88888.00 2010-03-18 02:31:28.489 077 13151.22 540.25 56991.95 88888.00 2010-03-18 02:31:29.489 077 13151.87 540.75 56992.19 88888.00 2010-03-18 02:31:30.489 077 13150.96 540.62 56992.19 88888.00 2010-03-18 02:31:31.489 077 13151.74 539.75 56992.31 88888.00 2010-03-18 02:31:32.489 077 13151.22 540.25 56992.31 88888.00 2010-03-18 02:31:33.489 077 13151.74 541.36 56992.92 88888.00 2010-03-18 02:31:34.489 077 13151.35 540.13 56992.19 88888.00 2010-03-18 02:31:35.489 077 13151.61 540.13 56992.80 88888.00 2010-03-18 02:31:36.489 077 13151.09 540.50 56992.55 88888.00 2010-03-18 02:31:37.489 077 13151.87 540.50 56992.92 88888.00 2010-03-18 02:31:38.489 077 13151.61 540.25 56992.80 88888.00 2010-03-18 02:31:39.489 077 13151.87 540.00 56992.92 88888.00 2010-03-18 02:31:40.489 077 13151.61 540.87 56992.68 88888.00 2010-03-18 02:31:41.489 077 13152.26 540.25 56992.43 88888.00 2010-03-18 02:31:42.489 077 13151.74 540.75 56992.92 88888.00 2010-03-18 02:31:43.489 077 13151.48 540.62 56992.80 88888.00 2010-03-18 02:31:44.489 077 13151.35 540.37 56992.55 88888.00 2010-03-18 02:31:45.489 077 13151.48 540.25 56992.92 88888.00 2010-03-18 02:31:46.489 077 13151.35 539.75 56993.54 88888.00 2010-03-18 02:31:47.489 077 13152.13 540.37 56992.55 88888.00 2010-03-18 02:31:48.489 077 13151.22 540.13 56992.92 88888.00 2010-03-18 02:31:49.489 077 13151.61 540.25 56993.04 88888.00 2010-03-18 02:31:50.489 077 13152.26 540.62 56993.29 88888.00 2010-03-18 02:31:51.489 077 13152.13 540.00 56992.92 88888.00 2010-03-18 02:31:52.489 077 13152.00 540.13 56993.04 88888.00 2010-03-18 02:31:53.489 077 13152.00 540.00 56993.17 88888.00 2010-03-18 02:31:54.489 077 13152.00 540.13 56992.55 88888.00 2010-03-18 02:31:55.489 077 13152.26 540.37 56992.43 88888.00 2010-03-18 02:31:56.489 077 13151.74 540.13 56992.68 88888.00 2010-03-18 02:31:57.489 077 13152.13 540.13 56993.04 88888.00 2010-03-18 02:31:58.489 077 13152.52 539.88 56993.04 88888.00 2010-03-18 02:31:59.489 077 13152.26 540.62 56992.68 88888.00 2010-03-18 02:32:00.489 077 13152.26 539.75 56993.66 88888.00 2010-03-18 02:32:01.489 077 13151.87 539.88 56992.68 88888.00 2010-03-18 02:32:02.489 077 13151.61 539.63 56992.55 88888.00 2010-03-18 02:32:03.489 077 13152.13 539.26 56993.04 88888.00 2010-03-18 02:32:04.489 077 13151.87 539.26 56992.43 88888.00 2010-03-18 02:32:05.489 077 13152.13 539.63 56993.29 88888.00 2010-03-18 02:32:06.489 077 13152.26 540.00 56992.55 88888.00 2010-03-18 02:32:07.489 077 13151.74 539.75 56993.66 88888.00 2010-03-18 02:32:08.489 077 13152.39 539.63 56992.68 88888.00 2010-03-18 02:32:09.489 077 13152.13 539.51 56993.17 88888.00 2010-03-18 02:32:10.489 077 13152.52 539.38 56993.29 88888.00 2010-03-18 02:32:11.489 077 13152.52 539.63 56993.66 88888.00 2010-03-18 02:32:12.489 077 13152.52 539.14 56993.17 88888.00 2010-03-18 02:32:13.489 077 13152.26 539.51 56993.41 88888.00 2010-03-18 02:32:14.489 077 13152.39 539.51 56993.29 88888.00 2010-03-18 02:32:15.489 077 13152.65 539.51 56993.54 88888.00 2010-03-18 02:32:16.489 077 13152.13 539.51 56994.27 88888.00 2010-03-18 02:32:17.489 077 13152.52 539.63 56993.41 88888.00 2010-03-18 02:32:18.489 077 13151.61 539.63 56993.17 88888.00 2010-03-18 02:32:19.489 077 13152.39 539.26 56993.17 88888.00 2010-03-18 02:32:20.489 077 13152.13 539.01 56993.90 88888.00 2010-03-18 02:32:21.489 077 13152.13 539.14 56993.78 88888.00 2010-03-18 02:32:22.489 077 13152.13 539.26 56993.41 88888.00 2010-03-18 02:32:23.489 077 13152.39 539.63 56993.29 88888.00 2010-03-18 02:32:24.489 077 13151.74 539.38 56993.41 88888.00 2010-03-18 02:32:25.489 077 13152.13 539.26 56993.04 88888.00 2010-03-18 02:32:26.489 077 13152.13 539.51 56993.29 88888.00 2010-03-18 02:32:27.489 077 13152.13 539.63 56993.78 88888.00 2010-03-18 02:32:28.489 077 13151.74 540.13 56993.78 88888.00 2010-03-18 02:32:29.489 077 13152.26 539.75 56993.78 88888.00 2010-03-18 02:32:30.489 077 13151.35 539.88 56994.14 88888.00 2010-03-18 02:32:31.489 077 13151.61 539.38 56993.78 88888.00 2010-03-18 02:32:32.489 077 13151.61 539.88 56993.29 88888.00 2010-03-18 02:32:33.489 077 13152.13 540.00 56993.66 88888.00 2010-03-18 02:32:34.489 077 13151.61 539.38 56993.90 88888.00 2010-03-18 02:32:35.489 077 13151.87 539.38 56993.17 88888.00 2010-03-18 02:32:36.489 077 13152.00 539.14 56994.02 88888.00 2010-03-18 02:32:37.489 077 13151.22 539.75 56993.66 88888.00 2010-03-18 02:32:38.489 077 13152.13 539.26 56994.27 88888.00 2010-03-18 02:32:39.489 077 13152.26 539.26 56993.66 88888.00 2010-03-18 02:32:40.489 077 13152.13 540.37 56993.17 88888.00 2010-03-18 02:32:41.489 077 13152.13 539.51 56993.66 88888.00 2010-03-18 02:32:42.489 077 13151.74 538.89 56993.78 88888.00 2010-03-18 02:32:43.489 077 13152.39 539.63 56993.78 88888.00 2010-03-18 02:32:44.489 077 13151.61 539.26 56993.54 88888.00 2010-03-18 02:32:45.489 077 13152.00 538.89 56993.29 88888.00 2010-03-18 02:32:46.489 077 13151.87 539.01 56993.17 88888.00 2010-03-18 02:32:47.489 077 13152.13 539.01 56993.66 88888.00 2010-03-18 02:32:48.489 077 13152.00 539.14 56993.66 88888.00 2010-03-18 02:32:49.489 077 13152.65 538.52 56993.66 88888.00 2010-03-18 02:32:50.489 077 13152.78 538.89 56993.29 88888.00 2010-03-18 02:32:51.489 077 13152.52 539.14 56993.41 88888.00 2010-03-18 02:32:52.489 077 13152.26 539.26 56993.17 88888.00 2010-03-18 02:32:53.489 077 13152.13 539.26 56993.54 88888.00 2010-03-18 02:32:54.489 077 13152.39 539.01 56993.17 88888.00 2010-03-18 02:32:55.489 077 13152.39 538.39 56993.41 88888.00 2010-03-18 02:32:56.489 077 13152.26 538.76 56994.39 88888.00 2010-03-18 02:32:57.489 077 13152.00 538.89 56993.78 88888.00 2010-03-18 02:32:58.489 077 13152.00 539.26 56993.90 88888.00 2010-03-18 02:32:59.489 077 13151.74 539.01 56993.90 88888.00 2010-03-18 02:33:00.489 077 13151.74 539.01 56993.54 88888.00 2010-03-18 02:33:01.489 077 13151.74 538.52 56993.78 88888.00 2010-03-18 02:33:02.489 077 13152.13 538.64 56993.54 88888.00 2010-03-18 02:33:03.489 077 13152.13 538.27 56994.02 88888.00 2010-03-18 02:33:04.489 077 13152.13 538.76 56993.66 88888.00 2010-03-18 02:33:05.489 077 13152.13 538.64 56993.04 88888.00 2010-03-18 02:33:06.489 077 13151.87 538.89 56992.80 88888.00 2010-03-18 02:33:07.489 077 13152.78 539.26 56994.14 88888.00 2010-03-18 02:33:08.489 077 13152.52 538.76 56993.54 88888.00 2010-03-18 02:33:09.489 077 13151.35 538.64 56993.17 88888.00 2010-03-18 02:33:10.489 077 13151.48 538.64 56993.29 88888.00 2010-03-18 02:33:11.489 077 13152.78 538.39 56993.41 88888.00 2010-03-18 02:33:12.489 077 13152.26 538.39 56993.29 88888.00 2010-03-18 02:33:13.489 077 13153.17 538.89 56993.78 88888.00 2010-03-18 02:33:14.489 077 13152.26 538.27 56993.41 88888.00 2010-03-18 02:33:15.489 077 13152.00 538.14 56993.29 88888.00 2010-03-18 02:33:16.489 077 13151.87 538.52 56993.78 88888.00 2010-03-18 02:33:17.489 077 13151.48 539.01 56993.17 88888.00 2010-03-18 02:33:18.489 077 13151.87 538.64 56993.54 88888.00 2010-03-18 02:33:19.489 077 13152.00 538.39 56994.02 88888.00 2010-03-18 02:33:20.489 077 13152.52 538.27 56993.66 88888.00 2010-03-18 02:33:21.489 077 13152.13 538.64 56993.90 88888.00 2010-03-18 02:33:22.489 077 13152.00 539.26 56994.02 88888.00 2010-03-18 02:33:23.489 077 13152.52 538.39 56993.66 88888.00 2010-03-18 02:33:24.489 077 13152.39 537.90 56993.04 88888.00 2010-03-18 02:33:25.489 077 13152.00 538.39 56993.66 88888.00 2010-03-18 02:33:26.489 077 13152.13 538.39 56993.78 88888.00 2010-03-18 02:33:27.489 077 13152.39 538.52 56993.29 88888.00 2010-03-18 02:33:28.489 077 13152.00 538.39 56994.14 88888.00 2010-03-18 02:33:29.489 077 13151.48 537.77 56993.17 88888.00 2010-03-18 02:33:30.489 077 13151.87 538.14 56993.17 88888.00 2010-03-18 02:33:31.489 077 13151.87 538.39 56993.90 88888.00 2010-03-18 02:33:32.489 077 13152.26 538.14 56992.92 88888.00 2010-03-18 02:33:33.489 077 13152.26 537.77 56993.54 88888.00 2010-03-18 02:33:34.489 077 13151.48 538.76 56993.04 88888.00 2010-03-18 02:33:35.489 077 13151.61 538.02 56993.17 88888.00 2010-03-18 02:33:36.489 077 13152.26 537.53 56993.17 88888.00 2010-03-18 02:33:37.489 077 13152.00 538.27 56993.54 88888.00 2010-03-18 02:33:38.489 077 13151.87 537.53 56993.41 88888.00 2010-03-18 02:33:39.489 077 13151.87 538.27 56993.66 88888.00 2010-03-18 02:33:40.489 077 13151.61 537.65 56993.17 88888.00 2010-03-18 02:33:41.489 077 13151.87 537.65 56993.29 88888.00 2010-03-18 02:33:42.489 077 13151.87 537.65 56992.92 88888.00 2010-03-18 02:33:43.489 077 13151.87 538.52 56993.17 88888.00 2010-03-18 02:33:44.489 077 13152.13 538.14 56993.78 88888.00 2010-03-18 02:33:45.489 077 13152.00 538.02 56993.04 88888.00 2010-03-18 02:33:46.489 077 13152.13 537.77 56993.29 88888.00 2010-03-18 02:33:47.489 077 13152.39 537.90 56993.04 88888.00 2010-03-18 02:33:48.489 077 13151.87 538.02 56993.17 88888.00 2010-03-18 02:33:49.489 077 13152.26 537.90 56993.17 88888.00 2010-03-18 02:33:50.489 077 13152.52 537.77 56993.29 88888.00 2010-03-18 02:33:51.489 077 13152.26 538.39 56993.66 88888.00 2010-03-18 02:33:52.489 077 13152.00 538.02 56993.78 88888.00 2010-03-18 02:33:53.489 077 13153.17 538.39 56993.78 88888.00 2010-03-18 02:33:54.489 077 13152.39 538.14 56993.29 88888.00 2010-03-18 02:33:55.489 077 13152.65 537.77 56993.17 88888.00 2010-03-18 02:33:56.489 077 13152.26 538.39 56992.68 88888.00 2010-03-18 02:33:57.489 077 13152.00 537.53 56993.17 88888.00 2010-03-18 02:33:58.489 077 13152.52 537.65 56993.17 88888.00 2010-03-18 02:33:59.489 077 13152.52 538.39 56992.80 88888.00 2010-03-18 02:34:00.489 077 13152.26 537.40 56993.54 88888.00 2010-03-18 02:34:01.489 077 13152.91 537.90 56993.17 88888.00 2010-03-18 02:34:02.489 077 13152.39 537.53 56992.92 88888.00 2010-03-18 02:34:03.489 077 13152.39 538.14 56993.90 88888.00 2010-03-18 02:34:04.489 077 13151.48 537.90 56992.92 88888.00 2010-03-18 02:34:05.489 077 13151.87 538.02 56992.92 88888.00 2010-03-18 02:34:06.489 077 13151.61 537.77 56992.92 88888.00 2010-03-18 02:34:07.489 077 13152.39 538.14 56993.54 88888.00 2010-03-18 02:34:08.489 077 13152.39 537.90 56993.78 88888.00 2010-03-18 02:34:09.489 077 13151.74 537.77 56993.17 88888.00 2010-03-18 02:34:10.489 077 13152.39 538.27 56993.17 88888.00 2010-03-18 02:34:11.489 077 13151.61 537.77 56993.04 88888.00 2010-03-18 02:34:12.489 077 13151.87 538.27 56993.17 88888.00 2010-03-18 02:34:13.489 077 13151.61 538.27 56993.29 88888.00 2010-03-18 02:34:14.489 077 13152.13 537.90 56992.68 88888.00 2010-03-18 02:34:15.489 077 13151.61 538.39 56992.55 88888.00 2010-03-18 02:34:16.489 077 13151.09 538.14 56993.29 88888.00 2010-03-18 02:34:17.489 077 13152.13 538.39 56992.80 88888.00 2010-03-18 02:34:18.489 077 13151.61 537.90 56993.17 88888.00 2010-03-18 02:34:19.489 077 13151.87 538.64 56992.55 88888.00 2010-03-18 02:34:20.489 077 13151.61 537.40 56993.41 88888.00 2010-03-18 02:34:21.489 077 13151.74 537.53 56992.92 88888.00 2010-03-18 02:34:22.489 077 13152.39 537.65 56993.54 88888.00 2010-03-18 02:34:23.489 077 13151.61 537.77 56993.17 88888.00 2010-03-18 02:34:24.489 077 13151.35 537.77 56992.55 88888.00 2010-03-18 02:34:25.489 077 13151.35 537.90 56992.55 88888.00 2010-03-18 02:34:26.489 077 13151.09 537.77 56992.92 88888.00 2010-03-18 02:34:27.489 077 13150.96 537.65 56993.04 88888.00 2010-03-18 02:34:28.489 077 13151.74 537.15 56992.19 88888.00 2010-03-18 02:34:29.489 077 13150.96 538.14 56993.66 88888.00 2010-03-18 02:34:30.489 077 13151.61 537.65 56992.92 88888.00 2010-03-18 02:34:31.489 077 13151.22 537.15 56993.04 88888.00 2010-03-18 02:34:32.489 077 13151.87 537.28 56992.80 88888.00 2010-03-18 02:34:33.489 077 13150.70 537.53 56993.17 88888.00 2010-03-18 02:34:34.489 077 13151.61 537.03 56992.92 88888.00 2010-03-18 02:34:35.489 077 13151.61 537.77 56992.92 88888.00 2010-03-18 02:34:36.489 077 13151.48 537.53 56992.80 88888.00 2010-03-18 02:34:37.489 077 13151.87 537.65 56993.41 88888.00 2010-03-18 02:34:38.489 077 13151.87 537.90 56992.68 88888.00 2010-03-18 02:34:39.489 077 13151.61 537.28 56992.07 88888.00 2010-03-18 02:34:40.489 077 13151.48 537.40 56992.19 88888.00 2010-03-18 02:34:41.489 077 13151.74 537.03 56992.55 88888.00 2010-03-18 02:34:42.489 077 13151.87 537.40 56992.92 88888.00 2010-03-18 02:34:43.489 077 13152.52 537.53 56992.43 88888.00 2010-03-18 02:34:44.489 077 13152.00 537.90 56993.29 88888.00 2010-03-18 02:34:45.489 077 13151.74 537.40 56993.41 88888.00 2010-03-18 02:34:46.489 077 13151.61 538.02 56993.29 88888.00 2010-03-18 02:34:47.489 077 13151.74 537.65 56993.29 88888.00 2010-03-18 02:34:48.489 077 13151.48 537.03 56993.04 88888.00 2010-03-18 02:34:49.489 077 13151.61 537.77 56992.80 88888.00 2010-03-18 02:34:50.489 077 13151.61 536.91 56993.17 88888.00 2010-03-18 02:34:51.489 077 13151.74 537.03 56993.17 88888.00 2010-03-18 02:34:52.489 077 13151.35 537.65 56992.68 88888.00 2010-03-18 02:34:53.489 077 13151.61 538.02 56993.29 88888.00 2010-03-18 02:34:54.489 077 13151.61 537.03 56992.80 88888.00 2010-03-18 02:34:55.489 077 13151.22 537.03 56992.68 88888.00 2010-03-18 02:34:56.489 077 13151.74 538.14 56993.04 88888.00 2010-03-18 02:34:57.489 077 13151.74 538.39 56993.17 88888.00 2010-03-18 02:34:58.489 077 13151.35 537.77 56993.54 88888.00 2010-03-18 02:34:59.489 077 13151.35 537.53 56992.92 88888.00 2010-03-18 02:35:00.489 077 13151.74 537.65 56993.04 88888.00 2010-03-18 02:35:01.489 077 13151.74 537.40 56993.17 88888.00 2010-03-18 02:35:02.489 077 13152.13 537.53 56993.41 88888.00 2010-03-18 02:35:03.489 077 13151.74 537.15 56993.04 88888.00 2010-03-18 02:35:04.489 077 13151.48 538.02 56993.66 88888.00 2010-03-18 02:35:05.489 077 13151.61 538.14 56993.41 88888.00 2010-03-18 02:35:06.489 077 13151.48 537.28 56992.92 88888.00 2010-03-18 02:35:07.489 077 13151.22 537.90 56993.29 88888.00 2010-03-18 02:35:08.489 077 13151.74 538.02 56992.92 88888.00 2010-03-18 02:35:09.489 077 13151.35 537.90 56992.80 88888.00 2010-03-18 02:35:10.489 077 13151.22 538.27 56993.54 88888.00 2010-03-18 02:35:11.489 077 13150.96 538.14 56993.41 88888.00 2010-03-18 02:35:12.489 077 13151.61 537.53 56993.41 88888.00 2010-03-18 02:35:13.489 077 13152.00 537.53 56993.04 88888.00 2010-03-18 02:35:14.489 077 13151.61 538.27 56993.54 88888.00 2010-03-18 02:35:15.489 077 13151.61 537.90 56993.78 88888.00 2010-03-18 02:35:16.489 077 13151.22 537.40 56993.29 88888.00 2010-03-18 02:35:17.489 077 13151.35 537.53 56993.41 88888.00 2010-03-18 02:35:18.489 077 13151.87 537.53 56993.04 88888.00 2010-03-18 02:35:19.489 077 13151.61 536.66 56993.54 88888.00 2010-03-18 02:35:20.489 077 13152.52 538.02 56993.17 88888.00 2010-03-18 02:35:21.489 077 13151.74 537.28 56993.17 88888.00 2010-03-18 02:35:22.489 077 13151.61 537.65 56993.41 88888.00 2010-03-18 02:35:23.489 077 13152.13 537.15 56993.90 88888.00 2010-03-18 02:35:24.489 077 13152.26 537.40 56993.29 88888.00 2010-03-18 02:35:25.489 077 13152.52 537.15 56993.90 88888.00 2010-03-18 02:35:26.489 077 13152.13 538.14 56993.90 88888.00 2010-03-18 02:35:27.489 077 13151.87 537.77 56994.39 88888.00 2010-03-18 02:35:28.489 077 13152.13 537.03 56993.41 88888.00 2010-03-18 02:35:29.489 077 13151.87 537.15 56993.41 88888.00 2010-03-18 02:35:30.489 077 13152.78 537.77 56994.14 88888.00 2010-03-18 02:35:31.489 077 13152.52 537.40 56993.78 88888.00 2010-03-18 02:35:32.489 077 13152.13 537.90 56993.90 88888.00 2010-03-18 02:35:33.489 077 13152.13 537.65 56993.41 88888.00 2010-03-18 02:35:34.489 077 13152.39 537.65 56993.90 88888.00 2010-03-18 02:35:35.489 077 13152.13 537.40 56994.27 88888.00 2010-03-18 02:35:36.489 077 13153.04 537.53 56994.02 88888.00 2010-03-18 02:35:37.489 077 13152.52 537.90 56993.78 88888.00 2010-03-18 02:35:38.489 077 13153.04 537.65 56993.90 88888.00 2010-03-18 02:35:39.489 077 13152.52 537.90 56994.02 88888.00 2010-03-18 02:35:40.489 077 13152.39 537.65 56994.51 88888.00 2010-03-18 02:35:41.489 077 13152.78 537.40 56994.02 88888.00 2010-03-18 02:35:42.489 077 13152.39 537.53 56993.78 88888.00 2010-03-18 02:35:43.489 077 13152.65 537.77 56994.14 88888.00 2010-03-18 02:35:44.489 077 13152.39 537.77 56994.27 88888.00 2010-03-18 02:35:45.489 077 13152.65 538.27 56994.27 88888.00 2010-03-18 02:35:46.489 077 13151.61 537.40 56994.51 88888.00 2010-03-18 02:35:47.489 077 13152.26 538.02 56994.39 88888.00 2010-03-18 02:35:48.489 077 13152.52 536.91 56994.14 88888.00 2010-03-18 02:35:49.489 077 13153.56 537.90 56994.51 88888.00 2010-03-18 02:35:50.489 077 13152.65 538.02 56994.63 88888.00 2010-03-18 02:35:51.489 077 13152.26 537.53 56994.39 88888.00 2010-03-18 02:35:52.489 077 13152.00 537.40 56994.27 88888.00 2010-03-18 02:35:53.489 077 13152.52 537.90 56994.39 88888.00 2010-03-18 02:35:54.489 077 13152.39 537.90 56995.12 88888.00 2010-03-18 02:35:55.489 077 13152.39 537.40 56994.63 88888.00 2010-03-18 02:35:56.489 077 13152.52 537.40 56995.00 88888.00 2010-03-18 02:35:57.489 077 13151.74 538.14 56994.39 88888.00 2010-03-18 02:35:58.489 077 13152.91 538.14 56994.63 88888.00 2010-03-18 02:35:59.489 077 13152.13 537.90 56994.51 88888.00 2010-03-18 02:36:00.489 077 13152.39 537.53 56994.51 88888.00 2010-03-18 02:36:01.489 077 13152.13 537.40 56995.00 88888.00 2010-03-18 02:36:02.489 077 13152.39 538.02 56994.63 88888.00 2010-03-18 02:36:03.489 077 13152.52 537.90 56994.88 88888.00 2010-03-18 02:36:04.489 077 13152.26 537.90 56995.49 88888.00 2010-03-18 02:36:05.489 077 13152.13 537.40 56994.88 88888.00 2010-03-18 02:36:06.489 077 13152.26 537.65 56994.76 88888.00 2010-03-18 02:36:07.489 077 13152.13 537.65 56994.88 88888.00 2010-03-18 02:36:08.489 077 13152.13 537.77 56995.12 88888.00 2010-03-18 02:36:09.489 077 13152.13 537.90 56994.88 88888.00 2010-03-18 02:36:10.489 077 13152.65 538.02 56994.51 88888.00 2010-03-18 02:36:11.489 077 13151.87 538.27 56995.37 88888.00 2010-03-18 02:36:12.489 077 13151.61 537.77 56994.51 88888.00 2010-03-18 02:36:13.489 077 13152.39 538.76 56994.51 88888.00 2010-03-18 02:36:14.489 077 13152.26 537.77 56995.00 88888.00 2010-03-18 02:36:15.489 077 13151.61 537.65 56994.63 88888.00 2010-03-18 02:36:16.489 077 13151.48 538.39 56994.88 88888.00 2010-03-18 02:36:17.489 077 13151.22 537.65 56994.88 88888.00 2010-03-18 02:36:18.489 077 13152.13 538.14 56994.39 88888.00 2010-03-18 02:36:19.489 077 13151.61 538.02 56995.00 88888.00 2010-03-18 02:36:20.489 077 13151.87 537.53 56994.76 88888.00 2010-03-18 02:36:21.489 077 13151.48 538.64 56994.76 88888.00 2010-03-18 02:36:22.489 077 13151.48 538.14 56995.73 88888.00 2010-03-18 02:36:23.489 077 13150.57 538.52 56995.12 88888.00 2010-03-18 02:36:24.489 077 13152.13 538.76 56994.76 88888.00 2010-03-18 02:36:25.489 077 13150.83 538.52 56995.12 88888.00 2010-03-18 02:36:26.489 077 13150.96 537.53 56994.88 88888.00 2010-03-18 02:36:27.489 077 13151.48 538.52 56995.00 88888.00 2010-03-18 02:36:28.489 077 13150.96 537.65 56994.88 88888.00 2010-03-18 02:36:29.489 077 13151.35 538.39 56995.25 88888.00 2010-03-18 02:36:30.489 077 13150.70 538.27 56995.00 88888.00 2010-03-18 02:36:31.489 077 13150.96 538.27 56995.73 88888.00 2010-03-18 02:36:32.489 077 13151.35 537.90 56994.88 88888.00 2010-03-18 02:36:33.489 077 13150.83 538.14 56995.00 88888.00 2010-03-18 02:36:34.489 077 13151.09 538.39 56995.73 88888.00 2010-03-18 02:36:35.489 077 13150.31 538.02 56994.76 88888.00 2010-03-18 02:36:36.489 077 13151.09 538.02 56995.49 88888.00 2010-03-18 02:36:37.489 077 13150.57 538.64 56995.73 88888.00 2010-03-18 02:36:38.489 077 13150.44 537.90 56995.12 88888.00 2010-03-18 02:36:39.489 077 13150.05 538.52 56995.61 88888.00 2010-03-18 02:36:40.489 077 13150.44 538.27 56995.61 88888.00 2010-03-18 02:36:41.489 077 13150.57 539.14 56995.61 88888.00 2010-03-18 02:36:42.489 077 13150.96 537.90 56995.37 88888.00 2010-03-18 02:36:43.489 077 13150.70 537.77 56995.00 88888.00 2010-03-18 02:36:44.489 077 13150.05 538.27 56995.12 88888.00 2010-03-18 02:36:45.489 077 13150.44 538.27 56995.61 88888.00 2010-03-18 02:36:46.489 077 13150.44 538.27 56995.49 88888.00 2010-03-18 02:36:47.489 077 13150.70 538.76 56995.49 88888.00 2010-03-18 02:36:48.489 077 13149.92 538.14 56995.12 88888.00 2010-03-18 02:36:49.489 077 13150.57 538.64 56994.51 88888.00 2010-03-18 02:36:50.489 077 13149.27 538.14 56995.61 88888.00 2010-03-18 02:36:51.489 077 13150.31 538.64 56995.73 88888.00 2010-03-18 02:36:52.489 077 13150.18 538.64 56995.49 88888.00 2010-03-18 02:36:53.489 077 13150.31 538.39 56995.25 88888.00 2010-03-18 02:36:54.489 077 13149.92 538.27 56995.37 88888.00 2010-03-18 02:36:55.489 077 13150.44 538.64 56994.88 88888.00 2010-03-18 02:36:56.489 077 13150.05 537.90 56995.37 88888.00 2010-03-18 02:36:57.489 077 13149.79 538.76 56995.37 88888.00 2010-03-18 02:36:58.489 077 13149.53 538.52 56995.49 88888.00 2010-03-18 02:36:59.489 077 13149.92 538.89 56995.25 88888.00 2010-03-18 02:37:00.489 077 13149.27 538.64 56995.25 88888.00 2010-03-18 02:37:01.489 077 13149.66 538.89 56995.61 88888.00 2010-03-18 02:37:02.489 077 13149.40 538.39 56995.61 88888.00 2010-03-18 02:37:03.489 077 13149.53 537.90 56995.61 88888.00 2010-03-18 02:37:04.489 077 13149.92 539.01 56995.25 88888.00 2010-03-18 02:37:05.489 077 13149.53 538.76 56995.00 88888.00 2010-03-18 02:37:06.489 077 13149.92 538.02 56995.86 88888.00 2010-03-18 02:37:07.489 077 13149.79 538.89 56995.37 88888.00 2010-03-18 02:37:08.489 077 13149.92 538.14 56995.73 88888.00 2010-03-18 02:37:09.489 077 13149.14 538.64 56995.73 88888.00 2010-03-18 02:37:10.489 077 13149.53 538.64 56995.98 88888.00 2010-03-18 02:37:11.489 077 13150.18 538.76 56995.49 88888.00 2010-03-18 02:37:12.489 077 13149.66 538.76 56995.37 88888.00 2010-03-18 02:37:13.489 077 13149.79 538.76 56995.25 88888.00 2010-03-18 02:37:14.489 077 13149.14 538.64 56995.25 88888.00 2010-03-18 02:37:15.489 077 13149.14 539.14 56995.49 88888.00 2010-03-18 02:37:16.489 077 13149.79 538.89 56995.00 88888.00 2010-03-18 02:37:17.489 077 13149.27 538.39 56995.61 88888.00 2010-03-18 02:37:18.489 077 13149.53 538.14 56995.49 88888.00 2010-03-18 02:37:19.489 077 13149.40 538.76 56995.37 88888.00 2010-03-18 02:37:20.489 077 13148.88 539.01 56995.25 88888.00 2010-03-18 02:37:21.489 077 13149.40 539.26 56995.61 88888.00 2010-03-18 02:37:22.489 077 13149.40 538.52 56996.10 88888.00 2010-03-18 02:37:23.489 077 13149.66 539.01 56995.61 88888.00 2010-03-18 02:37:24.489 077 13149.40 539.26 56996.22 88888.00 2010-03-18 02:37:25.489 077 13149.40 539.51 56995.25 88888.00 2010-03-18 02:37:26.489 077 13148.88 539.26 56995.73 88888.00 2010-03-18 02:37:27.489 077 13149.53 539.14 56995.12 88888.00 2010-03-18 02:37:28.489 077 13149.27 539.26 56995.86 88888.00 2010-03-18 02:37:29.489 077 13148.62 539.14 56995.12 88888.00 2010-03-18 02:37:30.489 077 13148.75 539.26 56995.86 88888.00 2010-03-18 02:37:31.489 077 13149.01 539.26 56995.73 88888.00 2010-03-18 02:37:32.489 077 13148.62 539.01 56996.34 88888.00 2010-03-18 02:37:33.489 077 13149.27 539.01 56995.98 88888.00 2010-03-18 02:37:34.489 077 13149.40 539.14 56995.73 88888.00 2010-03-18 02:37:35.489 077 13149.14 539.51 56995.61 88888.00 2010-03-18 02:37:36.489 077 13148.75 539.01 56996.47 88888.00 2010-03-18 02:37:37.489 077 13149.14 539.38 56995.25 88888.00 2010-03-18 02:37:38.489 077 13149.14 539.01 56995.98 88888.00 2010-03-18 02:37:39.489 077 13149.14 539.26 56995.73 88888.00 2010-03-18 02:37:40.489 077 13148.88 539.75 56995.61 88888.00 2010-03-18 02:37:41.489 077 13148.88 540.13 56995.73 88888.00 2010-03-18 02:37:42.489 077 13148.23 538.89 56995.61 88888.00 2010-03-18 02:37:43.489 077 13148.62 539.88 56995.37 88888.00 2010-03-18 02:37:44.489 077 13149.27 539.38 56995.49 88888.00 2010-03-18 02:37:45.489 077 13149.01 539.88 56995.61 88888.00 2010-03-18 02:37:46.489 077 13149.14 540.00 56995.37 88888.00 2010-03-18 02:37:47.489 077 13149.01 539.63 56995.12 88888.00 2010-03-18 02:37:48.489 077 13148.49 540.00 56996.10 88888.00 2010-03-18 02:37:49.489 077 13149.01 539.14 56995.37 88888.00 2010-03-18 02:37:50.489 077 13148.23 539.88 56995.98 88888.00 2010-03-18 02:37:51.489 077 13149.40 540.37 56995.73 88888.00 2010-03-18 02:37:52.489 077 13148.88 539.51 56995.98 88888.00 2010-03-18 02:37:53.489 077 13148.75 540.00 56995.86 88888.00 2010-03-18 02:37:54.489 077 13148.88 540.37 56995.73 88888.00 2010-03-18 02:37:55.489 077 13149.01 540.00 56995.49 88888.00 2010-03-18 02:37:56.489 077 13148.75 539.26 56995.98 88888.00 2010-03-18 02:37:57.489 077 13149.14 540.00 56995.86 88888.00 2010-03-18 02:37:58.489 077 13149.01 540.13 56995.73 88888.00 2010-03-18 02:37:59.489 077 13149.01 540.00 56995.98 88888.00 2010-03-18 02:38:00.489 077 13149.14 540.50 56996.34 88888.00 2010-03-18 02:38:01.489 077 13148.62 539.88 56995.49 88888.00 2010-03-18 02:38:02.489 077 13149.01 540.37 56995.98 88888.00 2010-03-18 02:38:03.489 077 13148.75 540.25 56995.61 88888.00 2010-03-18 02:38:04.489 077 13149.01 540.75 56996.47 88888.00 2010-03-18 02:38:05.489 077 13148.88 540.75 56995.49 88888.00 2010-03-18 02:38:06.489 077 13149.40 540.50 56995.86 88888.00 2010-03-18 02:38:07.489 077 13148.49 540.75 56995.37 88888.00 2010-03-18 02:38:08.489 077 13148.75 540.13 56995.86 88888.00 2010-03-18 02:38:09.489 077 13148.88 540.75 56996.10 88888.00 2010-03-18 02:38:10.489 077 13149.14 540.87 56996.47 88888.00 2010-03-18 02:38:11.489 077 13149.66 540.37 56995.37 88888.00 2010-03-18 02:38:12.489 077 13149.14 540.99 56996.10 88888.00 2010-03-18 02:38:13.489 077 13148.75 540.99 56996.59 88888.00 2010-03-18 02:38:14.489 077 13148.62 540.25 56995.98 88888.00 2010-03-18 02:38:15.489 077 13149.01 540.75 56995.98 88888.00 2010-03-18 02:38:16.489 077 13149.01 540.13 56995.86 88888.00 2010-03-18 02:38:17.489 077 13149.14 540.75 56995.86 88888.00 2010-03-18 02:38:18.489 077 13149.53 540.62 56995.49 88888.00 2010-03-18 02:38:19.489 077 13149.40 540.87 56996.22 88888.00 2010-03-18 02:38:20.489 077 13149.14 540.75 56996.34 88888.00 2010-03-18 02:38:21.489 077 13149.27 541.24 56996.47 88888.00 2010-03-18 02:38:22.489 077 13149.40 540.75 56996.34 88888.00 2010-03-18 02:38:23.489 077 13149.01 540.87 56995.73 88888.00 2010-03-18 02:38:24.489 077 13149.53 540.50 56996.59 88888.00 2010-03-18 02:38:25.489 077 13149.66 540.37 56996.22 88888.00 2010-03-18 02:38:26.489 077 13149.14 540.87 56996.34 88888.00 2010-03-18 02:38:27.489 077 13149.92 541.36 56996.34 88888.00 2010-03-18 02:38:28.489 077 13149.92 540.75 56996.10 88888.00 2010-03-18 02:38:29.489 077 13150.05 541.24 56996.10 88888.00 2010-03-18 02:38:30.489 077 13149.92 541.24 56995.98 88888.00 2010-03-18 02:38:31.489 077 13149.66 540.75 56996.96 88888.00 2010-03-18 02:38:32.489 077 13149.79 540.87 56996.47 88888.00 2010-03-18 02:38:33.489 077 13150.18 540.99 56996.34 88888.00 2010-03-18 02:38:34.489 077 13149.79 541.36 56996.47 88888.00 2010-03-18 02:38:35.489 077 13149.66 541.74 56996.84 88888.00 2010-03-18 02:38:36.489 077 13150.05 541.49 56996.47 88888.00 2010-03-18 02:38:37.489 077 13149.40 540.99 56995.98 88888.00 2010-03-18 02:38:38.489 077 13150.70 541.49 56996.96 88888.00 2010-03-18 02:38:39.489 077 13150.05 540.99 56996.22 88888.00 2010-03-18 02:38:40.489 077 13149.40 541.49 56996.34 88888.00 2010-03-18 02:38:41.489 077 13150.18 541.24 56996.47 88888.00 2010-03-18 02:38:42.489 077 13149.66 541.98 56997.08 88888.00 2010-03-18 02:38:43.489 077 13150.70 541.74 56996.71 88888.00 2010-03-18 02:38:44.489 077 13149.79 540.99 56996.10 88888.00 2010-03-18 02:38:45.489 077 13150.18 540.99 56996.71 88888.00 2010-03-18 02:38:46.489 077 13150.31 541.61 56996.71 88888.00 2010-03-18 02:38:47.489 077 13150.44 541.86 56996.84 88888.00 2010-03-18 02:38:48.489 077 13150.31 541.74 56996.84 88888.00 2010-03-18 02:38:49.489 077 13150.70 541.49 56996.47 88888.00 2010-03-18 02:38:50.489 077 13150.57 541.24 56996.59 88888.00 2010-03-18 02:38:51.489 077 13150.57 541.12 56996.84 88888.00 2010-03-18 02:38:52.489 077 13150.83 541.61 56996.10 88888.00 2010-03-18 02:38:53.489 077 13150.83 541.49 56996.84 88888.00 2010-03-18 02:38:54.489 077 13150.83 541.24 56996.71 88888.00 2010-03-18 02:38:55.489 077 13150.70 541.36 56996.96 88888.00 2010-03-18 02:38:56.489 077 13150.44 541.49 56996.10 88888.00 2010-03-18 02:38:57.489 077 13150.83 541.49 56996.47 88888.00 2010-03-18 02:38:58.489 077 13150.96 541.61 56996.84 88888.00 2010-03-18 02:38:59.489 077 13151.35 541.24 56996.84 88888.00 2010-03-18 02:39:00.489 077 13150.57 540.87 56996.84 88888.00 2010-03-18 02:39:01.489 077 13151.22 541.49 56996.96 88888.00 2010-03-18 02:39:02.489 077 13150.83 541.74 56996.84 88888.00 2010-03-18 02:39:03.489 077 13150.70 541.61 56996.96 88888.00 2010-03-18 02:39:04.489 077 13150.96 541.36 56996.84 88888.00 2010-03-18 02:39:05.489 077 13150.83 541.74 56997.93 88888.00 2010-03-18 02:39:06.489 077 13150.18 541.86 56997.20 88888.00 2010-03-18 02:39:07.489 077 13150.96 541.61 56997.20 88888.00 2010-03-18 02:39:08.489 077 13151.74 541.86 56997.08 88888.00 2010-03-18 02:39:09.489 077 13151.22 541.36 56996.96 88888.00 2010-03-18 02:39:10.489 077 13151.22 541.36 56997.20 88888.00 2010-03-18 02:39:11.489 077 13151.09 540.75 56997.45 88888.00 2010-03-18 02:39:12.489 077 13152.13 541.61 56997.69 88888.00 2010-03-18 02:39:13.489 077 13151.22 541.36 56997.20 88888.00 2010-03-18 02:39:14.489 077 13151.35 541.36 56997.81 88888.00 2010-03-18 02:39:15.489 077 13151.61 541.36 56997.20 88888.00 2010-03-18 02:39:16.489 077 13152.13 541.61 56997.57 88888.00 2010-03-18 02:39:17.489 077 13151.87 541.12 56997.45 88888.00 2010-03-18 02:39:18.489 077 13151.35 541.49 56996.47 88888.00 2010-03-18 02:39:19.489 077 13151.61 541.61 56997.08 88888.00 2010-03-18 02:39:20.489 077 13151.74 541.36 56997.69 88888.00 2010-03-18 02:39:21.489 077 13152.39 541.98 56997.69 88888.00 2010-03-18 02:39:22.489 077 13151.87 541.49 56997.32 88888.00 2010-03-18 02:39:23.489 077 13151.22 541.61 56997.93 88888.00 2010-03-18 02:39:24.489 077 13151.48 541.12 56998.18 88888.00 2010-03-18 02:39:25.489 077 13151.35 541.61 56997.57 88888.00 2010-03-18 02:39:26.489 077 13152.26 541.24 56997.45 88888.00 2010-03-18 02:39:27.489 077 13151.22 541.61 56998.18 88888.00 2010-03-18 02:39:28.489 077 13152.52 541.49 56997.81 88888.00 2010-03-18 02:39:29.489 077 13152.26 541.86 56997.93 88888.00 2010-03-18 02:39:30.489 077 13152.13 540.99 56997.57 88888.00 2010-03-18 02:39:31.489 077 13151.74 541.61 56997.57 88888.00 2010-03-18 02:39:32.489 077 13153.04 541.49 56997.69 88888.00 2010-03-18 02:39:33.489 077 13152.52 540.99 56998.18 88888.00 2010-03-18 02:39:34.489 077 13151.87 541.12 56997.32 88888.00 2010-03-18 02:39:35.489 077 13152.13 541.36 56997.32 88888.00 2010-03-18 02:39:36.489 077 13152.78 541.36 56998.30 88888.00 2010-03-18 02:39:37.489 077 13152.65 541.86 56997.57 88888.00 2010-03-18 02:39:38.489 077 13151.74 541.61 56997.69 88888.00 2010-03-18 02:39:39.489 077 13151.87 541.98 56997.69 88888.00 2010-03-18 02:39:40.489 077 13152.13 541.86 56997.08 88888.00 2010-03-18 02:39:41.489 077 13152.52 540.99 56997.08 88888.00 2010-03-18 02:39:42.489 077 13151.87 541.49 56997.69 88888.00 2010-03-18 02:39:43.489 077 13152.13 541.61 56997.93 88888.00 2010-03-18 02:39:44.489 077 13151.61 540.75 56998.18 88888.00 2010-03-18 02:39:45.489 077 13152.00 542.11 56998.18 88888.00 2010-03-18 02:39:46.489 077 13151.74 541.74 56998.18 88888.00 2010-03-18 02:39:47.489 077 13151.61 541.24 56997.57 88888.00 2010-03-18 02:39:48.489 077 13151.87 541.49 56997.69 88888.00 2010-03-18 02:39:49.489 077 13152.39 541.86 56997.93 88888.00 2010-03-18 02:39:50.489 077 13152.26 541.12 56997.69 88888.00 2010-03-18 02:39:51.489 077 13151.74 542.11 56997.93 88888.00 2010-03-18 02:39:52.489 077 13152.13 541.24 56997.81 88888.00 2010-03-18 02:39:53.489 077 13152.13 541.61 56997.69 88888.00 2010-03-18 02:39:54.489 077 13152.78 540.99 56997.93 88888.00 2010-03-18 02:39:55.489 077 13152.65 541.36 56998.06 88888.00 2010-03-18 02:39:56.489 077 13152.26 542.23 56997.45 88888.00 2010-03-18 02:39:57.489 077 13152.26 541.24 56996.96 88888.00 2010-03-18 02:39:58.489 077 13152.39 541.49 56998.18 88888.00 2010-03-18 02:39:59.489 077 13151.35 541.24 56997.45 88888.00 2010-03-18 02:40:00.489 077 13152.13 541.61 56997.69 88888.00 2010-03-18 02:40:01.489 077 13152.13 541.24 56998.06 88888.00 2010-03-18 02:40:02.489 077 13152.65 540.87 56996.84 88888.00 2010-03-18 02:40:03.489 077 13152.00 541.12 56998.18 88888.00 2010-03-18 02:40:04.489 077 13151.74 541.24 56997.08 88888.00 2010-03-18 02:40:05.489 077 13151.61 541.74 56997.69 88888.00 2010-03-18 02:40:06.489 077 13151.87 540.87 56997.45 88888.00 2010-03-18 02:40:07.489 077 13152.13 541.12 56997.57 88888.00 2010-03-18 02:40:08.489 077 13151.87 540.87 56997.69 88888.00 2010-03-18 02:40:09.489 077 13152.13 541.24 56997.69 88888.00 2010-03-18 02:40:10.489 077 13151.87 541.36 56997.93 88888.00 2010-03-18 02:40:11.489 077 13152.00 541.24 56998.30 88888.00 2010-03-18 02:40:12.489 077 13151.35 540.75 56998.30 88888.00 2010-03-18 02:40:13.489 077 13152.00 541.36 56997.32 88888.00 2010-03-18 02:40:14.489 077 13152.26 540.99 56997.45 88888.00 2010-03-18 02:40:15.489 077 13151.74 541.24 56997.69 88888.00 2010-03-18 02:40:16.489 077 13151.74 541.74 56997.69 88888.00 2010-03-18 02:40:17.489 077 13151.61 540.99 56997.08 88888.00 2010-03-18 02:40:18.489 077 13151.35 541.12 56997.57 88888.00 2010-03-18 02:40:19.489 077 13151.61 541.12 56997.69 88888.00 2010-03-18 02:40:20.489 077 13151.61 541.61 56997.57 88888.00 2010-03-18 02:40:21.489 077 13151.09 541.12 56997.69 88888.00 2010-03-18 02:40:22.489 077 13151.61 541.61 56997.69 88888.00 2010-03-18 02:40:23.489 077 13151.48 541.61 56997.32 88888.00 2010-03-18 02:40:24.489 077 13150.83 540.99 56997.81 88888.00 2010-03-18 02:40:25.489 077 13152.13 541.24 56997.32 88888.00 2010-03-18 02:40:26.489 077 13151.74 541.36 56997.69 88888.00 2010-03-18 02:40:27.489 077 13151.74 540.87 56998.06 88888.00 2010-03-18 02:40:28.489 077 13151.61 540.87 56997.57 88888.00 2010-03-18 02:40:29.489 077 13151.22 541.12 56997.20 88888.00 2010-03-18 02:40:30.489 077 13151.35 540.99 56997.45 88888.00 2010-03-18 02:40:31.489 077 13151.61 541.36 56997.32 88888.00 2010-03-18 02:40:32.489 077 13151.22 541.12 56997.45 88888.00 2010-03-18 02:40:33.489 077 13150.83 542.36 56997.20 88888.00 2010-03-18 02:40:34.489 077 13151.22 540.75 56997.08 88888.00 2010-03-18 02:40:35.489 077 13151.48 541.24 56997.45 88888.00 2010-03-18 02:40:36.489 077 13151.09 540.75 56998.06 88888.00 2010-03-18 02:40:37.489 077 13151.09 541.36 56996.96 88888.00 2010-03-18 02:40:38.489 077 13151.87 541.36 56996.59 88888.00 2010-03-18 02:40:39.489 077 13151.35 541.24 56997.08 88888.00 2010-03-18 02:40:40.489 077 13150.96 540.87 56997.57 88888.00 2010-03-18 02:40:41.489 077 13151.22 540.87 56997.45 88888.00 2010-03-18 02:40:42.489 077 13150.18 541.49 56996.59 88888.00 2010-03-18 02:40:43.489 077 13150.44 541.12 56996.47 88888.00 2010-03-18 02:40:44.489 077 13151.09 540.99 56996.71 88888.00 2010-03-18 02:40:45.489 077 13150.70 540.75 56997.08 88888.00 2010-03-18 02:40:46.489 077 13150.31 541.36 56996.96 88888.00 2010-03-18 02:40:47.489 077 13150.44 540.50 56996.71 88888.00 2010-03-18 02:40:48.489 077 13150.57 540.75 56997.32 88888.00 2010-03-18 02:40:49.489 077 13150.31 541.49 56996.96 88888.00 2010-03-18 02:40:50.489 077 13150.18 540.75 56996.96 88888.00 2010-03-18 02:40:51.489 077 13150.44 540.50 56996.71 88888.00 2010-03-18 02:40:52.489 077 13150.83 540.99 56996.71 88888.00 2010-03-18 02:40:53.489 077 13151.09 541.61 56997.20 88888.00 2010-03-18 02:40:54.489 077 13149.66 541.86 56997.20 88888.00 2010-03-18 02:40:55.489 077 13150.44 541.61 56996.59 88888.00 2010-03-18 02:40:56.489 077 13150.18 541.49 56996.34 88888.00 2010-03-18 02:40:57.489 077 13150.18 541.12 56996.47 88888.00 2010-03-18 02:40:58.489 077 13149.92 541.61 56996.34 88888.00 2010-03-18 02:40:59.489 077 13150.57 541.49 56996.96 88888.00 2010-03-18 02:41:00.489 077 13150.05 541.12 56996.47 88888.00 2010-03-18 02:41:01.489 077 13149.92 541.61 56995.98 88888.00 2010-03-18 02:41:02.489 077 13150.05 540.87 56996.47 88888.00 2010-03-18 02:41:03.489 077 13149.01 541.12 56996.34 88888.00 2010-03-18 02:41:04.489 077 13149.66 541.24 56996.84 88888.00 2010-03-18 02:41:05.489 077 13149.66 541.49 56995.98 88888.00 2010-03-18 02:41:06.489 077 13149.79 541.61 56996.22 88888.00 2010-03-18 02:41:07.489 077 13149.66 540.87 56996.59 88888.00 2010-03-18 02:41:08.489 077 13149.92 541.12 56996.84 88888.00 2010-03-18 02:41:09.489 077 13149.40 541.12 56996.47 88888.00 2010-03-18 02:41:10.489 077 13150.05 540.99 56995.86 88888.00 2010-03-18 02:41:11.489 077 13150.18 541.24 56996.71 88888.00 2010-03-18 02:41:12.489 077 13149.53 540.87 56996.71 88888.00 2010-03-18 02:41:13.489 077 13149.27 540.99 56995.98 88888.00 2010-03-18 02:41:14.489 077 13149.92 541.61 56996.10 88888.00 2010-03-18 02:41:15.489 077 13149.53 540.87 56996.59 88888.00 2010-03-18 02:41:16.489 077 13149.66 540.75 56995.86 88888.00 2010-03-18 02:41:17.489 077 13149.92 541.12 56996.22 88888.00 2010-03-18 02:41:18.489 077 13149.66 541.98 56995.73 88888.00 2010-03-18 02:41:19.489 077 13150.05 541.74 56996.34 88888.00 2010-03-18 02:41:20.489 077 13149.27 541.36 56996.34 88888.00 2010-03-18 02:41:21.489 077 13149.79 541.36 56996.47 88888.00 2010-03-18 02:41:22.489 077 13149.66 541.61 56995.37 88888.00 2010-03-18 02:41:23.489 077 13149.92 540.99 56996.22 88888.00 2010-03-18 02:41:24.489 077 13149.66 541.36 56995.49 88888.00 2010-03-18 02:41:25.489 077 13149.66 541.49 56995.86 88888.00 2010-03-18 02:41:26.489 077 13149.79 541.36 56997.08 88888.00 2010-03-18 02:41:27.489 077 13149.53 541.36 56996.10 88888.00 2010-03-18 02:41:28.489 077 13149.92 540.99 56995.49 88888.00 2010-03-18 02:41:29.489 077 13149.27 540.87 56995.73 88888.00 2010-03-18 02:41:30.489 077 13149.92 541.36 56995.61 88888.00 2010-03-18 02:41:31.489 077 13149.66 540.99 56996.71 88888.00 2010-03-18 02:41:32.489 077 13149.53 540.75 56995.86 88888.00 2010-03-18 02:41:33.489 077 13149.40 541.12 56995.86 88888.00 2010-03-18 02:41:34.489 077 13149.79 540.25 56995.61 88888.00 2010-03-18 02:41:35.489 077 13149.14 540.75 56996.10 88888.00 2010-03-18 02:41:36.489 077 13149.40 540.87 56996.10 88888.00 2010-03-18 02:41:37.489 077 13149.66 541.12 56996.34 88888.00 2010-03-18 02:41:38.489 077 13149.53 540.62 56995.61 88888.00 2010-03-18 02:41:39.489 077 13149.53 540.50 56996.22 88888.00 2010-03-18 02:41:40.489 077 13149.53 540.50 56995.37 88888.00 2010-03-18 02:41:41.489 077 13149.40 541.24 56995.73 88888.00 2010-03-18 02:41:42.489 077 13149.27 541.24 56995.73 88888.00 2010-03-18 02:41:43.489 077 13150.05 540.87 56995.73 88888.00 2010-03-18 02:41:44.489 077 13149.79 541.12 56995.86 88888.00 2010-03-18 02:41:45.489 077 13149.27 540.87 56996.47 88888.00 2010-03-18 02:41:46.489 077 13149.79 541.36 56996.10 88888.00 2010-03-18 02:41:47.489 077 13149.14 540.99 56995.98 88888.00 2010-03-18 02:41:48.489 077 13149.53 540.87 56995.98 88888.00 2010-03-18 02:41:49.489 077 13149.53 541.49 56995.98 88888.00 2010-03-18 02:41:50.489 077 13150.31 541.24 56995.49 88888.00 2010-03-18 02:41:51.489 077 13149.53 541.61 56995.37 88888.00 2010-03-18 02:41:52.489 077 13149.01 540.75 56995.98 88888.00 2010-03-18 02:41:53.489 077 13149.92 540.99 56996.10 88888.00 2010-03-18 02:41:54.489 077 13149.53 540.50 56995.86 88888.00 2010-03-18 02:41:55.489 077 13149.27 540.99 56996.47 88888.00 2010-03-18 02:41:56.489 077 13149.92 540.75 56995.61 88888.00 2010-03-18 02:41:57.489 077 13149.27 540.87 56996.34 88888.00 2010-03-18 02:41:58.489 077 13150.44 540.62 56996.34 88888.00 2010-03-18 02:41:59.489 077 13149.40 540.62 56995.98 88888.00 2010-03-18 02:42:00.489 077 13150.05 540.87 56995.73 88888.00 2010-03-18 02:42:01.489 077 13149.92 540.62 56996.22 88888.00 2010-03-18 02:42:02.489 077 13149.79 540.99 56995.98 88888.00 2010-03-18 02:42:03.489 077 13149.92 541.12 56995.98 88888.00 2010-03-18 02:42:04.489 077 13149.27 540.75 56995.25 88888.00 2010-03-18 02:42:05.489 077 13149.53 540.37 56995.73 88888.00 2010-03-18 02:42:06.489 077 13149.79 540.62 56995.98 88888.00 2010-03-18 02:42:07.489 077 13149.53 540.37 56995.12 88888.00 2010-03-18 02:42:08.489 077 13149.79 539.63 56995.86 88888.00 2010-03-18 02:42:09.489 077 13149.92 540.00 56995.25 88888.00 2010-03-18 02:42:10.489 077 13149.53 540.25 56995.73 88888.00 2010-03-18 02:42:11.489 077 13149.27 541.36 56995.49 88888.00 2010-03-18 02:42:12.489 077 13148.75 540.13 56995.61 88888.00 2010-03-18 02:42:13.489 077 13149.27 540.87 56996.10 88888.00 2010-03-18 02:42:14.489 077 13149.27 540.13 56995.37 88888.00 2010-03-18 02:42:15.489 077 13149.27 540.50 56995.98 88888.00 2010-03-18 02:42:16.489 077 13148.88 540.87 56996.10 88888.00 2010-03-18 02:42:17.489 077 13149.53 540.37 56995.98 88888.00 2010-03-18 02:42:18.489 077 13149.27 540.75 56995.00 88888.00 2010-03-18 02:42:19.489 077 13148.62 540.50 56995.37 88888.00 2010-03-18 02:42:20.489 077 13149.14 540.50 56995.25 88888.00 2010-03-18 02:42:21.489 077 13149.27 540.50 56995.37 88888.00 2010-03-18 02:42:22.489 077 13149.01 540.37 56995.73 88888.00 2010-03-18 02:42:23.489 077 13149.14 540.50 56995.25 88888.00 2010-03-18 02:42:24.488 077 13148.88 540.00 56995.61 88888.00 2010-03-18 02:42:25.488 077 13149.27 540.62 56995.00 88888.00 2010-03-18 02:42:26.488 077 13148.49 540.75 56995.25 88888.00 2010-03-18 02:42:27.488 077 13149.27 540.25 56995.73 88888.00 2010-03-18 02:42:28.488 077 13149.27 540.00 56995.00 88888.00 2010-03-18 02:42:29.488 077 13148.75 540.50 56995.61 88888.00 2010-03-18 02:42:30.488 077 13149.27 540.00 56995.61 88888.00 2010-03-18 02:42:31.488 077 13148.62 540.00 56995.49 88888.00 2010-03-18 02:42:32.488 077 13149.27 539.88 56994.88 88888.00 2010-03-18 02:42:33.488 077 13149.14 540.37 56995.37 88888.00 2010-03-18 02:42:34.488 077 13149.66 539.88 56995.12 88888.00 2010-03-18 02:42:35.488 077 13148.88 540.50 56994.63 88888.00 2010-03-18 02:42:36.488 077 13148.49 540.25 56995.00 88888.00 2010-03-18 02:42:37.488 077 13149.14 539.75 56995.12 88888.00 2010-03-18 02:42:38.488 077 13148.75 539.88 56994.88 88888.00 2010-03-18 02:42:39.488 077 13148.62 539.51 56994.63 88888.00 2010-03-18 02:42:40.488 077 13147.84 540.00 56995.12 88888.00 2010-03-18 02:42:41.488 077 13148.49 539.75 56994.27 88888.00 2010-03-18 02:42:42.488 077 13147.71 539.75 56995.00 88888.00 2010-03-18 02:42:43.488 077 13148.36 539.88 56994.88 88888.00 2010-03-18 02:42:44.488 077 13149.14 539.75 56994.02 88888.00 2010-03-18 02:42:45.488 077 13148.88 540.25 56994.14 88888.00 2010-03-18 02:42:46.488 077 13148.75 539.75 56994.88 88888.00 2010-03-18 02:42:47.488 077 13148.36 540.13 56994.39 88888.00 2010-03-18 02:42:48.488 077 13148.75 539.14 56994.14 88888.00 2010-03-18 02:42:49.488 077 13147.97 539.63 56994.63 88888.00 2010-03-18 02:42:50.488 077 13148.88 539.63 56994.39 88888.00 2010-03-18 02:42:51.488 077 13148.36 539.63 56994.88 88888.00 2010-03-18 02:42:52.488 077 13148.88 539.14 56995.00 88888.00 2010-03-18 02:42:53.488 077 13148.49 539.63 56994.14 88888.00 2010-03-18 02:42:54.488 077 13148.10 539.75 56994.39 88888.00 2010-03-18 02:42:55.488 077 13148.10 539.38 56993.90 88888.00 2010-03-18 02:42:56.488 077 13147.58 539.63 56994.76 88888.00 2010-03-18 02:42:57.488 077 13148.49 539.38 56994.39 88888.00 2010-03-18 02:42:58.488 077 13148.23 539.75 56994.88 88888.00 2010-03-18 02:42:59.488 077 13147.58 540.00 56994.88 88888.00 2010-03-18 02:43:00.488 077 13147.45 539.63 56994.39 88888.00 2010-03-18 02:43:01.488 077 13148.36 539.51 56994.51 88888.00 2010-03-18 02:43:02.488 077 13148.62 539.63 56994.27 88888.00 2010-03-18 02:43:03.488 077 13147.45 539.88 56994.63 88888.00 2010-03-18 02:43:04.488 077 13147.71 539.63 56994.14 88888.00 2010-03-18 02:43:05.488 077 13147.58 538.14 56994.27 88888.00 2010-03-18 02:43:06.488 077 13147.32 539.51 56994.14 88888.00 2010-03-18 02:43:07.488 077 13148.23 539.51 56994.27 88888.00 2010-03-18 02:43:08.488 077 13147.84 538.89 56994.27 88888.00 2010-03-18 02:43:09.488 077 13147.97 539.38 56994.14 88888.00 2010-03-18 02:43:10.488 077 13147.58 539.26 56993.78 88888.00 2010-03-18 02:43:11.488 077 13147.32 539.51 56994.02 88888.00 2010-03-18 02:43:12.488 077 13148.10 539.01 56994.02 88888.00 2010-03-18 02:43:13.488 077 13147.97 539.38 56994.51 88888.00 2010-03-18 02:43:14.488 077 13147.84 538.39 56994.39 88888.00 2010-03-18 02:43:15.488 077 13147.45 538.52 56993.78 88888.00 2010-03-18 02:43:16.488 077 13147.71 539.01 56994.39 88888.00 2010-03-18 02:43:17.488 077 13148.36 539.26 56993.04 88888.00 2010-03-18 02:43:18.488 077 13147.32 538.89 56994.27 88888.00 2010-03-18 02:43:19.488 077 13146.67 538.14 56993.41 88888.00 2010-03-18 02:43:20.488 077 13147.84 539.26 56993.90 88888.00 2010-03-18 02:43:21.488 077 13147.97 538.89 56993.90 88888.00 2010-03-18 02:43:22.488 077 13147.97 539.01 56994.14 88888.00 2010-03-18 02:43:23.488 077 13148.23 538.64 56993.54 88888.00 2010-03-18 02:43:24.488 077 13148.49 538.76 56993.78 88888.00 2010-03-18 02:43:25.488 077 13148.36 538.27 56993.54 88888.00 2010-03-18 02:43:26.488 077 13148.23 538.64 56993.90 88888.00 2010-03-18 02:43:27.488 077 13148.23 538.02 56993.90 88888.00 2010-03-18 02:43:28.488 077 13148.62 538.64 56993.78 88888.00 2010-03-18 02:43:29.488 077 13147.97 538.27 56993.41 88888.00 2010-03-18 02:43:30.488 077 13147.45 538.64 56993.29 88888.00 2010-03-18 02:43:31.488 077 13146.80 538.64 56993.04 88888.00 2010-03-18 02:43:32.488 077 13147.97 538.52 56993.78 88888.00 2010-03-18 02:43:33.488 077 13146.93 538.89 56993.41 88888.00 2010-03-18 02:43:34.488 077 13147.19 538.64 56994.27 88888.00 2010-03-18 02:43:35.488 077 13147.71 538.89 56993.78 88888.00 2010-03-18 02:43:36.488 077 13147.45 538.27 56993.54 88888.00 2010-03-18 02:43:37.488 077 13147.32 538.02 56993.17 88888.00 2010-03-18 02:43:38.488 077 13147.06 539.01 56993.29 88888.00 2010-03-18 02:43:39.488 077 13147.58 539.01 56993.78 88888.00 2010-03-18 02:43:40.488 077 13147.58 538.39 56993.29 88888.00 2010-03-18 02:43:41.488 077 13147.32 538.64 56992.92 88888.00 2010-03-18 02:43:42.488 077 13147.32 538.64 56993.04 88888.00 2010-03-18 02:43:43.488 077 13147.19 537.90 56993.66 88888.00 2010-03-18 02:43:44.488 077 13147.32 538.39 56994.02 88888.00 2010-03-18 02:43:45.488 077 13147.84 537.53 56993.29 88888.00 2010-03-18 02:43:46.488 077 13148.10 538.02 56993.29 88888.00 2010-03-18 02:43:47.488 077 13147.19 538.89 56993.66 88888.00 2010-03-18 02:43:48.488 077 13147.06 538.14 56993.17 88888.00 2010-03-18 02:43:49.488 077 13147.45 538.52 56993.66 88888.00 2010-03-18 02:43:50.488 077 13147.19 538.76 56993.54 88888.00 2010-03-18 02:43:51.488 077 13147.84 538.52 56993.41 88888.00 2010-03-18 02:43:52.488 077 13146.93 538.02 56992.92 88888.00 2010-03-18 02:43:53.488 077 13147.97 538.39 56993.66 88888.00 2010-03-18 02:43:54.488 077 13147.71 538.02 56993.17 88888.00 2010-03-18 02:43:55.488 077 13147.45 538.27 56993.66 88888.00 2010-03-18 02:43:56.488 077 13147.45 538.27 56993.54 88888.00 2010-03-18 02:43:57.488 077 13146.41 537.90 56993.54 88888.00 2010-03-18 02:43:58.488 077 13147.19 538.39 56993.54 88888.00 2010-03-18 02:43:59.488 077 13146.67 538.27 56992.92 88888.00 2010-03-18 02:44:00.488 077 13146.54 538.39 56993.04 88888.00 2010-03-18 02:44:01.488 077 13147.19 538.27 56993.29 88888.00 2010-03-18 02:44:02.488 077 13146.80 538.14 56993.17 88888.00 2010-03-18 02:44:03.488 077 13147.58 538.27 56992.80 88888.00 2010-03-18 02:44:04.488 077 13147.19 538.27 56993.29 88888.00 2010-03-18 02:44:05.488 077 13146.93 538.02 56992.43 88888.00 2010-03-18 02:44:06.488 077 13147.19 538.14 56992.92 88888.00 2010-03-18 02:44:07.488 077 13147.45 538.27 56992.31 88888.00 2010-03-18 02:44:08.488 077 13146.93 537.77 56992.07 88888.00 2010-03-18 02:44:09.488 077 13146.54 538.14 56992.92 88888.00 2010-03-18 02:44:10.488 077 13146.54 537.77 56992.80 88888.00 2010-03-18 02:44:11.488 077 13146.80 538.27 56992.43 88888.00 2010-03-18 02:44:12.488 077 13147.32 538.02 56992.92 88888.00 2010-03-18 02:44:13.488 077 13146.54 538.76 56992.68 88888.00 2010-03-18 02:44:14.488 077 13146.15 538.52 56992.43 88888.00 2010-03-18 02:44:15.488 077 13146.54 538.52 56992.92 88888.00 2010-03-18 02:44:16.488 077 13146.15 537.65 56992.43 88888.00 2010-03-18 02:44:17.488 077 13147.06 537.90 56992.68 88888.00 2010-03-18 02:44:18.488 077 13147.32 537.77 56992.07 88888.00 2010-03-18 02:44:19.488 077 13146.67 538.39 56992.68 88888.00 2010-03-18 02:44:20.488 077 13147.06 537.53 56992.19 88888.00 2010-03-18 02:44:21.488 077 13146.80 538.27 56992.80 88888.00 2010-03-18 02:44:22.488 077 13146.41 538.27 56992.80 88888.00 2010-03-18 02:44:23.488 077 13146.93 538.14 56992.80 88888.00 2010-03-18 02:44:24.488 077 13147.06 537.77 56992.68 88888.00 2010-03-18 02:44:25.488 077 13146.54 538.14 56992.55 88888.00 2010-03-18 02:44:26.488 077 13147.32 538.02 56992.92 88888.00 2010-03-18 02:44:27.488 077 13146.02 538.02 56992.68 88888.00 2010-03-18 02:44:28.488 077 13146.15 538.14 56992.31 88888.00 2010-03-18 02:44:29.488 077 13146.93 537.90 56993.17 88888.00 2010-03-18 02:44:31.488 077 13146.41 538.39 56992.80 88888.00 2010-03-18 02:44:32.488 077 13146.67 538.14 56992.55 88888.00 2010-03-18 02:44:33.488 077 13146.54 538.14 56992.31 88888.00 2010-03-18 02:44:34.488 077 13146.41 537.90 56992.92 88888.00 2010-03-18 02:44:35.488 077 13146.28 537.90 56991.70 88888.00 2010-03-18 02:44:36.488 077 13146.15 538.14 56992.31 88888.00 2010-03-18 02:44:37.488 077 13146.41 538.02 56992.68 88888.00 2010-03-18 02:44:38.488 077 13146.54 537.90 56992.31 88888.00 2010-03-18 02:44:39.488 077 13146.54 537.40 56992.31 88888.00 2010-03-18 02:44:40.488 077 13146.67 537.90 56991.70 88888.00 2010-03-18 02:44:41.488 077 13146.54 537.53 56993.04 88888.00 2010-03-18 02:44:42.488 077 13146.41 537.28 56992.68 88888.00 2010-03-18 02:44:43.488 077 13146.41 537.40 56992.31 88888.00 2010-03-18 02:44:44.488 077 13146.41 538.02 56992.80 88888.00 2010-03-18 02:44:45.488 077 13146.80 538.52 56992.55 88888.00 2010-03-18 02:44:46.488 077 13146.41 538.52 56992.19 88888.00 2010-03-18 02:44:47.488 077 13146.02 538.14 56992.55 88888.00 2010-03-18 02:44:48.488 077 13146.02 537.53 56992.80 88888.00 2010-03-18 02:44:49.488 077 13145.89 537.65 56992.68 88888.00 2010-03-18 02:44:50.488 077 13146.54 537.90 56991.70 88888.00 2010-03-18 02:44:51.488 077 13146.93 538.27 56992.55 88888.00 2010-03-18 02:44:52.488 077 13146.80 537.77 56992.92 88888.00 2010-03-18 02:44:53.488 077 13146.54 537.90 56992.43 88888.00 2010-03-18 02:44:54.488 077 13146.67 538.02 56992.68 88888.00 2010-03-18 02:44:55.488 077 13146.54 538.27 56992.43 88888.00 2010-03-18 02:44:56.488 077 13146.67 537.53 56992.19 88888.00 2010-03-18 02:44:57.488 077 13147.06 538.02 56993.04 88888.00 2010-03-18 02:44:58.488 077 13146.93 538.02 56992.19 88888.00 2010-03-18 02:44:59.488 077 13147.32 537.65 56992.92 88888.00 2010-03-18 02:45:00.488 077 13147.06 537.65 56992.43 88888.00 2010-03-18 02:45:01.488 077 13146.80 537.28 56992.31 88888.00 2010-03-18 02:45:02.488 077 13146.93 537.28 56993.17 88888.00 2010-03-18 02:45:03.488 077 13146.15 537.40 56992.55 88888.00 2010-03-18 02:45:04.488 077 13146.93 537.53 56992.68 88888.00 2010-03-18 02:45:05.488 077 13146.93 537.03 56992.68 88888.00 2010-03-18 02:45:06.488 077 13146.93 537.77 56992.55 88888.00 2010-03-18 02:45:07.488 077 13146.15 537.77 56992.68 88888.00 2010-03-18 02:45:08.488 077 13146.93 537.40 56992.55 88888.00 2010-03-18 02:45:09.488 077 13146.15 537.77 56992.43 88888.00 2010-03-18 02:45:10.488 077 13146.67 537.65 56992.55 88888.00 2010-03-18 02:45:11.488 077 13146.80 537.15 56992.92 88888.00 2010-03-18 02:45:12.488 077 13146.54 537.28 56992.43 88888.00 2010-03-18 02:45:13.488 077 13146.02 537.90 56992.80 88888.00 2010-03-18 02:45:14.488 077 13147.06 537.90 56993.04 88888.00 2010-03-18 02:45:15.488 077 13146.54 537.40 56992.43 88888.00 2010-03-18 02:45:16.488 077 13146.80 537.53 56992.68 88888.00 2010-03-18 02:45:17.488 077 13146.54 537.28 56992.68 88888.00 2010-03-18 02:45:18.488 077 13146.02 537.77 56992.55 88888.00 2010-03-18 02:45:19.488 077 13146.93 537.77 56992.55 88888.00 2010-03-18 02:45:20.488 077 13146.93 537.53 56992.55 88888.00 2010-03-18 02:45:21.488 077 13147.45 537.15 56992.68 88888.00 2010-03-18 02:45:22.488 077 13147.58 537.90 56992.68 88888.00 2010-03-18 02:45:23.488 077 13147.06 537.28 56992.68 88888.00 2010-03-18 02:45:24.488 077 13146.93 537.77 56993.17 88888.00 2010-03-18 02:45:25.488 077 13147.32 537.53 56993.04 88888.00 2010-03-18 02:45:26.488 077 13147.32 536.78 56993.29 88888.00 2010-03-18 02:45:27.488 077 13146.54 537.90 56993.17 88888.00 2010-03-18 02:45:28.488 077 13146.80 537.15 56993.04 88888.00 2010-03-18 02:45:29.488 077 13147.19 537.77 56993.04 88888.00 2010-03-18 02:45:30.488 077 13147.58 537.90 56993.04 88888.00 2010-03-18 02:45:31.488 077 13147.58 536.91 56993.29 88888.00 2010-03-18 02:45:32.488 077 13147.32 537.65 56992.68 88888.00 2010-03-18 02:45:33.488 077 13147.45 537.28 56993.04 88888.00 2010-03-18 02:45:34.488 077 13147.19 537.40 56993.04 88888.00 2010-03-18 02:45:35.488 077 13147.32 537.90 56993.04 88888.00 2010-03-18 02:45:36.488 077 13147.19 536.91 56993.78 88888.00 2010-03-18 02:45:37.488 077 13147.32 537.65 56993.29 88888.00 2010-03-18 02:45:38.488 077 13147.71 537.15 56992.92 88888.00 2010-03-18 02:45:39.488 077 13147.45 537.53 56993.41 88888.00 2010-03-18 02:45:40.488 077 13147.32 537.40 56993.04 88888.00 2010-03-18 02:45:41.488 077 13147.71 537.53 56992.80 88888.00 2010-03-18 02:45:42.488 077 13147.71 538.39 56993.17 88888.00 2010-03-18 02:45:43.488 077 13147.32 537.03 56992.92 88888.00 2010-03-18 02:45:44.488 077 13147.32 537.77 56993.29 88888.00 2010-03-18 02:45:45.488 077 13147.06 537.15 56993.04 88888.00 2010-03-18 02:45:46.488 077 13146.93 537.03 56992.92 88888.00 2010-03-18 02:45:47.488 077 13146.80 538.14 56993.29 88888.00 2010-03-18 02:45:48.488 077 13146.93 537.03 56992.92 88888.00 2010-03-18 02:45:49.488 077 13147.32 537.90 56993.54 88888.00 2010-03-18 02:45:50.488 077 13147.06 537.53 56992.80 88888.00 2010-03-18 02:45:51.488 077 13147.84 537.53 56993.41 88888.00 2010-03-18 02:45:52.488 077 13147.06 537.53 56992.92 88888.00 2010-03-18 02:45:53.488 077 13147.19 536.91 56993.04 88888.00 2010-03-18 02:45:54.488 077 13146.93 537.90 56992.92 88888.00 2010-03-18 02:45:55.488 077 13147.06 537.65 56992.80 88888.00 2010-03-18 02:45:56.488 077 13147.06 537.65 56992.19 88888.00 2010-03-18 02:45:57.488 077 13147.19 536.91 56993.29 88888.00 2010-03-18 02:45:58.488 077 13146.93 536.91 56992.92 88888.00 2010-03-18 02:45:59.488 077 13146.41 537.03 56993.04 88888.00 2010-03-18 02:46:00.488 077 13146.80 537.53 56993.17 88888.00 2010-03-18 02:46:01.488 077 13146.54 537.77 56993.41 88888.00 2010-03-18 02:46:02.488 077 13146.54 537.53 56993.17 88888.00 2010-03-18 02:46:03.488 077 13147.06 536.91 56993.29 88888.00 2010-03-18 02:46:04.488 077 13146.54 537.40 56992.92 88888.00 2010-03-18 02:46:05.488 077 13146.93 538.39 56993.04 88888.00 2010-03-18 02:46:06.488 077 13146.54 537.40 56993.54 88888.00 2010-03-18 02:46:07.488 077 13146.67 536.91 56993.29 88888.00 2010-03-18 02:46:08.488 077 13147.19 536.78 56992.80 88888.00 2010-03-18 02:46:09.488 077 13145.76 537.53 56993.54 88888.00 2010-03-18 02:46:10.488 077 13146.93 537.53 56993.17 88888.00 2010-03-18 02:46:11.488 077 13146.54 537.65 56994.02 88888.00 2010-03-18 02:46:12.488 077 13145.76 537.65 56993.41 88888.00 2010-03-18 02:46:13.488 077 13146.41 537.65 56992.43 88888.00 2010-03-18 02:46:14.488 077 13146.15 537.53 56992.92 88888.00 2010-03-18 02:46:15.488 077 13146.80 536.91 56993.41 88888.00 2010-03-18 02:46:16.488 077 13146.54 537.40 56992.92 88888.00 2010-03-18 02:46:17.488 077 13146.28 537.40 56992.55 88888.00 2010-03-18 02:46:18.488 077 13147.06 537.53 56993.41 88888.00 2010-03-18 02:46:19.488 077 13146.02 537.03 56993.29 88888.00 2010-03-18 02:46:20.488 077 13146.15 537.15 56993.04 88888.00 2010-03-18 02:46:21.488 077 13146.54 537.53 56993.04 88888.00 2010-03-18 02:46:22.488 077 13146.41 537.53 56992.43 88888.00 2010-03-18 02:46:23.488 077 13145.89 537.15 56993.17 88888.00 2010-03-18 02:46:24.488 077 13146.15 536.66 56993.04 88888.00 2010-03-18 02:46:25.488 077 13146.41 537.65 56993.04 88888.00 2010-03-18 02:46:26.488 077 13146.41 536.78 56993.17 88888.00 2010-03-18 02:46:27.488 077 13146.15 537.03 56993.04 88888.00 2010-03-18 02:46:28.488 077 13145.63 537.15 56992.43 88888.00 2010-03-18 02:46:29.488 077 13146.28 536.78 56993.29 88888.00 2010-03-18 02:46:30.488 077 13145.37 537.53 56993.17 88888.00 2010-03-18 02:46:31.488 077 13145.76 537.28 56992.68 88888.00 2010-03-18 02:46:32.488 077 13145.76 537.40 56992.55 88888.00 2010-03-18 02:46:33.488 077 13145.76 537.03 56992.80 88888.00 2010-03-18 02:46:34.488 077 13145.76 536.91 56993.04 88888.00 2010-03-18 02:46:35.488 077 13145.89 537.40 56993.41 88888.00 2010-03-18 02:46:36.488 077 13145.50 537.90 56993.54 88888.00 2010-03-18 02:46:37.488 077 13145.76 537.28 56993.41 88888.00 2010-03-18 02:46:38.488 077 13145.76 537.28 56993.54 88888.00 2010-03-18 02:46:39.488 077 13145.50 537.28 56992.68 88888.00 2010-03-18 02:46:40.488 077 13145.76 537.03 56993.17 88888.00 2010-03-18 02:46:41.488 077 13144.85 537.77 56993.17 88888.00 2010-03-18 02:46:42.488 077 13145.37 537.15 56993.04 88888.00 2010-03-18 02:46:43.488 077 13145.11 536.91 56992.55 88888.00 2010-03-18 02:46:44.488 077 13144.85 537.53 56992.55 88888.00 2010-03-18 02:46:45.488 077 13145.37 537.15 56993.41 88888.00 2010-03-18 02:46:46.488 077 13145.24 537.15 56993.29 88888.00 2010-03-18 02:46:47.488 077 13145.11 537.15 56993.17 88888.00 2010-03-18 02:46:48.488 077 13144.85 537.40 56992.92 88888.00 2010-03-18 02:46:49.488 077 13145.11 536.66 56993.29 88888.00 2010-03-18 02:46:50.488 077 13145.50 537.03 56992.92 88888.00 2010-03-18 02:46:51.488 077 13144.98 537.53 56993.17 88888.00 2010-03-18 02:46:52.488 077 13144.85 537.40 56993.04 88888.00 2010-03-18 02:46:53.488 077 13145.50 538.02 56992.92 88888.00 2010-03-18 02:46:54.488 077 13145.11 536.66 56993.41 88888.00 2010-03-18 02:46:55.488 077 13144.85 537.15 56992.55 88888.00 2010-03-18 02:46:56.488 077 13144.98 537.77 56993.29 88888.00 2010-03-18 02:46:57.488 077 13144.98 536.41 56993.41 88888.00 2010-03-18 02:46:58.488 077 13144.85 536.91 56992.07 88888.00 2010-03-18 02:46:59.488 077 13144.33 536.91 56993.29 88888.00 2010-03-18 02:47:00.488 077 13145.11 536.29 56993.04 88888.00 2010-03-18 02:47:01.488 077 13145.63 537.15 56992.68 88888.00 2010-03-18 02:47:02.488 077 13144.72 536.91 56993.66 88888.00 2010-03-18 02:47:03.488 077 13144.98 537.65 56992.80 88888.00 2010-03-18 02:47:04.488 077 13145.11 537.28 56993.41 88888.00 2010-03-18 02:47:05.488 077 13145.50 537.40 56993.29 88888.00 2010-03-18 02:47:06.488 077 13144.98 537.15 56992.92 88888.00 2010-03-18 02:47:07.488 077 13145.11 537.28 56993.17 88888.00 2010-03-18 02:47:08.488 077 13144.98 537.15 56992.92 88888.00 2010-03-18 02:47:09.488 077 13144.72 537.77 56993.54 88888.00 2010-03-18 02:47:10.488 077 13144.85 536.78 56992.55 88888.00 2010-03-18 02:47:11.488 077 13145.11 537.28 56992.43 88888.00 2010-03-18 02:47:12.488 077 13144.72 537.40 56992.92 88888.00 2010-03-18 02:47:13.488 077 13145.37 537.65 56992.68 88888.00 2010-03-18 02:47:14.488 077 13144.98 537.03 56993.04 88888.00 2010-03-18 02:47:15.488 077 13144.85 536.91 56992.31 88888.00 2010-03-18 02:47:16.488 077 13144.98 537.77 56993.29 88888.00 2010-03-18 02:47:17.488 077 13145.63 537.40 56993.17 88888.00 2010-03-18 02:47:18.488 077 13144.98 537.40 56993.04 88888.00 2010-03-18 02:47:19.488 077 13144.21 537.03 56993.04 88888.00 2010-03-18 02:47:20.488 077 13144.72 537.77 56993.17 88888.00 2010-03-18 02:47:21.488 077 13144.08 537.53 56992.92 88888.00 2010-03-18 02:47:22.488 077 13143.81 537.28 56992.43 88888.00 2010-03-18 02:47:23.488 077 13144.33 537.40 56992.19 88888.00 2010-03-18 02:47:24.488 077 13144.59 536.91 56992.92 88888.00 2010-03-18 02:47:25.488 077 13144.72 537.40 56992.92 88888.00 2010-03-18 02:47:26.488 077 13144.72 537.28 56992.92 88888.00 2010-03-18 02:47:27.488 077 13144.21 537.53 56992.80 88888.00 2010-03-18 02:47:28.488 077 13144.59 537.53 56992.55 88888.00 2010-03-18 02:47:29.488 077 13144.85 537.28 56993.04 88888.00 2010-03-18 02:47:30.488 077 13144.21 537.53 56992.80 88888.00 2010-03-18 02:47:31.488 077 13144.33 537.28 56992.68 88888.00 2010-03-18 02:47:32.488 077 13144.98 538.27 56992.92 88888.00 2010-03-18 02:47:33.488 077 13144.72 537.40 56993.04 88888.00 2010-03-18 02:47:34.488 077 13144.46 537.40 56993.17 88888.00 2010-03-18 02:47:35.488 077 13144.21 537.40 56993.41 88888.00 2010-03-18 02:47:36.488 077 13144.33 537.65 56992.68 88888.00 2010-03-18 02:47:37.488 077 13144.59 538.14 56992.68 88888.00 2010-03-18 02:47:38.488 077 13143.94 537.77 56993.04 88888.00 2010-03-18 02:47:39.488 077 13144.46 538.39 56992.68 88888.00 2010-03-18 02:47:40.488 077 13143.81 537.90 56993.17 88888.00 2010-03-18 02:47:41.488 077 13144.33 537.90 56993.04 88888.00 2010-03-18 02:47:42.488 077 13144.59 537.15 56993.41 88888.00 2010-03-18 02:47:43.488 077 13143.94 538.76 56992.68 88888.00 2010-03-18 02:47:44.488 077 13144.72 538.02 56992.92 88888.00 2010-03-18 02:47:45.488 077 13144.46 537.03 56992.80 88888.00 2010-03-18 02:47:46.488 077 13144.33 537.90 56993.17 88888.00 2010-03-18 02:47:47.488 077 13144.33 538.39 56993.29 88888.00 2010-03-18 02:47:48.488 077 13143.55 538.89 56993.29 88888.00 2010-03-18 02:47:49.488 077 13144.08 537.65 56993.04 88888.00 2010-03-18 02:47:50.488 077 13143.81 538.27 56993.04 88888.00 2010-03-18 02:47:51.488 077 13143.81 538.27 56993.41 88888.00 2010-03-18 02:47:52.488 077 13143.94 538.27 56993.29 88888.00 2010-03-18 02:47:53.488 077 13143.55 538.27 56993.04 88888.00 2010-03-18 02:47:54.488 077 13144.08 538.39 56992.68 88888.00 2010-03-18 02:47:55.488 077 13144.08 538.14 56993.17 88888.00 2010-03-18 02:47:56.488 077 13143.81 538.64 56993.78 88888.00 2010-03-18 02:47:57.488 077 13144.08 538.52 56992.31 88888.00 2010-03-18 02:47:58.488 077 13143.81 538.27 56992.80 88888.00 2010-03-18 02:47:59.488 077 13143.81 538.64 56993.04 88888.00 2010-03-18 02:48:00.488 077 13143.68 538.76 56993.29 88888.00 2010-03-18 02:48:01.488 077 13143.42 538.14 56993.17 88888.00 2010-03-18 02:48:02.488 077 13143.68 538.52 56993.17 88888.00 2010-03-18 02:48:03.488 077 13143.17 539.01 56993.04 88888.00 2010-03-18 02:48:04.488 077 13143.68 538.14 56993.04 88888.00 2010-03-18 02:48:05.488 077 13144.08 538.27 56993.66 88888.00 2010-03-18 02:48:06.488 077 13143.68 539.14 56993.17 88888.00 2010-03-18 02:48:07.488 077 13143.29 538.52 56992.68 88888.00 2010-03-18 02:48:08.488 077 13143.55 538.89 56992.80 88888.00 2010-03-18 02:48:09.488 077 13143.17 539.14 56993.17 88888.00 2010-03-18 02:48:10.488 077 13143.68 538.76 56992.80 88888.00 2010-03-18 02:48:11.488 077 13143.29 538.39 56993.04 88888.00 2010-03-18 02:48:12.488 077 13143.29 538.64 56993.17 88888.00 2010-03-18 02:48:13.488 077 13143.68 538.76 56992.68 88888.00 2010-03-18 02:48:14.488 077 13142.78 539.14 56992.92 88888.00 2010-03-18 02:48:15.488 077 13142.91 539.63 56993.29 88888.00 2010-03-18 02:48:16.488 077 13142.91 538.64 56993.29 88888.00 2010-03-18 02:48:17.488 077 13142.52 539.14 56993.04 88888.00 2010-03-18 02:48:18.488 077 13143.29 539.14 56992.80 88888.00 2010-03-18 02:48:19.488 077 13143.42 539.26 56992.68 88888.00 2010-03-18 02:48:20.488 077 13143.29 539.14 56992.92 88888.00 2010-03-18 02:48:21.488 077 13143.17 539.01 56992.55 88888.00 2010-03-18 02:48:22.488 077 13143.29 539.26 56993.66 88888.00 2010-03-18 02:48:23.488 077 13143.29 539.51 56992.92 88888.00 2010-03-18 02:48:24.488 077 13143.29 539.38 56992.80 88888.00 2010-03-18 02:48:25.488 077 13142.91 539.01 56992.80 88888.00 2010-03-18 02:48:26.488 077 13142.78 539.51 56993.41 88888.00 2010-03-18 02:48:27.488 077 13143.42 538.89 56992.92 88888.00 2010-03-18 02:48:28.488 077 13143.04 539.26 56993.54 88888.00 2010-03-18 02:48:29.488 077 13143.68 539.51 56993.29 88888.00 2010-03-18 02:48:30.488 077 13143.68 539.01 56992.92 88888.00 2010-03-18 02:48:31.488 077 13143.42 540.00 56992.80 88888.00 2010-03-18 02:48:32.488 077 13143.17 539.63 56993.54 88888.00 2010-03-18 02:48:33.488 077 13143.42 539.75 56993.54 88888.00 2010-03-18 02:48:34.488 077 13143.68 539.38 56992.68 88888.00 2010-03-18 02:48:35.488 077 13143.42 538.89 56993.29 88888.00 2010-03-18 02:48:36.488 077 13142.52 539.75 56993.66 88888.00 2010-03-18 02:48:37.488 077 13142.91 539.75 56993.90 88888.00 2010-03-18 02:48:38.488 077 13142.91 539.51 56993.17 88888.00 2010-03-18 02:48:39.488 077 13143.04 540.00 56992.80 88888.00 2010-03-18 02:48:40.488 077 13143.81 539.88 56992.92 88888.00 2010-03-18 02:48:41.488 077 13143.17 540.00 56993.78 88888.00 2010-03-18 02:48:42.488 077 13143.42 539.38 56993.17 88888.00 2010-03-18 02:48:43.488 077 13143.04 539.51 56993.41 88888.00 2010-03-18 02:48:44.488 077 13143.55 539.75 56993.66 88888.00 2010-03-18 02:48:45.488 077 13143.68 540.00 56993.66 88888.00 2010-03-18 02:48:46.488 077 13143.42 539.75 56993.66 88888.00 2010-03-18 02:48:47.488 077 13143.55 539.63 56993.29 88888.00 2010-03-18 02:48:48.488 077 13143.42 540.13 56993.66 88888.00 2010-03-18 02:48:49.488 077 13142.78 540.13 56992.80 88888.00 2010-03-18 02:48:50.488 077 13143.55 540.25 56993.29 88888.00 2010-03-18 02:48:51.488 077 13143.55 540.00 56993.17 88888.00 2010-03-18 02:48:52.488 077 13143.04 540.00 56994.27 88888.00 2010-03-18 02:48:53.488 077 13142.78 539.75 56992.68 88888.00 2010-03-18 02:48:54.488 077 13143.42 540.37 56993.41 88888.00 2010-03-18 02:48:55.488 077 13143.29 539.63 56993.04 88888.00 2010-03-18 02:48:56.488 077 13142.91 540.13 56993.66 88888.00 2010-03-18 02:48:57.488 077 13142.78 540.25 56993.17 88888.00 2010-03-18 02:48:58.488 077 13142.91 540.62 56993.41 88888.00 2010-03-18 02:48:59.488 077 13143.04 540.00 56993.66 88888.00 2010-03-18 02:49:00.488 077 13143.04 540.87 56992.68 88888.00 2010-03-18 02:49:01.488 077 13143.04 539.88 56993.29 88888.00 2010-03-18 02:49:02.488 077 13143.04 540.75 56993.29 88888.00 2010-03-18 02:49:03.488 077 13142.13 540.62 56993.90 88888.00 2010-03-18 02:49:04.488 077 13142.52 540.62 56993.41 88888.00 2010-03-18 02:49:05.488 077 13142.78 540.37 56992.80 88888.00 2010-03-18 02:49:06.488 077 13142.91 540.37 56992.80 88888.00 2010-03-18 02:49:07.488 077 13142.91 540.25 56992.92 88888.00 2010-03-18 02:49:08.488 077 13143.04 540.00 56993.54 88888.00 2010-03-18 02:49:09.488 077 13142.00 539.63 56993.54 88888.00 2010-03-18 02:49:10.488 077 13142.52 540.75 56993.29 88888.00 2010-03-18 02:49:11.488 077 13142.52 540.75 56993.04 88888.00 2010-03-18 02:49:12.488 077 13142.65 540.62 56993.54 88888.00 2010-03-18 02:49:13.488 077 13142.13 540.37 56993.29 88888.00 2010-03-18 02:49:14.488 077 13142.52 540.00 56992.92 88888.00 2010-03-18 02:49:15.488 077 13142.39 540.13 56992.92 88888.00 2010-03-18 02:49:16.488 077 13141.87 540.50 56992.80 88888.00 2010-03-18 02:49:17.488 077 13142.13 540.75 56992.68 88888.00 2010-03-18 02:49:18.488 077 13141.61 540.37 56993.17 88888.00 2010-03-18 02:49:19.488 077 13141.74 540.13 56992.55 88888.00 2010-03-18 02:49:20.488 077 13141.74 540.25 56992.92 88888.00 2010-03-18 02:49:21.488 077 13142.26 539.88 56992.68 88888.00 2010-03-18 02:49:22.488 077 13142.00 540.37 56992.80 88888.00 2010-03-18 02:49:23.488 077 13142.13 539.75 56993.04 88888.00 2010-03-18 02:49:24.488 077 13141.74 540.62 56993.29 88888.00 2010-03-18 02:49:25.488 077 13141.48 540.13 56992.07 88888.00 2010-03-18 02:49:26.488 077 13141.87 540.13 56992.80 88888.00 2010-03-18 02:49:27.488 077 13142.39 540.37 56992.68 88888.00 2010-03-18 02:49:28.488 077 13142.26 540.75 56992.92 88888.00 2010-03-18 02:49:29.488 077 13142.26 540.37 56993.04 88888.00 2010-03-18 02:49:30.488 077 13142.26 540.25 56992.80 88888.00 2010-03-18 02:49:31.488 077 13141.87 540.75 56992.92 88888.00 2010-03-18 02:49:32.488 077 13142.78 540.25 56992.80 88888.00 2010-03-18 02:49:33.488 077 13142.00 540.25 56993.04 88888.00 2010-03-18 02:49:34.488 077 13141.61 540.37 56991.95 88888.00 2010-03-18 02:49:35.488 077 13141.48 540.62 56992.19 88888.00 2010-03-18 02:49:36.488 077 13141.61 539.63 56992.55 88888.00 2010-03-18 02:49:37.488 077 13141.87 541.12 56993.29 88888.00 2010-03-18 02:49:38.488 077 13141.61 540.50 56993.54 88888.00 2010-03-18 02:49:39.488 077 13142.26 540.25 56993.04 88888.00 2010-03-18 02:49:40.488 077 13141.74 540.50 56992.80 88888.00 2010-03-18 02:49:41.488 077 13142.13 539.88 56992.43 88888.00 2010-03-18 02:49:42.488 077 13141.74 540.00 56992.68 88888.00 2010-03-18 02:49:43.488 077 13141.74 540.87 56992.55 88888.00 2010-03-18 02:49:44.488 077 13141.87 540.00 56992.31 88888.00 2010-03-18 02:49:45.488 077 13142.26 539.75 56992.55 88888.00 2010-03-18 02:49:46.488 077 13141.87 540.62 56992.92 88888.00 2010-03-18 02:49:47.488 077 13142.39 540.25 56992.55 88888.00 2010-03-18 02:49:48.488 077 13142.26 540.37 56992.55 88888.00 2010-03-18 02:49:49.488 077 13142.00 540.50 56992.68 88888.00 2010-03-18 02:49:50.488 077 13142.00 540.25 56992.19 88888.00 2010-03-18 02:49:51.488 077 13142.26 540.62 56993.29 88888.00 2010-03-18 02:49:52.488 077 13141.22 540.50 56992.92 88888.00 2010-03-18 02:49:53.488 077 13142.13 540.99 56992.68 88888.00 2010-03-18 02:49:54.488 077 13141.22 540.37 56992.80 88888.00 2010-03-18 02:49:55.488 077 13141.48 540.00 56992.80 88888.00 2010-03-18 02:49:56.488 077 13142.13 540.75 56992.80 88888.00 2010-03-18 02:49:57.488 077 13141.87 540.50 56992.31 88888.00 2010-03-18 02:49:58.488 077 13141.74 540.13 56992.07 88888.00 2010-03-18 02:49:59.488 077 13141.61 539.88 56992.80 88888.00 2010-03-18 02:50:00.488 077 13141.35 541.12 56992.68 88888.00 2010-03-18 02:50:01.488 077 13141.61 540.50 56992.68 88888.00 2010-03-18 02:50:02.488 077 13141.87 540.25 56992.07 88888.00 2010-03-18 02:50:03.488 077 13142.39 540.13 56991.82 88888.00 2010-03-18 02:50:04.488 077 13142.00 540.62 56992.43 88888.00 2010-03-18 02:50:05.488 077 13141.48 540.25 56992.07 88888.00 2010-03-18 02:50:06.488 077 13142.26 540.13 56992.68 88888.00 2010-03-18 02:50:07.488 077 13141.87 540.13 56992.92 88888.00 2010-03-18 02:50:08.488 077 13141.35 540.25 56992.43 88888.00 2010-03-18 02:50:09.488 077 13141.87 540.50 56992.80 88888.00 2010-03-18 02:50:10.488 077 13141.74 541.12 56992.07 88888.00 2010-03-18 02:50:11.488 077 13141.74 540.87 56992.31 88888.00 2010-03-18 02:50:12.488 077 13142.00 540.25 56992.55 88888.00 2010-03-18 02:50:13.488 077 13141.61 541.12 56991.82 88888.00 2010-03-18 02:50:14.488 077 13141.48 540.99 56991.82 88888.00 2010-03-18 02:50:15.488 077 13141.74 540.00 56992.55 88888.00 2010-03-18 02:50:16.488 077 13142.39 540.87 56992.43 88888.00 2010-03-18 02:50:17.488 077 13141.48 540.50 56992.19 88888.00 2010-03-18 02:50:18.488 077 13142.00 540.87 56992.07 88888.00 2010-03-18 02:50:19.488 077 13142.00 541.12 56992.55 88888.00 2010-03-18 02:50:20.488 077 13141.48 540.99 56991.95 88888.00 2010-03-18 02:50:21.488 077 13141.74 540.75 56992.43 88888.00 2010-03-18 02:50:22.488 077 13141.61 540.87 56992.19 88888.00 2010-03-18 02:50:23.488 077 13140.70 540.75 56992.55 88888.00 2010-03-18 02:50:24.488 077 13141.61 541.24 56992.80 88888.00 2010-03-18 02:50:25.488 077 13142.00 541.12 56992.55 88888.00 2010-03-18 02:50:26.488 077 13141.61 541.12 56992.07 88888.00 2010-03-18 02:50:27.488 077 13141.35 540.75 56992.43 88888.00 2010-03-18 02:50:28.488 077 13141.35 540.75 56992.07 88888.00 2010-03-18 02:50:29.488 077 13141.61 540.50 56991.95 88888.00 2010-03-18 02:50:30.488 077 13141.48 541.36 56992.43 88888.00 2010-03-18 02:50:31.488 077 13140.96 540.87 56991.95 88888.00 2010-03-18 02:50:32.488 077 13141.48 541.61 56991.70 88888.00 2010-03-18 02:50:33.488 077 13140.70 541.49 56991.82 88888.00 2010-03-18 02:50:34.488 077 13141.35 541.74 56991.58 88888.00 2010-03-18 02:50:35.488 077 13141.09 541.12 56992.55 88888.00 2010-03-18 02:50:36.488 077 13141.74 541.49 56991.70 88888.00 2010-03-18 02:50:37.488 077 13140.83 541.24 56991.82 88888.00 2010-03-18 02:50:38.488 077 13141.87 540.75 56992.43 88888.00 2010-03-18 02:50:39.488 077 13141.74 541.24 56992.43 88888.00 2010-03-18 02:50:40.488 077 13141.74 541.24 56991.95 88888.00 2010-03-18 02:50:41.488 077 13141.09 541.61 56991.58 88888.00 2010-03-18 02:50:42.488 077 13141.22 540.87 56992.43 88888.00 2010-03-18 02:50:43.488 077 13141.09 540.87 56992.07 88888.00 2010-03-18 02:50:44.488 077 13141.22 540.87 56992.07 88888.00 2010-03-18 02:50:45.488 077 13141.22 540.87 56991.82 88888.00 2010-03-18 02:50:46.488 077 13140.83 541.12 56992.31 88888.00 2010-03-18 02:50:47.488 077 13140.70 541.12 56992.68 88888.00 2010-03-18 02:50:48.488 077 13141.22 541.12 56992.19 88888.00 2010-03-18 02:50:49.488 077 13141.35 540.99 56991.82 88888.00 2010-03-18 02:50:50.488 077 13141.09 541.24 56992.07 88888.00 2010-03-18 02:50:51.488 077 13141.09 541.24 56992.80 88888.00 2010-03-18 02:50:52.488 077 13140.57 541.74 56992.31 88888.00 2010-03-18 02:50:53.488 077 13140.31 541.12 56991.95 88888.00 2010-03-18 02:50:54.488 077 13141.35 541.49 56993.17 88888.00 2010-03-18 02:50:55.488 077 13140.44 540.99 56992.31 88888.00 2010-03-18 02:50:56.488 077 13141.09 540.99 56992.55 88888.00 2010-03-18 02:50:57.488 077 13140.83 541.86 56992.68 88888.00 2010-03-18 02:50:58.488 077 13140.96 541.74 56992.68 88888.00 2010-03-18 02:50:59.488 077 13140.96 541.36 56992.19 88888.00 2010-03-18 02:51:00.488 077 13140.96 541.86 56992.07 88888.00 2010-03-18 02:51:01.488 077 13141.09 541.86 56991.45 88888.00 2010-03-18 02:51:02.488 077 13141.09 541.74 56991.95 88888.00 2010-03-18 02:51:03.488 077 13141.35 541.74 56992.80 88888.00 2010-03-18 02:51:04.488 077 13140.44 541.74 56992.07 88888.00 2010-03-18 02:51:05.488 077 13140.57 542.11 56992.19 88888.00 2010-03-18 02:51:06.488 077 13140.57 541.24 56992.55 88888.00 2010-03-18 02:51:07.488 077 13140.96 541.49 56992.43 88888.00 2010-03-18 02:51:08.488 077 13141.09 542.36 56992.55 88888.00 2010-03-18 02:51:09.488 077 13141.35 541.86 56991.95 88888.00 2010-03-18 02:51:10.488 077 13140.44 541.86 56992.43 88888.00 2010-03-18 02:51:11.488 077 13140.83 542.11 56992.68 88888.00 2010-03-18 02:51:12.488 077 13141.35 542.11 56992.43 88888.00 2010-03-18 02:51:13.488 077 13140.18 542.23 56991.95 88888.00 2010-03-18 02:51:14.488 077 13140.31 542.60 56992.31 88888.00 2010-03-18 02:51:15.488 077 13140.57 540.87 56991.82 88888.00 2010-03-18 02:51:16.488 077 13140.83 542.23 56992.92 88888.00 2010-03-18 02:51:17.488 077 13141.09 541.74 56992.07 88888.00 2010-03-18 02:51:18.488 077 13141.22 542.36 56992.07 88888.00 2010-03-18 02:51:19.488 077 13141.35 542.23 56992.31 88888.00 2010-03-18 02:51:20.488 077 13140.44 541.98 56992.07 88888.00 2010-03-18 02:51:21.488 077 13139.66 542.48 56992.31 88888.00 2010-03-18 02:51:22.488 077 13140.31 542.60 56991.95 88888.00 2010-03-18 02:51:23.488 077 13139.53 541.86 56991.58 88888.00 2010-03-18 02:51:24.488 077 13140.57 542.11 56992.19 88888.00 2010-03-18 02:51:25.488 077 13140.18 542.36 56992.43 88888.00 2010-03-18 02:51:26.488 077 13140.18 542.98 56992.31 88888.00 2010-03-18 02:51:27.488 077 13140.44 541.98 56992.43 88888.00 2010-03-18 02:51:28.488 077 13139.53 542.85 56991.95 88888.00 2010-03-18 02:51:29.488 077 13140.18 542.36 56991.82 88888.00 2010-03-18 02:51:30.488 077 13139.53 542.11 56992.07 88888.00 2010-03-18 02:51:31.488 077 13140.18 543.10 56992.19 88888.00 2010-03-18 02:51:32.488 077 13139.53 542.85 56992.19 88888.00 2010-03-18 02:51:33.488 077 13139.79 542.98 56992.07 88888.00 2010-03-18 02:51:34.488 077 13139.92 542.60 56992.31 88888.00 2010-03-18 02:51:35.488 077 13139.79 542.98 56992.68 88888.00 2010-03-18 02:51:36.488 077 13139.27 543.10 56991.82 88888.00 2010-03-18 02:51:37.488 077 13139.40 542.85 56992.31 88888.00 2010-03-18 02:51:38.488 077 13139.66 542.60 56991.82 88888.00 2010-03-18 02:51:39.488 077 13139.53 542.98 56992.07 88888.00 2010-03-18 02:51:40.488 077 13139.27 542.85 56992.19 88888.00 2010-03-18 02:51:41.488 077 13139.40 543.10 56991.70 88888.00 2010-03-18 02:51:42.488 077 13139.92 542.48 56992.07 88888.00 2010-03-18 02:51:43.488 077 13139.27 543.22 56992.43 88888.00 2010-03-18 02:51:44.488 077 13139.14 542.85 56991.95 88888.00 2010-03-18 02:51:45.488 077 13139.40 544.34 56991.33 88888.00 2010-03-18 02:51:46.488 077 13139.66 543.35 56991.70 88888.00 2010-03-18 02:51:47.488 077 13138.49 543.97 56991.82 88888.00 2010-03-18 02:51:48.488 077 13138.88 542.85 56991.95 88888.00 2010-03-18 02:51:49.488 077 13139.27 543.22 56991.45 88888.00 2010-03-18 02:51:50.488 077 13138.62 544.09 56991.70 88888.00 2010-03-18 02:51:51.488 077 13139.40 543.47 56992.31 88888.00 2010-03-18 02:51:52.488 077 13139.66 543.22 56992.19 88888.00 2010-03-18 02:51:53.488 077 13139.14 543.10 56991.82 88888.00 2010-03-18 02:51:54.488 077 13139.79 542.60 56992.43 88888.00 2010-03-18 02:51:55.488 077 13138.75 543.59 56991.58 88888.00 2010-03-18 02:51:56.488 077 13138.88 543.35 56992.19 88888.00 2010-03-18 02:51:57.488 077 13138.88 543.35 56991.82 88888.00 2010-03-18 02:51:58.488 077 13139.40 543.97 56991.45 88888.00 2010-03-18 02:51:59.488 077 13139.40 543.10 56991.95 88888.00 2010-03-18 02:52:00.488 077 13139.01 543.84 56992.43 88888.00 2010-03-18 02:52:01.488 077 13139.01 543.84 56992.07 88888.00 2010-03-18 02:52:02.488 077 13139.27 544.09 56991.95 88888.00 2010-03-18 02:52:03.488 077 13138.88 543.97 56992.31 88888.00 2010-03-18 02:52:04.488 077 13138.62 543.72 56991.33 88888.00 2010-03-18 02:52:05.488 077 13138.49 544.21 56991.58 88888.00 2010-03-18 02:52:06.488 077 13139.01 543.97 56991.82 88888.00 2010-03-18 02:52:07.488 077 13138.88 543.59 56991.70 88888.00 2010-03-18 02:52:08.488 077 13138.88 544.21 56991.70 88888.00 2010-03-18 02:52:09.488 077 13139.01 543.22 56990.84 88888.00 2010-03-18 02:52:10.488 077 13138.75 543.97 56991.45 88888.00 2010-03-18 02:52:11.488 077 13138.62 543.59 56991.21 88888.00 2010-03-18 02:52:12.488 077 13138.88 543.47 56991.58 88888.00 2010-03-18 02:52:13.488 077 13139.14 544.34 56991.70 88888.00 2010-03-18 02:52:14.488 077 13138.62 544.09 56991.09 88888.00 2010-03-18 02:52:15.488 077 13139.53 543.84 56991.33 88888.00 2010-03-18 02:52:16.488 077 13138.62 544.59 56991.95 88888.00 2010-03-18 02:52:17.488 077 13138.62 544.09 56991.45 88888.00 2010-03-18 02:52:18.488 077 13138.75 543.72 56991.09 88888.00 2010-03-18 02:52:19.488 077 13138.75 543.84 56991.33 88888.00 2010-03-18 02:52:20.488 077 13138.62 543.97 56991.70 88888.00 2010-03-18 02:52:21.488 077 13138.88 544.21 56991.21 88888.00 2010-03-18 02:52:22.488 077 13138.75 544.09 56991.82 88888.00 2010-03-18 02:52:23.488 077 13139.53 544.09 56991.45 88888.00 2010-03-18 02:52:24.488 077 13139.01 544.21 56991.82 88888.00 2010-03-18 02:52:25.488 077 13138.23 544.46 56991.33 88888.00 2010-03-18 02:52:26.488 077 13138.36 543.22 56991.70 88888.00 2010-03-18 02:52:27.488 077 13138.62 543.97 56991.70 88888.00 2010-03-18 02:52:28.488 077 13138.88 543.97 56991.58 88888.00 2010-03-18 02:52:29.488 077 13139.01 543.97 56991.45 88888.00 2010-03-18 02:52:30.488 077 13138.75 543.72 56991.45 88888.00 2010-03-18 02:52:31.488 077 13138.75 543.72 56992.07 88888.00 2010-03-18 02:52:32.488 077 13138.36 543.59 56991.58 88888.00 2010-03-18 02:52:33.488 077 13139.53 543.97 56991.09 88888.00 2010-03-18 02:52:34.488 077 13138.75 543.72 56990.84 88888.00 2010-03-18 02:52:35.488 077 13139.01 544.21 56991.45 88888.00 2010-03-18 02:52:36.488 077 13139.53 543.97 56990.72 88888.00 2010-03-18 02:52:37.488 077 13139.01 544.21 56990.96 88888.00 2010-03-18 02:52:38.488 077 13139.14 543.72 56991.33 88888.00 2010-03-18 02:52:39.488 077 13139.66 544.21 56991.21 88888.00 2010-03-18 02:52:40.488 077 13139.14 543.47 56991.21 88888.00 2010-03-18 02:52:41.488 077 13138.88 543.59 56991.45 88888.00 2010-03-18 02:52:42.488 077 13139.27 544.21 56991.58 88888.00 2010-03-18 02:52:43.488 077 13138.62 544.09 56991.58 88888.00 2010-03-18 02:52:44.488 077 13139.53 543.97 56991.33 88888.00 2010-03-18 02:52:45.488 077 13139.27 543.59 56991.21 88888.00 2010-03-18 02:52:46.488 077 13139.79 544.71 56991.09 88888.00 2010-03-18 02:52:47.488 077 13139.66 543.59 56992.07 88888.00 2010-03-18 02:52:48.488 077 13138.88 543.59 56991.58 88888.00 2010-03-18 02:52:49.488 077 13139.27 543.84 56990.60 88888.00 2010-03-18 02:52:50.488 077 13139.27 543.59 56991.58 88888.00 2010-03-18 02:52:51.488 077 13139.40 543.97 56991.82 88888.00 2010-03-18 02:52:52.488 077 13139.40 543.84 56991.33 88888.00 2010-03-18 02:52:53.488 077 13139.66 544.09 56991.45 88888.00 2010-03-18 02:52:54.488 077 13139.79 543.97 56990.36 88888.00 2010-03-18 02:52:55.488 077 13138.88 543.72 56991.09 88888.00 2010-03-18 02:52:56.488 077 13139.66 544.21 56990.96 88888.00 2010-03-18 02:52:57.488 077 13139.79 543.47 56991.45 88888.00 2010-03-18 02:52:58.488 077 13139.79 543.97 56991.09 88888.00 2010-03-18 02:52:59.488 077 13139.14 544.71 56991.09 88888.00 2010-03-18 02:53:00.488 077 13139.53 544.09 56990.60 88888.00 2010-03-18 02:53:01.488 077 13140.05 543.59 56990.84 88888.00 2010-03-18 02:53:02.488 077 13140.18 544.21 56990.60 88888.00 2010-03-18 02:53:03.488 077 13139.92 543.72 56990.48 88888.00 2010-03-18 02:53:04.488 077 13140.18 544.09 56991.45 88888.00 2010-03-18 02:53:05.488 077 13139.53 544.71 56990.60 88888.00 2010-03-18 02:53:06.488 077 13139.92 544.21 56991.33 88888.00 2010-03-18 02:53:07.488 077 13139.79 543.97 56991.21 88888.00 2010-03-18 02:53:08.488 077 13138.88 544.71 56990.96 88888.00 2010-03-18 02:53:09.488 077 13140.05 543.97 56991.45 88888.00 2010-03-18 02:53:10.488 077 13139.92 543.97 56990.72 88888.00 2010-03-18 02:53:11.488 077 13139.40 544.34 56990.72 88888.00 2010-03-18 02:53:12.488 077 13139.40 544.09 56990.84 88888.00 2010-03-18 02:53:13.488 077 13139.79 544.59 56990.96 88888.00 2010-03-18 02:53:14.488 077 13139.79 544.34 56990.84 88888.00 2010-03-18 02:53:15.488 077 13139.92 543.97 56990.96 88888.00 2010-03-18 02:53:16.488 077 13140.18 544.34 56990.60 88888.00 2010-03-18 02:53:17.488 077 13140.18 543.97 56990.84 88888.00 2010-03-18 02:53:18.488 077 13139.66 544.34 56990.36 88888.00 2010-03-18 02:53:19.488 077 13139.40 544.09 56990.36 88888.00 2010-03-18 02:53:20.488 077 13140.31 544.71 56990.36 88888.00 2010-03-18 02:53:21.488 077 13139.14 543.84 56990.36 88888.00 2010-03-18 02:53:22.488 077 13139.27 544.09 56990.48 88888.00 2010-03-18 02:53:23.488 077 13140.05 544.09 56990.36 88888.00 2010-03-18 02:53:24.488 077 13140.31 544.21 56990.84 88888.00 2010-03-18 02:53:25.488 077 13139.92 543.84 56991.09 88888.00 2010-03-18 02:53:26.488 077 13139.66 543.97 56990.48 88888.00 2010-03-18 02:53:27.488 077 13139.01 544.21 56990.11 88888.00 2010-03-18 02:53:28.488 077 13139.79 544.09 56990.60 88888.00 2010-03-18 02:53:29.488 077 13139.53 543.84 56990.96 88888.00 2010-03-18 02:53:30.488 077 13139.79 544.59 56990.72 88888.00 2010-03-18 02:53:31.488 077 13139.79 544.34 56990.36 88888.00 2010-03-18 02:53:32.488 077 13139.92 544.34 56990.72 88888.00 2010-03-18 02:53:33.488 077 13139.27 544.46 56990.36 88888.00 2010-03-18 02:53:34.488 077 13139.66 543.97 56990.60 88888.00 2010-03-18 02:53:35.488 077 13139.79 543.97 56990.48 88888.00 2010-03-18 02:53:36.488 077 13139.66 544.21 56990.60 88888.00 2010-03-18 02:53:37.488 077 13139.79 544.46 56990.96 88888.00 2010-03-18 02:53:38.488 077 13139.79 544.34 56990.96 88888.00 2010-03-18 02:53:39.488 077 13139.53 544.96 56991.58 88888.00 2010-03-18 02:53:40.488 077 13140.31 544.46 56990.48 88888.00 2010-03-18 02:53:41.488 077 13139.79 544.46 56990.48 88888.00 2010-03-18 02:53:42.488 077 13140.05 544.21 56990.60 88888.00 2010-03-18 02:53:43.488 077 13139.79 544.09 56990.96 88888.00 2010-03-18 02:53:44.488 077 13138.88 544.83 56991.33 88888.00 2010-03-18 02:53:45.488 077 13140.31 544.34 56990.48 88888.00 2010-03-18 02:53:46.488 077 13140.05 544.59 56990.48 88888.00 2010-03-18 02:53:47.488 077 13139.53 543.84 56990.23 88888.00 2010-03-18 02:53:48.488 077 13140.18 544.46 56990.96 88888.00 2010-03-18 02:53:49.488 077 13139.79 544.34 56990.72 88888.00 2010-03-18 02:53:50.488 077 13139.40 544.34 56991.09 88888.00 2010-03-18 02:53:51.488 077 13139.79 544.46 56989.99 88888.00 2010-03-18 02:53:52.488 077 13139.92 544.34 56990.36 88888.00 2010-03-18 02:53:53.488 077 13139.40 543.97 56991.21 88888.00 2010-03-18 02:53:54.488 077 13140.31 544.59 56990.23 88888.00 2010-03-18 02:53:55.488 077 13139.79 544.21 56990.84 88888.00 2010-03-18 02:53:56.488 077 13139.79 544.21 56990.84 88888.00 2010-03-18 02:53:57.488 077 13139.92 544.96 56990.60 88888.00 2010-03-18 02:53:58.488 077 13140.05 543.97 56990.48 88888.00 2010-03-18 02:53:59.488 077 13140.18 544.46 56990.72 88888.00 2010-03-18 02:54:00.488 077 13139.92 544.71 56990.48 88888.00 2010-03-18 02:54:01.488 077 13140.44 544.71 56990.48 88888.00 2010-03-18 02:54:02.488 077 13139.79 544.96 56990.11 88888.00 2010-03-18 02:54:03.488 077 13139.92 544.59 56990.96 88888.00 2010-03-18 02:54:04.488 077 13140.44 544.71 56990.11 88888.00 2010-03-18 02:54:05.488 077 13140.18 544.34 56990.60 88888.00 2010-03-18 02:54:06.488 077 13140.44 543.72 56990.36 88888.00 2010-03-18 02:54:07.488 077 13140.83 544.59 56990.60 88888.00 2010-03-18 02:54:08.488 077 13140.31 544.34 56991.33 88888.00 2010-03-18 02:54:09.488 077 13140.57 544.46 56990.36 88888.00 2010-03-18 02:54:10.488 077 13140.57 544.83 56990.72 88888.00 2010-03-18 02:54:11.488 077 13139.79 544.34 56990.72 88888.00 2010-03-18 02:54:12.488 077 13140.70 545.08 56990.36 88888.00 2010-03-18 02:54:13.488 077 13140.31 544.09 56990.60 88888.00 2010-03-18 02:54:14.488 077 13140.83 543.84 56990.23 88888.00 2010-03-18 02:54:15.488 077 13140.57 544.83 56991.09 88888.00 2010-03-18 02:54:16.488 077 13140.05 544.83 56990.72 88888.00 2010-03-18 02:54:17.488 077 13140.31 544.96 56990.48 88888.00 2010-03-18 02:54:18.488 077 13140.70 545.20 56990.23 88888.00 2010-03-18 02:54:19.488 077 13140.31 544.34 56990.60 88888.00 2010-03-18 02:54:20.488 077 13140.70 543.72 56990.36 88888.00 2010-03-18 02:54:21.488 077 13140.83 544.71 56990.72 88888.00 2010-03-18 02:54:22.488 077 13139.92 545.33 56990.96 88888.00 2010-03-18 02:54:23.488 077 13139.53 545.08 56990.36 88888.00 2010-03-18 02:54:24.488 077 13140.57 544.71 56990.11 88888.00 2010-03-18 02:54:25.488 077 13140.44 544.59 56989.99 88888.00 2010-03-18 02:54:26.488 077 13140.44 545.33 56990.72 88888.00 2010-03-18 02:54:27.488 077 13140.70 544.34 56990.36 88888.00 2010-03-18 02:54:28.488 077 13140.31 544.71 56990.23 88888.00 2010-03-18 02:54:29.488 077 13140.70 544.96 56990.48 88888.00 2010-03-18 02:54:30.488 077 13140.83 544.46 56990.23 88888.00 2010-03-18 02:54:31.488 077 13141.09 544.83 56990.84 88888.00 2010-03-18 02:54:32.488 077 13140.83 545.58 56990.60 88888.00 2010-03-18 02:54:33.488 077 13140.18 544.34 56990.23 88888.00 2010-03-18 02:54:34.488 077 13140.70 544.71 56990.36 88888.00 2010-03-18 02:54:35.488 077 13140.96 544.71 56990.60 88888.00 2010-03-18 02:54:36.488 077 13141.74 545.08 56990.36 88888.00 2010-03-18 02:54:37.488 077 13141.09 545.08 56990.96 88888.00 2010-03-18 02:54:38.488 077 13140.83 545.45 56991.33 88888.00 2010-03-18 02:54:39.488 077 13140.31 545.20 56991.21 88888.00 2010-03-18 02:54:40.488 077 13141.74 545.33 56990.36 88888.00 2010-03-18 02:54:41.488 077 13141.35 544.83 56990.36 88888.00 2010-03-18 02:54:42.488 077 13141.35 545.20 56990.23 88888.00 2010-03-18 02:54:43.488 077 13141.22 545.33 56990.23 88888.00 2010-03-18 02:54:44.488 077 13141.61 545.33 56990.48 88888.00 2010-03-18 02:54:45.488 077 13140.96 545.45 56990.11 88888.00 2010-03-18 02:54:46.488 077 13141.09 545.20 56991.33 88888.00 2010-03-18 02:54:47.488 077 13141.74 545.95 56991.21 88888.00 2010-03-18 02:54:48.488 077 13141.22 545.08 56989.99 88888.00 2010-03-18 02:54:49.488 077 13140.57 545.33 56991.33 88888.00 2010-03-18 02:54:50.488 077 13140.83 545.33 56990.60 88888.00 2010-03-18 02:54:51.488 077 13141.35 544.96 56991.33 88888.00 2010-03-18 02:54:52.488 077 13141.87 545.33 56990.72 88888.00 2010-03-18 02:54:53.488 077 13141.74 545.58 56990.36 88888.00 2010-03-18 02:54:54.488 077 13142.00 545.95 56990.96 88888.00 2010-03-18 02:54:55.488 077 13140.70 545.08 56990.72 88888.00 2010-03-18 02:54:56.488 077 13141.74 545.45 56990.36 88888.00 2010-03-18 02:54:57.488 077 13141.61 545.08 56991.09 88888.00 2010-03-18 02:54:58.488 077 13141.87 545.33 56990.84 88888.00 2010-03-18 02:54:59.488 077 13142.39 545.70 56991.45 88888.00 2010-03-18 02:55:00.488 077 13141.48 544.83 56991.21 88888.00 2010-03-18 02:55:01.488 077 13141.48 544.71 56990.84 88888.00 2010-03-18 02:55:02.488 077 13141.48 544.96 56990.36 88888.00 2010-03-18 02:55:03.488 077 13141.87 544.83 56990.36 88888.00 2010-03-18 02:55:04.488 077 13141.87 545.08 56991.58 88888.00 2010-03-18 02:55:05.488 077 13141.74 545.08 56991.21 88888.00 2010-03-18 02:55:06.488 077 13141.87 545.08 56990.23 88888.00 2010-03-18 02:55:07.488 077 13142.13 545.82 56989.99 88888.00 2010-03-18 02:55:08.488 077 13142.00 545.33 56990.96 88888.00 2010-03-18 02:55:09.488 077 13141.61 544.96 56990.60 88888.00 2010-03-18 02:55:10.488 077 13141.61 544.96 56990.48 88888.00 2010-03-18 02:55:11.488 077 13142.00 545.33 56990.60 88888.00 2010-03-18 02:55:12.488 077 13141.48 545.70 56991.33 88888.00 2010-03-18 02:55:13.488 077 13141.48 545.08 56990.72 88888.00 2010-03-18 02:55:14.488 077 13142.00 545.08 56990.60 88888.00 2010-03-18 02:55:15.488 077 13141.09 545.82 56991.33 88888.00 2010-03-18 02:55:16.488 077 13141.61 545.33 56991.33 88888.00 2010-03-18 02:55:17.488 077 13141.61 545.58 56990.72 88888.00 2010-03-18 02:55:18.488 077 13142.39 545.33 56989.87 88888.00 2010-03-18 02:55:19.488 077 13142.26 544.71 56991.09 88888.00 2010-03-18 02:55:20.488 077 13141.87 545.20 56991.21 88888.00 2010-03-18 02:55:21.488 077 13141.61 545.82 56990.84 88888.00 2010-03-18 02:55:22.488 077 13142.00 545.45 56991.09 88888.00 2010-03-18 02:55:23.488 077 13141.61 545.70 56991.09 88888.00 2010-03-18 02:55:24.488 077 13141.35 545.82 56991.45 88888.00 2010-03-18 02:55:25.488 077 13141.74 544.96 56990.60 88888.00 2010-03-18 02:55:26.488 077 13141.22 545.45 56990.23 88888.00 2010-03-18 02:55:27.488 077 13142.00 545.45 56990.60 88888.00 2010-03-18 02:55:28.487 077 13141.35 545.95 56991.09 88888.00 2010-03-18 02:55:29.487 077 13141.74 544.71 56990.48 88888.00 2010-03-18 02:55:30.487 077 13141.87 545.20 56991.21 88888.00 2010-03-18 02:55:31.487 077 13141.74 545.33 56990.48 88888.00 2010-03-18 02:55:32.487 077 13142.26 545.82 56990.84 88888.00 2010-03-18 02:55:33.487 077 13142.39 545.95 56990.84 88888.00 2010-03-18 02:55:34.487 077 13141.74 545.45 56990.36 88888.00 2010-03-18 02:55:35.487 077 13141.61 545.33 56990.84 88888.00 2010-03-18 02:55:36.487 077 13141.61 545.70 56990.72 88888.00 2010-03-18 02:55:37.487 077 13142.13 545.45 56990.60 88888.00 2010-03-18 02:55:38.487 077 13141.09 545.95 56990.72 88888.00 2010-03-18 02:55:39.487 077 13142.39 545.58 56990.36 88888.00 2010-03-18 02:55:40.487 077 13141.35 544.96 56990.96 88888.00 2010-03-18 02:55:41.487 077 13141.35 545.95 56991.09 88888.00 2010-03-18 02:55:42.487 077 13141.87 545.58 56989.74 88888.00 2010-03-18 02:55:43.487 077 13141.35 545.45 56990.72 88888.00 2010-03-18 02:55:44.487 077 13142.00 545.58 56990.48 88888.00 2010-03-18 02:55:45.487 077 13141.61 545.33 56991.33 88888.00 2010-03-18 02:55:46.487 077 13141.87 545.33 56990.72 88888.00 2010-03-18 02:55:47.487 077 13141.22 545.20 56990.48 88888.00 2010-03-18 02:55:48.487 077 13142.26 545.95 56990.48 88888.00 2010-03-18 02:55:49.487 077 13142.26 545.82 56990.36 88888.00 2010-03-18 02:55:50.487 077 13142.00 545.08 56990.23 88888.00 2010-03-18 02:55:51.487 077 13141.35 544.96 56990.36 88888.00 2010-03-18 02:55:52.487 077 13142.65 545.82 56990.48 88888.00 2010-03-18 02:55:53.487 077 13141.35 545.70 56990.72 88888.00 2010-03-18 02:55:54.487 077 13141.48 545.82 56990.48 88888.00 2010-03-18 02:55:55.487 077 13141.74 545.45 56990.48 88888.00 2010-03-18 02:55:56.487 077 13142.52 545.58 56989.99 88888.00 2010-03-18 02:55:57.487 077 13142.00 545.33 56990.11 88888.00 2010-03-18 02:55:58.487 077 13142.13 546.07 56989.62 88888.00 2010-03-18 02:55:59.487 077 13142.00 545.70 56990.11 88888.00 2010-03-18 02:56:00.487 077 13141.48 545.70 56990.11 88888.00 2010-03-18 02:56:01.487 077 13141.61 545.70 56990.23 88888.00 2010-03-18 02:56:02.487 077 13142.52 545.82 56990.23 88888.00 2010-03-18 02:56:03.487 077 13142.00 545.70 56990.96 88888.00 2010-03-18 02:56:04.487 077 13141.74 546.32 56989.99 88888.00 2010-03-18 02:56:05.487 077 13142.00 545.45 56990.23 88888.00 2010-03-18 02:56:06.487 077 13142.13 545.95 56989.99 88888.00 2010-03-18 02:56:07.487 077 13142.13 545.95 56989.87 88888.00 2010-03-18 02:56:08.487 077 13142.13 544.96 56990.11 88888.00 2010-03-18 02:56:09.487 077 13141.74 546.07 56989.74 88888.00 2010-03-18 02:56:10.487 077 13141.74 545.58 56989.87 88888.00 2010-03-18 02:56:11.487 077 13141.74 545.82 56990.36 88888.00 2010-03-18 02:56:12.487 077 13142.00 545.20 56990.11 88888.00 2010-03-18 02:56:13.487 077 13142.65 545.95 56989.99 88888.00 2010-03-18 02:56:14.487 077 13142.39 546.20 56990.23 88888.00 2010-03-18 02:56:15.487 077 13141.61 545.58 56989.87 88888.00 2010-03-18 02:56:16.487 077 13142.13 545.58 56989.99 88888.00 2010-03-18 02:56:17.487 077 13142.39 545.95 56989.99 88888.00 2010-03-18 02:56:18.487 077 13142.26 546.44 56989.38 88888.00 2010-03-18 02:56:19.487 077 13142.13 546.20 56990.23 88888.00 2010-03-18 02:56:20.487 077 13142.13 545.08 56989.99 88888.00 2010-03-18 02:56:21.487 077 13142.52 546.07 56989.99 88888.00 2010-03-18 02:56:22.487 077 13142.26 545.70 56989.87 88888.00 2010-03-18 02:56:23.487 077 13142.00 546.07 56989.87 88888.00 2010-03-18 02:56:24.487 077 13141.87 545.82 56989.87 88888.00 2010-03-18 02:56:25.487 077 13142.39 545.45 56989.62 88888.00 2010-03-18 02:56:26.487 077 13142.39 545.58 56990.11 88888.00 2010-03-18 02:56:27.487 077 13142.26 546.07 56989.87 88888.00 2010-03-18 02:56:28.487 077 13142.13 545.95 56989.50 88888.00 2010-03-18 02:56:29.487 077 13141.35 545.95 56989.50 88888.00 2010-03-18 02:56:30.487 077 13142.65 546.32 56989.13 88888.00 2010-03-18 02:56:31.487 077 13142.26 546.20 56990.11 88888.00 2010-03-18 02:56:32.487 077 13142.39 546.69 56989.50 88888.00 2010-03-18 02:56:33.487 077 13142.00 545.33 56989.99 88888.00 2010-03-18 02:56:34.487 077 13141.35 545.58 56989.87 88888.00 2010-03-18 02:56:35.487 077 13142.13 546.57 56990.48 88888.00 2010-03-18 02:56:36.487 077 13142.13 545.82 56989.13 88888.00 2010-03-18 02:56:37.487 077 13142.78 545.95 56988.89 88888.00 2010-03-18 02:56:38.487 077 13141.61 545.82 56989.13 88888.00 2010-03-18 02:56:39.487 077 13142.13 546.20 56989.25 88888.00 2010-03-18 02:56:40.487 077 13141.61 545.82 56989.25 88888.00 2010-03-18 02:56:41.487 077 13141.35 546.44 56989.01 88888.00 2010-03-18 02:56:42.487 077 13141.35 546.07 56989.01 88888.00 2010-03-18 02:56:43.487 077 13141.35 546.81 56989.25 88888.00 2010-03-18 02:56:44.487 077 13141.48 546.20 56988.77 88888.00 2010-03-18 02:56:45.487 077 13142.13 546.32 56989.13 88888.00 2010-03-18 02:56:46.487 077 13141.22 545.70 56989.13 88888.00 2010-03-18 02:56:47.487 077 13142.00 546.32 56989.01 88888.00 2010-03-18 02:56:48.487 077 13141.74 545.95 56989.01 88888.00 2010-03-18 02:56:49.487 077 13142.13 546.20 56989.50 88888.00 2010-03-18 02:56:50.487 077 13141.87 545.70 56989.50 88888.00 2010-03-18 02:56:51.487 077 13142.00 546.32 56988.89 88888.00 2010-03-18 02:56:52.487 077 13141.09 545.70 56988.89 88888.00 2010-03-18 02:56:53.487 077 13141.48 547.06 56988.28 88888.00 2010-03-18 02:56:54.487 077 13141.87 546.44 56988.77 88888.00 2010-03-18 02:56:55.487 077 13141.61 546.20 56989.25 88888.00 2010-03-18 02:56:56.487 077 13141.35 546.20 56989.13 88888.00 2010-03-18 02:56:57.487 077 13141.35 546.07 56988.28 88888.00 2010-03-18 02:56:58.487 077 13141.09 546.69 56988.89 88888.00 2010-03-18 02:56:59.487 077 13140.83 546.07 56989.13 88888.00 2010-03-18 02:57:00.487 077 13141.22 546.07 56988.64 88888.00 2010-03-18 02:57:01.487 077 13141.09 546.44 56988.77 88888.00 2010-03-18 02:57:02.487 077 13140.96 545.70 56988.40 88888.00 2010-03-18 02:57:03.487 077 13140.70 545.45 56989.01 88888.00 2010-03-18 02:57:04.487 077 13141.48 546.20 56988.52 88888.00 2010-03-18 02:57:05.487 077 13140.96 546.07 56988.52 88888.00 2010-03-18 02:57:06.487 077 13141.35 545.95 56988.28 88888.00 2010-03-18 02:57:07.487 077 13141.35 545.95 56988.64 88888.00 2010-03-18 02:57:08.487 077 13141.87 546.07 56988.64 88888.00 2010-03-18 02:57:09.487 077 13141.09 546.07 56988.77 88888.00 2010-03-18 02:57:10.487 077 13141.09 546.69 56988.64 88888.00 2010-03-18 02:57:11.487 077 13140.96 545.82 56988.40 88888.00 2010-03-18 02:57:12.487 077 13140.83 546.32 56988.64 88888.00 2010-03-18 02:57:13.487 077 13140.44 545.58 56988.40 88888.00 2010-03-18 02:57:14.487 077 13140.83 546.07 56988.28 88888.00 2010-03-18 02:57:15.487 077 13141.22 545.82 56988.89 88888.00 2010-03-18 02:57:16.487 077 13140.44 546.32 56989.01 88888.00 2010-03-18 02:57:17.487 077 13140.57 545.82 56988.40 88888.00 2010-03-18 02:57:18.487 077 13140.96 546.81 56989.13 88888.00 2010-03-18 02:57:19.487 077 13140.57 545.70 56989.01 88888.00 2010-03-18 02:57:20.487 077 13140.83 546.44 56988.89 88888.00 2010-03-18 02:57:21.487 077 13141.09 546.20 56988.52 88888.00 2010-03-18 02:57:22.487 077 13140.44 546.20 56988.40 88888.00 2010-03-18 02:57:23.487 077 13140.83 546.32 56988.40 88888.00 2010-03-18 02:57:24.487 077 13141.09 545.82 56987.66 88888.00 2010-03-18 02:57:25.487 077 13141.35 545.95 56987.91 88888.00 2010-03-18 02:57:26.487 077 13140.96 546.44 56988.40 88888.00 2010-03-18 02:57:27.487 077 13141.09 546.20 56987.79 88888.00 2010-03-18 02:57:28.487 077 13140.57 546.44 56987.79 88888.00 2010-03-18 02:57:29.487 077 13140.57 546.32 56988.15 88888.00 2010-03-18 02:57:30.487 077 13140.70 545.70 56988.40 88888.00 2010-03-18 02:57:31.487 077 13140.57 545.82 56987.54 88888.00 2010-03-18 02:57:32.487 077 13140.18 545.82 56988.28 88888.00 2010-03-18 02:57:33.487 077 13141.09 546.81 56988.40 88888.00 2010-03-18 02:57:34.487 077 13141.35 546.07 56987.91 88888.00 2010-03-18 02:57:35.487 077 13140.83 546.07 56987.54 88888.00 2010-03-18 02:57:36.487 077 13140.57 546.20 56988.64 88888.00 2010-03-18 02:57:37.487 077 13141.35 546.07 56987.79 88888.00 2010-03-18 02:57:38.487 077 13140.44 546.69 56987.66 88888.00 2010-03-18 02:57:39.487 077 13140.96 545.70 56988.77 88888.00 2010-03-18 02:57:40.487 077 13141.22 545.58 56987.54 88888.00 2010-03-18 02:57:41.487 077 13140.83 546.07 56987.54 88888.00 2010-03-18 02:57:42.487 077 13140.96 545.70 56988.03 88888.00 2010-03-18 02:57:43.487 077 13140.44 545.70 56987.79 88888.00 2010-03-18 02:57:44.487 077 13141.22 545.95 56987.42 88888.00 2010-03-18 02:57:45.487 077 13141.22 545.82 56988.03 88888.00 2010-03-18 02:57:46.487 077 13140.31 544.96 56987.91 88888.00 2010-03-18 02:57:47.487 077 13140.31 545.08 56987.66 88888.00 2010-03-18 02:57:48.487 077 13140.96 546.07 56988.28 88888.00 2010-03-18 02:57:49.487 077 13140.44 545.45 56987.66 88888.00 2010-03-18 02:57:50.487 077 13140.83 545.70 56987.66 88888.00 2010-03-18 02:57:51.487 077 13140.57 546.44 56987.66 88888.00 2010-03-18 02:57:52.487 077 13140.96 546.20 56987.66 88888.00 2010-03-18 02:57:53.487 077 13140.57 545.70 56987.79 88888.00 2010-03-18 02:57:54.487 077 13141.35 545.45 56987.42 88888.00 2010-03-18 02:57:55.487 077 13141.22 546.32 56987.79 88888.00 2010-03-18 02:57:56.487 077 13141.09 546.20 56987.79 88888.00 2010-03-18 02:57:57.487 077 13140.57 546.20 56987.05 88888.00 2010-03-18 02:57:58.487 077 13140.05 545.82 56986.93 88888.00 2010-03-18 02:57:59.487 077 13140.05 546.69 56987.91 88888.00 2010-03-18 02:58:00.487 077 13139.92 545.82 56987.66 88888.00 2010-03-18 02:58:01.487 077 13140.70 546.20 56988.15 88888.00 2010-03-18 02:58:02.487 077 13140.70 546.20 56987.54 88888.00 2010-03-18 02:58:03.487 077 13140.44 545.95 56987.79 88888.00 2010-03-18 02:58:04.487 077 13140.57 545.95 56987.54 88888.00 2010-03-18 02:58:05.487 077 13140.18 546.69 56987.42 88888.00 2010-03-18 02:58:06.487 077 13140.57 546.20 56987.54 88888.00 2010-03-18 02:58:07.487 077 13140.57 546.07 56986.93 88888.00 2010-03-18 02:58:08.487 077 13140.31 545.95 56987.91 88888.00 2010-03-18 02:58:09.487 077 13140.96 546.07 56987.54 88888.00 2010-03-18 02:58:10.487 077 13140.57 546.44 56987.66 88888.00 2010-03-18 02:58:11.487 077 13140.44 546.20 56986.69 88888.00 2010-03-18 02:58:12.487 077 13140.57 545.95 56987.18 88888.00 2010-03-18 02:58:13.487 077 13140.05 546.81 56987.18 88888.00 2010-03-18 02:58:14.487 077 13139.92 546.81 56987.18 88888.00 2010-03-18 02:58:15.487 077 13140.70 546.57 56987.18 88888.00 2010-03-18 02:58:16.487 077 13139.66 545.70 56987.42 88888.00 2010-03-18 02:58:17.487 077 13139.79 545.70 56987.05 88888.00 2010-03-18 02:58:18.487 077 13139.79 545.82 56986.81 88888.00 2010-03-18 02:58:19.487 077 13140.83 545.95 56987.05 88888.00 2010-03-18 02:58:20.487 077 13140.83 545.70 56987.42 88888.00 2010-03-18 02:58:21.487 077 13139.92 545.82 56987.54 88888.00 2010-03-18 02:58:22.487 077 13140.57 545.58 56986.81 88888.00 2010-03-18 02:58:23.487 077 13140.18 546.20 56987.18 88888.00 2010-03-18 02:58:24.487 077 13139.66 545.70 56987.79 88888.00 2010-03-18 02:58:25.487 077 13139.92 545.95 56987.42 88888.00 2010-03-18 02:58:26.487 077 13140.18 545.70 56986.81 88888.00 2010-03-18 02:58:27.487 077 13139.92 546.32 56986.81 88888.00 2010-03-18 02:58:28.487 077 13140.70 546.57 56986.56 88888.00 2010-03-18 02:58:29.487 077 13140.05 546.32 56986.81 88888.00 2010-03-18 02:58:30.487 077 13140.57 545.95 56987.30 88888.00 2010-03-18 02:58:31.487 077 13140.44 545.82 56987.18 88888.00 2010-03-18 02:58:32.487 077 13140.70 546.32 56986.69 88888.00 2010-03-18 02:58:33.487 077 13140.05 546.07 56986.56 88888.00 2010-03-18 02:58:34.487 077 13140.31 545.45 56986.07 88888.00 2010-03-18 02:58:35.487 077 13140.44 545.82 56986.69 88888.00 2010-03-18 02:58:36.487 077 13140.44 545.95 56987.54 88888.00 2010-03-18 02:58:37.487 077 13140.44 545.95 56986.44 88888.00 2010-03-18 02:58:38.487 077 13140.18 545.70 56986.69 88888.00 2010-03-18 02:58:39.487 077 13140.05 546.07 56986.69 88888.00 2010-03-18 02:58:40.487 077 13140.18 545.95 56987.05 88888.00 2010-03-18 02:58:41.487 077 13139.40 546.20 56986.69 88888.00 2010-03-18 02:58:42.487 077 13139.92 546.20 56987.30 88888.00 2010-03-18 02:58:43.487 077 13139.40 546.81 56986.56 88888.00 2010-03-18 02:58:44.487 077 13139.40 546.20 56986.81 88888.00 2010-03-18 02:58:45.487 077 13139.40 545.82 56987.42 88888.00 2010-03-18 02:58:46.487 077 13140.18 546.32 56987.05 88888.00 2010-03-18 02:58:47.487 077 13139.53 545.95 56986.32 88888.00 2010-03-18 02:58:48.487 077 13139.66 546.69 56986.93 88888.00 2010-03-18 02:58:49.487 077 13139.79 546.94 56986.56 88888.00 2010-03-18 02:58:50.487 077 13140.05 546.57 56986.56 88888.00 2010-03-18 02:58:51.487 077 13138.88 546.44 56987.18 88888.00 2010-03-18 02:58:52.487 077 13139.53 545.95 56987.05 88888.00 2010-03-18 02:58:53.487 077 13139.92 546.69 56986.56 88888.00 2010-03-18 02:58:54.487 077 13139.27 546.57 56987.18 88888.00 2010-03-18 02:58:55.487 077 13139.27 545.95 56986.81 88888.00 2010-03-18 02:58:56.487 077 13139.01 546.69 56987.05 88888.00 2010-03-18 02:58:57.487 077 13139.66 546.20 56986.56 88888.00 2010-03-18 02:58:58.487 077 13139.14 546.57 56986.56 88888.00 2010-03-18 02:58:59.487 077 13139.53 546.32 56986.56 88888.00 2010-03-18 02:59:00.487 077 13139.01 546.69 56986.56 88888.00 2010-03-18 02:59:01.487 077 13139.27 546.94 56986.81 88888.00 2010-03-18 02:59:02.487 077 13139.14 546.07 56986.32 88888.00 2010-03-18 02:59:03.487 077 13139.14 546.44 56986.93 88888.00 2010-03-18 02:59:04.487 077 13138.62 546.07 56986.93 88888.00 2010-03-18 02:59:05.487 077 13139.66 546.81 56986.44 88888.00 2010-03-18 02:59:06.487 077 13139.53 545.95 56986.20 88888.00 2010-03-18 02:59:07.487 077 13139.14 546.94 56985.95 88888.00 2010-03-18 02:59:08.487 077 13138.75 546.32 56986.07 88888.00 2010-03-18 02:59:09.487 077 13139.40 546.69 56986.07 88888.00 2010-03-18 02:59:10.487 077 13139.40 546.44 56985.95 88888.00 2010-03-18 02:59:11.487 077 13138.75 546.69 56985.95 88888.00 2010-03-18 02:59:12.487 077 13138.88 546.69 56985.83 88888.00 2010-03-18 02:59:13.487 077 13139.01 547.43 56986.20 88888.00 2010-03-18 02:59:14.487 077 13138.88 546.44 56985.95 88888.00 2010-03-18 02:59:15.487 077 13138.75 546.69 56986.20 88888.00 2010-03-18 02:59:16.487 077 13138.62 546.94 56985.83 88888.00 2010-03-18 02:59:17.487 077 13138.88 546.32 56985.95 88888.00 2010-03-18 02:59:18.487 077 13138.36 547.06 56985.95 88888.00 2010-03-18 02:59:19.487 077 13138.75 546.94 56985.95 88888.00 2010-03-18 02:59:20.487 077 13138.62 546.57 56986.20 88888.00 2010-03-18 02:59:21.487 077 13138.75 547.06 56986.44 88888.00 2010-03-18 02:59:22.487 077 13138.75 546.94 56985.95 88888.00 2010-03-18 02:59:23.487 077 13138.62 547.06 56985.83 88888.00 2010-03-18 02:59:24.487 077 13138.10 547.31 56985.71 88888.00 2010-03-18 02:59:25.487 077 13138.75 546.94 56986.44 88888.00 2010-03-18 02:59:26.487 077 13138.10 546.69 56985.83 88888.00 2010-03-18 02:59:27.487 077 13137.97 547.43 56985.71 88888.00 2010-03-18 02:59:28.487 077 13137.97 546.94 56985.59 88888.00 2010-03-18 02:59:29.487 077 13138.62 547.06 56986.20 88888.00 2010-03-18 02:59:30.487 077 13138.23 546.81 56986.44 88888.00 2010-03-18 02:59:31.487 077 13137.84 547.81 56985.34 88888.00 2010-03-18 02:59:32.487 077 13137.45 547.68 56985.59 88888.00 2010-03-18 02:59:33.487 077 13137.84 547.31 56985.59 88888.00 2010-03-18 02:59:34.487 077 13138.10 546.94 56985.46 88888.00 2010-03-18 02:59:35.487 077 13137.84 547.68 56985.10 88888.00 2010-03-18 02:59:36.487 077 13137.19 548.05 56985.71 88888.00 2010-03-18 02:59:37.487 077 13137.58 547.56 56985.71 88888.00 2010-03-18 02:59:38.487 077 13137.71 547.68 56985.95 88888.00 2010-03-18 02:59:39.487 077 13137.45 547.93 56985.10 88888.00 2010-03-18 02:59:40.487 077 13137.71 548.18 56985.59 88888.00 2010-03-18 02:59:41.487 077 13137.32 548.18 56984.85 88888.00 2010-03-18 02:59:42.487 077 13136.67 548.30 56985.34 88888.00 2010-03-18 02:59:43.487 077 13137.58 548.05 56985.46 88888.00 2010-03-18 02:59:44.487 077 13137.19 547.68 56985.22 88888.00 2010-03-18 02:59:45.487 077 13137.84 548.30 56985.71 88888.00 2010-03-18 02:59:46.487 077 13136.54 548.55 56984.73 88888.00 2010-03-18 02:59:47.487 077 13137.32 548.55 56985.83 88888.00 2010-03-18 02:59:48.487 077 13136.93 548.92 56985.22 88888.00 2010-03-18 02:59:49.487 077 13137.71 548.05 56985.59 88888.00 2010-03-18 02:59:50.487 077 13137.19 548.42 56985.22 88888.00 2010-03-18 02:59:51.487 077 13137.71 548.55 56984.98 88888.00 2010-03-18 02:59:52.487 077 13137.58 547.56 56984.98 88888.00 2010-03-18 02:59:53.487 077 13138.10 548.92 56985.71 88888.00 2010-03-18 02:59:54.487 077 13137.19 549.04 56985.34 88888.00 2010-03-18 02:59:55.487 077 13137.58 548.67 56985.95 88888.00 2010-03-18 03:00:00.487 077 13137.19 549.04 56985.10 88888.00 2010-03-18 03:00:01.487 077 13136.67 548.80 56984.85 88888.00 2010-03-18 03:00:02.487 077 13137.32 548.80 56985.95 88888.00 2010-03-18 03:00:03.487 077 13137.71 548.42 56985.46 88888.00 2010-03-18 03:00:04.487 077 13137.45 549.66 56985.34 88888.00 2010-03-18 03:00:05.487 077 13137.97 549.29 56985.22 88888.00 2010-03-18 03:00:06.487 077 13137.58 549.04 56985.22 88888.00 2010-03-18 03:00:07.487 077 13138.10 549.04 56984.98 88888.00 2010-03-18 03:00:08.487 077 13137.97 549.29 56984.36 88888.00 2010-03-18 03:00:09.487 077 13137.84 549.29 56984.85 88888.00 2010-03-18 03:00:10.487 077 13137.45 549.17 56984.24 88888.00 2010-03-18 03:00:11.487 077 13137.19 549.54 56985.46 88888.00 2010-03-18 03:00:12.487 077 13137.45 549.42 56984.48 88888.00 2010-03-18 03:00:13.487 077 13137.32 548.80 56984.98 88888.00 2010-03-18 03:00:14.487 077 13137.97 549.91 56984.36 88888.00 2010-03-18 03:00:15.487 077 13137.45 549.42 56984.48 88888.00 2010-03-18 03:00:16.487 077 13138.10 549.42 56984.85 88888.00 2010-03-18 03:00:17.487 077 13137.58 549.66 56984.61 88888.00 2010-03-18 03:00:18.487 077 13138.36 549.91 56985.22 88888.00 2010-03-18 03:00:19.487 077 13137.71 549.29 56984.73 88888.00 2010-03-18 03:00:20.487 077 13137.97 549.66 56985.34 88888.00 2010-03-18 03:00:21.487 077 13137.97 550.41 56985.46 88888.00 2010-03-18 03:00:22.487 077 13138.36 549.66 56984.85 88888.00 2010-03-18 03:00:23.487 077 13137.71 550.16 56984.85 88888.00 2010-03-18 03:00:24.487 077 13137.71 550.65 56984.36 88888.00 2010-03-18 03:00:25.487 077 13137.97 550.28 56984.61 88888.00 2010-03-18 03:00:26.487 077 13138.62 550.16 56984.61 88888.00 2010-03-18 03:00:27.487 077 13138.36 549.54 56984.73 88888.00 2010-03-18 03:00:28.487 077 13138.10 550.28 56984.61 88888.00 2010-03-18 03:00:29.487 077 13138.23 550.53 56984.73 88888.00 2010-03-18 03:00:30.487 077 13138.10 549.42 56984.12 88888.00 2010-03-18 03:00:31.487 077 13138.49 550.41 56984.61 88888.00 2010-03-18 03:00:32.487 077 13137.71 550.65 56984.36 88888.00 2010-03-18 03:00:33.487 077 13138.36 549.91 56984.36 88888.00 2010-03-18 03:00:34.487 077 13138.36 550.53 56984.48 88888.00 2010-03-18 03:00:35.487 077 13138.10 550.16 56984.73 88888.00 2010-03-18 03:00:36.487 077 13137.71 550.41 56984.48 88888.00 2010-03-18 03:00:37.487 077 13137.06 550.78 56984.48 88888.00 2010-03-18 03:00:38.487 077 13138.10 550.03 56985.46 88888.00 2010-03-18 03:00:39.487 077 13137.71 550.41 56984.48 88888.00 2010-03-18 03:00:40.487 077 13137.97 551.03 56985.34 88888.00 2010-03-18 03:00:41.487 077 13137.71 550.78 56984.85 88888.00 2010-03-18 03:00:42.487 077 13138.10 551.03 56984.48 88888.00 2010-03-18 03:00:43.487 077 13138.23 551.15 56984.48 88888.00 2010-03-18 03:00:44.487 077 13138.23 550.65 56984.73 88888.00 2010-03-18 03:00:45.487 077 13136.67 550.65 56984.00 88888.00 2010-03-18 03:00:46.487 077 13137.19 551.03 56984.73 88888.00 2010-03-18 03:00:47.487 077 13137.84 551.15 56984.12 88888.00 2010-03-18 03:00:48.487 077 13137.97 550.90 56983.75 88888.00 2010-03-18 03:00:49.487 077 13138.75 551.89 56984.36 88888.00 2010-03-18 03:00:50.487 077 13137.84 551.03 56984.36 88888.00 2010-03-18 03:00:51.487 077 13137.71 551.52 56984.12 88888.00 2010-03-18 03:00:52.487 077 13137.58 550.65 56984.61 88888.00 2010-03-18 03:00:53.487 077 13137.71 551.40 56983.88 88888.00 2010-03-18 03:00:54.487 077 13138.10 551.64 56984.61 88888.00 2010-03-18 03:00:55.487 077 13138.23 551.52 56984.48 88888.00 2010-03-18 03:00:56.487 077 13139.01 551.27 56984.61 88888.00 2010-03-18 03:00:57.487 077 13137.97 551.64 56984.85 88888.00 2010-03-18 03:00:58.487 077 13137.71 551.27 56984.36 88888.00 2010-03-18 03:00:59.487 077 13138.36 551.52 56984.48 88888.00 2010-03-18 03:01:00.487 077 13138.23 551.89 56985.22 88888.00 2010-03-18 03:01:01.487 077 13138.75 552.14 56984.85 88888.00 2010-03-18 03:01:02.487 077 13139.01 551.40 56984.24 88888.00 2010-03-18 03:01:03.487 077 13138.49 551.64 56984.24 88888.00 2010-03-18 03:01:04.487 077 13138.75 551.15 56984.61 88888.00 2010-03-18 03:01:05.487 077 13138.23 551.40 56984.00 88888.00 2010-03-18 03:01:06.487 077 13138.49 551.77 56984.73 88888.00 2010-03-18 03:01:07.487 077 13138.49 552.26 56984.98 88888.00 2010-03-18 03:01:08.487 077 13137.84 552.26 56984.61 88888.00 2010-03-18 03:01:09.487 077 13137.97 552.14 56984.61 88888.00 2010-03-18 03:01:10.487 077 13138.62 551.89 56984.00 88888.00 2010-03-18 03:01:11.487 077 13138.75 552.26 56985.46 88888.00 2010-03-18 03:01:12.487 077 13138.62 552.64 56984.36 88888.00 2010-03-18 03:01:13.487 077 13137.71 552.02 56984.00 88888.00 2010-03-18 03:01:14.487 077 13138.88 552.14 56984.73 88888.00 2010-03-18 03:01:15.487 077 13138.75 552.88 56984.12 88888.00 2010-03-18 03:01:16.487 077 13138.62 552.39 56984.00 88888.00 2010-03-18 03:01:17.487 077 13138.23 551.52 56984.61 88888.00 2010-03-18 03:01:18.487 077 13137.84 552.64 56985.22 88888.00 2010-03-18 03:01:19.487 077 13139.01 552.51 56984.36 88888.00 2010-03-18 03:01:20.487 077 13138.88 552.39 56984.36 88888.00 2010-03-18 03:01:21.487 077 13138.62 552.39 56984.12 88888.00 2010-03-18 03:01:22.487 077 13138.36 552.88 56984.24 88888.00 2010-03-18 03:01:23.487 077 13139.27 552.64 56985.22 88888.00 2010-03-18 03:01:24.487 077 13138.62 552.76 56984.48 88888.00 2010-03-18 03:01:25.487 077 13138.88 552.14 56984.36 88888.00 2010-03-18 03:01:26.487 077 13138.88 552.64 56985.10 88888.00 2010-03-18 03:01:27.487 077 13138.36 552.88 56984.98 88888.00 2010-03-18 03:01:28.487 077 13138.62 552.51 56984.48 88888.00 2010-03-18 03:01:29.487 077 13138.36 552.76 56984.24 88888.00 2010-03-18 03:01:30.487 077 13138.49 553.38 56984.61 88888.00 2010-03-18 03:01:31.487 077 13138.75 552.51 56984.36 88888.00 2010-03-18 03:01:32.487 077 13138.88 552.51 56984.61 88888.00 2010-03-18 03:01:33.487 077 13138.88 552.64 56985.22 88888.00 2010-03-18 03:01:34.487 077 13138.62 552.64 56985.10 88888.00 2010-03-18 03:01:35.487 077 13138.23 552.88 56984.73 88888.00 2010-03-18 03:01:36.487 077 13139.01 552.76 56984.98 88888.00 2010-03-18 03:01:37.487 077 13138.75 553.01 56984.61 88888.00 2010-03-18 03:01:38.487 077 13138.62 552.39 56984.24 88888.00 2010-03-18 03:01:39.487 077 13139.14 552.51 56984.61 88888.00 2010-03-18 03:01:40.487 077 13138.23 553.38 56984.61 88888.00 2010-03-18 03:01:41.487 077 13138.36 552.76 56984.48 88888.00 2010-03-18 03:01:42.487 077 13138.62 553.25 56984.98 88888.00 2010-03-18 03:01:43.487 077 13139.01 552.51 56984.48 88888.00 2010-03-18 03:01:44.487 077 13138.10 552.51 56984.48 88888.00 2010-03-18 03:01:45.487 077 13138.49 552.64 56985.10 88888.00 2010-03-18 03:01:46.487 077 13138.36 553.13 56985.10 88888.00 2010-03-18 03:01:47.487 077 13138.10 552.39 56984.85 88888.00 2010-03-18 03:01:48.487 077 13138.62 553.25 56984.73 88888.00 2010-03-18 03:01:49.487 077 13138.10 552.51 56985.10 88888.00 2010-03-18 03:01:50.487 077 13138.49 553.25 56984.73 88888.00 2010-03-18 03:01:51.487 077 13138.75 552.88 56984.85 88888.00 2010-03-18 03:01:52.487 077 13138.62 553.13 56984.73 88888.00 2010-03-18 03:01:53.487 077 13137.97 553.50 56984.61 88888.00 2010-03-18 03:01:54.487 077 13138.49 552.64 56985.10 88888.00 2010-03-18 03:01:55.487 077 13138.36 553.01 56984.98 88888.00 2010-03-18 03:01:56.487 077 13138.10 554.00 56984.73 88888.00 2010-03-18 03:01:57.487 077 13138.75 553.50 56984.61 88888.00 2010-03-18 03:01:58.487 077 13137.97 553.63 56984.73 88888.00 2010-03-18 03:01:59.487 077 13138.49 553.87 56984.12 88888.00 2010-03-18 03:02:00.487 077 13138.23 553.87 56984.85 88888.00 2010-03-18 03:02:01.487 077 13138.75 554.00 56984.98 88888.00 2010-03-18 03:02:02.487 077 13139.01 554.00 56985.10 88888.00 2010-03-18 03:02:03.487 077 13138.49 553.87 56984.73 88888.00 2010-03-18 03:02:04.487 077 13138.75 554.37 56985.59 88888.00 2010-03-18 03:02:05.487 077 13139.27 554.37 56984.61 88888.00 2010-03-18 03:02:06.487 077 13138.88 553.63 56985.71 88888.00 2010-03-18 03:02:07.487 077 13138.75 553.63 56984.98 88888.00 2010-03-18 03:02:08.487 077 13138.62 554.12 56984.85 88888.00 2010-03-18 03:02:09.487 077 13139.27 553.75 56984.85 88888.00 2010-03-18 03:02:10.487 077 13138.75 553.87 56984.73 88888.00 2010-03-18 03:02:11.487 077 13139.14 554.12 56984.73 88888.00 2010-03-18 03:02:12.487 077 13138.75 554.37 56985.46 88888.00 2010-03-18 03:02:13.487 077 13138.36 554.00 56985.34 88888.00 2010-03-18 03:02:14.487 077 13138.88 554.74 56984.73 88888.00 2010-03-18 03:02:15.487 077 13138.88 553.63 56984.73 88888.00 2010-03-18 03:02:16.487 077 13138.62 553.75 56986.07 88888.00 2010-03-18 03:02:17.487 077 13139.14 553.87 56984.61 88888.00 2010-03-18 03:02:18.487 077 13138.88 554.25 56984.85 88888.00 2010-03-18 03:02:19.487 077 13139.01 554.12 56984.98 88888.00 2010-03-18 03:02:20.487 077 13139.01 554.49 56984.73 88888.00 2010-03-18 03:02:21.487 077 13139.01 554.37 56984.48 88888.00 2010-03-18 03:02:22.487 077 13139.14 554.49 56985.95 88888.00 2010-03-18 03:02:23.487 077 13138.23 554.12 56984.98 88888.00 2010-03-18 03:02:24.487 077 13139.92 554.62 56985.46 88888.00 2010-03-18 03:02:25.487 077 13139.66 554.49 56984.98 88888.00 2010-03-18 03:02:26.487 077 13139.40 554.74 56985.34 88888.00 2010-03-18 03:02:27.487 077 13139.53 554.49 56984.85 88888.00 2010-03-18 03:02:28.487 077 13139.92 554.62 56985.34 88888.00 2010-03-18 03:02:29.487 077 13138.75 555.48 56985.59 88888.00 2010-03-18 03:02:30.487 077 13138.88 554.99 56984.85 88888.00 2010-03-18 03:02:31.487 077 13139.40 554.62 56984.48 88888.00 2010-03-18 03:02:32.487 077 13139.53 555.24 56984.85 88888.00 2010-03-18 03:02:33.487 077 13139.01 554.87 56984.98 88888.00 2010-03-18 03:02:34.487 077 13139.14 554.99 56984.48 88888.00 2010-03-18 03:02:35.487 077 13139.14 554.87 56985.34 88888.00 2010-03-18 03:02:36.487 077 13139.40 554.62 56985.34 88888.00 2010-03-18 03:02:37.487 077 13139.53 555.48 56984.98 88888.00 2010-03-18 03:02:38.487 077 13139.01 554.99 56985.34 88888.00 2010-03-18 03:02:39.487 077 13139.27 555.24 56985.34 88888.00 2010-03-18 03:02:40.487 077 13139.92 555.61 56984.73 88888.00 2010-03-18 03:02:41.487 077 13139.01 554.62 56984.98 88888.00 2010-03-18 03:02:42.487 077 13138.36 555.86 56985.34 88888.00 2010-03-18 03:02:43.487 077 13139.79 555.24 56984.36 88888.00 2010-03-18 03:02:44.487 077 13139.53 554.99 56984.85 88888.00 2010-03-18 03:02:45.487 077 13139.40 555.73 56985.10 88888.00 2010-03-18 03:02:46.487 077 13139.53 555.24 56984.98 88888.00 2010-03-18 03:02:47.487 077 13139.53 554.74 56985.34 88888.00 2010-03-18 03:02:48.487 077 13139.27 555.73 56985.22 88888.00 2010-03-18 03:02:49.487 077 13139.66 555.73 56984.73 88888.00 2010-03-18 03:02:50.487 077 13140.05 555.24 56984.85 88888.00 2010-03-18 03:02:51.487 077 13139.92 554.99 56984.73 88888.00 2010-03-18 03:02:52.487 077 13139.14 555.24 56984.98 88888.00 2010-03-18 03:02:53.487 077 13140.18 555.86 56984.73 88888.00 2010-03-18 03:02:54.487 077 13140.18 555.61 56985.22 88888.00 2010-03-18 03:02:55.487 077 13139.79 555.48 56985.34 88888.00 2010-03-18 03:02:56.487 077 13140.05 555.73 56984.85 88888.00 2010-03-18 03:02:57.487 077 13139.66 555.48 56985.22 88888.00 2010-03-18 03:02:58.487 077 13139.66 555.36 56984.61 88888.00 2010-03-18 03:02:59.487 077 13139.40 555.24 56984.24 88888.00 2010-03-18 03:03:00.487 077 13139.66 555.48 56984.98 88888.00 2010-03-18 03:03:01.487 077 13139.79 555.73 56985.10 88888.00 2010-03-18 03:03:02.487 077 13139.66 556.10 56985.22 88888.00 2010-03-18 03:03:03.487 077 13139.79 556.35 56984.85 88888.00 2010-03-18 03:03:04.487 077 13139.92 555.61 56985.22 88888.00 2010-03-18 03:03:05.487 077 13139.40 555.61 56985.22 88888.00 2010-03-18 03:03:06.487 077 13139.40 556.48 56985.10 88888.00 2010-03-18 03:03:07.487 077 13139.79 556.23 56984.98 88888.00 2010-03-18 03:03:08.487 077 13139.92 556.23 56984.98 88888.00 2010-03-18 03:03:09.487 077 13140.05 556.35 56985.22 88888.00 2010-03-18 03:03:10.487 077 13139.53 555.61 56985.22 88888.00 2010-03-18 03:03:11.487 077 13139.27 555.61 56984.73 88888.00 2010-03-18 03:03:12.487 077 13139.79 555.86 56984.61 88888.00 2010-03-18 03:03:13.487 077 13140.44 556.48 56984.85 88888.00 2010-03-18 03:03:14.487 077 13140.83 555.24 56984.73 88888.00 2010-03-18 03:03:15.487 077 13139.66 555.61 56984.48 88888.00 2010-03-18 03:03:16.487 077 13139.40 555.61 56985.34 88888.00 2010-03-18 03:03:17.487 077 13140.44 556.10 56984.73 88888.00 2010-03-18 03:03:18.487 077 13139.92 556.10 56984.61 88888.00 2010-03-18 03:03:19.487 077 13139.27 555.98 56984.85 88888.00 2010-03-18 03:03:20.487 077 13139.92 556.85 56985.10 88888.00 2010-03-18 03:03:21.487 077 13139.92 556.10 56984.61 88888.00 2010-03-18 03:03:22.487 077 13140.57 555.98 56984.12 88888.00 2010-03-18 03:03:23.487 077 13140.70 556.35 56984.98 88888.00 2010-03-18 03:03:24.487 077 13140.31 556.72 56984.48 88888.00 2010-03-18 03:03:25.487 077 13140.05 556.35 56984.48 88888.00 2010-03-18 03:03:26.487 077 13140.83 556.10 56984.73 88888.00 2010-03-18 03:03:27.487 077 13140.57 555.98 56985.10 88888.00 2010-03-18 03:03:28.487 077 13140.70 556.35 56984.73 88888.00 2010-03-18 03:03:29.487 077 13140.70 556.72 56985.10 88888.00 2010-03-18 03:03:30.487 077 13140.57 556.35 56984.61 88888.00 2010-03-18 03:03:31.487 077 13140.44 556.60 56984.85 88888.00 2010-03-18 03:03:32.487 077 13140.83 556.60 56984.73 88888.00 2010-03-18 03:03:33.487 077 13141.35 557.09 56984.98 88888.00 2010-03-18 03:03:34.487 077 13140.31 557.34 56985.22 88888.00 2010-03-18 03:03:35.487 077 13140.70 556.85 56984.12 88888.00 2010-03-18 03:03:36.487 077 13140.31 556.60 56984.36 88888.00 2010-03-18 03:03:37.487 077 13140.31 557.22 56985.10 88888.00 2010-03-18 03:03:38.487 077 13140.05 557.22 56985.83 88888.00 2010-03-18 03:03:39.487 077 13141.09 556.85 56984.73 88888.00 2010-03-18 03:03:40.487 077 13141.09 556.10 56984.48 88888.00 2010-03-18 03:03:41.487 077 13140.96 557.59 56984.98 88888.00 2010-03-18 03:03:42.487 077 13140.83 556.60 56985.22 88888.00 2010-03-18 03:03:43.487 077 13140.57 555.86 56985.46 88888.00 2010-03-18 03:03:44.487 077 13140.96 556.85 56984.98 88888.00 2010-03-18 03:03:45.487 077 13140.18 556.10 56984.85 88888.00 2010-03-18 03:03:46.487 077 13140.96 557.22 56985.71 88888.00 2010-03-18 03:03:47.487 077 13140.05 556.60 56985.22 88888.00 2010-03-18 03:03:48.487 077 13141.35 557.09 56984.85 88888.00 2010-03-18 03:03:49.487 077 13140.83 556.97 56984.98 88888.00 2010-03-18 03:03:50.487 077 13140.44 557.09 56984.61 88888.00 2010-03-18 03:03:51.487 077 13141.48 556.60 56985.34 88888.00 2010-03-18 03:03:52.487 077 13141.09 556.10 56984.73 88888.00 2010-03-18 03:03:53.487 077 13141.48 557.59 56985.10 88888.00 2010-03-18 03:03:54.487 077 13140.83 556.60 56984.98 88888.00 2010-03-18 03:03:55.487 077 13141.22 556.60 56984.98 88888.00 2010-03-18 03:03:56.487 077 13141.35 556.60 56985.34 88888.00 2010-03-18 03:03:57.487 077 13141.35 556.10 56984.85 88888.00 2010-03-18 03:03:58.487 077 13141.35 556.72 56984.73 88888.00 2010-03-18 03:03:59.487 077 13141.48 556.97 56984.85 88888.00 2010-03-18 03:04:00.487 077 13141.61 556.60 56984.36 88888.00 2010-03-18 03:04:01.487 077 13141.61 557.09 56985.34 88888.00 2010-03-18 03:04:02.487 077 13141.35 556.35 56984.85 88888.00 2010-03-18 03:04:03.487 077 13141.61 556.48 56984.98 88888.00 2010-03-18 03:04:04.487 077 13141.74 556.48 56984.73 88888.00 2010-03-18 03:04:05.487 077 13141.61 556.10 56984.85 88888.00 2010-03-18 03:04:06.487 077 13141.48 556.85 56984.85 88888.00 2010-03-18 03:04:07.487 077 13141.48 556.60 56984.61 88888.00 2010-03-18 03:04:08.487 077 13142.00 556.85 56984.24 88888.00 2010-03-18 03:04:09.487 077 13141.74 555.98 56985.22 88888.00 2010-03-18 03:04:10.487 077 13141.09 556.48 56984.98 88888.00 2010-03-18 03:04:11.487 077 13141.61 555.86 56984.12 88888.00 2010-03-18 03:04:12.487 077 13141.35 555.86 56985.34 88888.00 2010-03-18 03:04:13.487 077 13141.48 556.35 56984.61 88888.00 2010-03-18 03:04:14.487 077 13142.00 556.23 56984.36 88888.00 2010-03-18 03:04:15.487 077 13142.00 556.60 56984.48 88888.00 2010-03-18 03:04:16.487 077 13141.87 556.85 56984.98 88888.00 2010-03-18 03:04:17.487 077 13141.48 556.60 56985.10 88888.00 2010-03-18 03:04:18.487 077 13141.22 556.48 56984.24 88888.00 2010-03-18 03:04:19.487 077 13141.22 556.10 56984.48 88888.00 2010-03-18 03:04:20.487 077 13141.35 555.61 56984.73 88888.00 2010-03-18 03:04:21.487 077 13141.87 556.10 56984.36 88888.00 2010-03-18 03:04:22.487 077 13141.87 556.48 56984.73 88888.00 2010-03-18 03:04:23.487 077 13141.61 556.60 56984.85 88888.00 2010-03-18 03:04:24.487 077 13141.61 556.10 56984.12 88888.00 2010-03-18 03:04:25.487 077 13141.74 556.97 56984.00 88888.00 2010-03-18 03:04:26.487 077 13141.74 556.23 56984.61 88888.00 2010-03-18 03:04:27.487 077 13141.61 555.98 56983.75 88888.00 2010-03-18 03:04:28.487 077 13142.26 555.98 56984.36 88888.00 2010-03-18 03:04:29.487 077 13141.35 555.86 56983.75 88888.00 2010-03-18 03:04:30.487 077 13141.48 556.23 56984.48 88888.00 2010-03-18 03:04:31.487 077 13141.87 555.98 56985.34 88888.00 2010-03-18 03:04:32.487 077 13141.61 555.48 56983.75 88888.00 2010-03-18 03:04:33.487 077 13141.87 556.10 56984.61 88888.00 2010-03-18 03:04:34.487 077 13140.83 555.73 56984.48 88888.00 2010-03-18 03:04:35.487 077 13141.48 555.61 56984.00 88888.00 2010-03-18 03:04:36.487 077 13142.00 555.98 56984.36 88888.00 2010-03-18 03:04:37.487 077 13141.61 556.48 56984.12 88888.00 2010-03-18 03:04:38.487 077 13141.61 555.61 56983.88 88888.00 2010-03-18 03:04:39.487 077 13141.87 556.10 56984.85 88888.00 2010-03-18 03:04:40.487 077 13142.00 555.86 56983.88 88888.00 2010-03-18 03:04:41.487 077 13141.48 555.36 56984.12 88888.00 2010-03-18 03:04:42.487 077 13141.74 556.10 56984.12 88888.00 2010-03-18 03:04:43.487 077 13141.35 556.23 56984.36 88888.00 2010-03-18 03:04:44.487 077 13141.61 555.86 56984.24 88888.00 2010-03-18 03:04:45.487 077 13141.48 555.48 56984.36 88888.00 2010-03-18 03:04:46.487 077 13142.00 555.86 56983.63 88888.00 2010-03-18 03:04:47.487 077 13141.22 555.61 56983.88 88888.00 2010-03-18 03:04:48.487 077 13141.48 555.86 56983.63 88888.00 2010-03-18 03:04:49.487 077 13142.13 556.35 56983.63 88888.00 2010-03-18 03:04:50.487 077 13141.61 555.73 56983.88 88888.00 2010-03-18 03:04:51.487 077 13141.61 555.48 56984.24 88888.00 2010-03-18 03:04:52.487 077 13142.39 556.10 56983.63 88888.00 2010-03-18 03:04:53.487 077 13141.22 555.86 56984.36 88888.00 2010-03-18 03:04:54.487 077 13142.39 555.36 56983.51 88888.00 2010-03-18 03:04:55.487 077 13141.35 555.48 56983.88 88888.00 2010-03-18 03:04:56.487 077 13141.87 555.61 56984.12 88888.00 2010-03-18 03:04:57.487 077 13142.26 555.48 56984.85 88888.00 2010-03-18 03:04:58.487 077 13142.26 556.10 56983.75 88888.00 2010-03-18 03:04:59.487 077 13142.52 554.99 56983.75 88888.00 2010-03-18 03:05:00.487 077 13141.74 555.36 56983.63 88888.00 2010-03-18 03:05:01.487 077 13142.65 555.98 56983.75 88888.00 2010-03-18 03:05:02.487 077 13142.26 555.86 56983.75 88888.00 2010-03-18 03:05:03.487 077 13142.26 555.36 56984.12 88888.00 2010-03-18 03:05:04.487 077 13142.13 556.35 56983.75 88888.00 2010-03-18 03:05:05.487 077 13142.13 555.61 56984.36 88888.00 2010-03-18 03:05:06.487 077 13141.87 555.98 56984.24 88888.00 2010-03-18 03:05:07.487 077 13142.26 556.23 56984.85 88888.00 2010-03-18 03:05:08.487 077 13142.78 555.73 56984.00 88888.00 2010-03-18 03:05:09.487 077 13142.13 555.48 56984.73 88888.00 2010-03-18 03:05:10.487 077 13142.78 556.23 56984.61 88888.00 2010-03-18 03:05:11.487 077 13142.39 555.86 56983.75 88888.00 2010-03-18 03:05:12.487 077 13142.00 555.24 56984.61 88888.00 2010-03-18 03:05:13.487 077 13142.91 555.86 56984.12 88888.00 2010-03-18 03:05:14.487 077 13142.78 555.73 56984.61 88888.00 2010-03-18 03:05:15.487 077 13142.26 555.48 56984.48 88888.00 2010-03-18 03:05:16.487 077 13142.52 555.11 56984.73 88888.00 2010-03-18 03:05:17.487 077 13142.26 555.48 56984.12 88888.00 2010-03-18 03:05:18.487 077 13142.65 555.24 56983.51 88888.00 2010-03-18 03:05:19.487 077 13141.87 555.73 56984.24 88888.00 2010-03-18 03:05:20.487 077 13142.39 556.10 56984.85 88888.00 2010-03-18 03:05:21.487 077 13142.39 555.86 56984.48 88888.00 2010-03-18 03:05:22.487 077 13142.13 555.86 56983.51 88888.00 2010-03-18 03:05:23.487 077 13142.39 555.24 56983.88 88888.00 2010-03-18 03:05:24.487 077 13142.39 555.24 56984.48 88888.00 2010-03-18 03:05:25.487 077 13142.91 555.61 56983.75 88888.00 2010-03-18 03:05:26.487 077 13142.78 555.98 56983.88 88888.00 2010-03-18 03:05:27.487 077 13142.65 554.99 56984.12 88888.00 2010-03-18 03:05:28.487 077 13142.13 555.48 56984.36 88888.00 2010-03-18 03:05:29.487 077 13142.65 555.48 56983.39 88888.00 2010-03-18 03:05:30.487 077 13143.04 556.10 56984.24 88888.00 2010-03-18 03:05:31.487 077 13142.65 555.61 56983.88 88888.00 2010-03-18 03:05:32.487 077 13143.04 555.73 56984.36 88888.00 2010-03-18 03:05:33.487 077 13142.65 556.23 56983.63 88888.00 2010-03-18 03:05:34.487 077 13142.13 556.10 56983.88 88888.00 2010-03-18 03:05:35.487 077 13142.91 555.98 56984.00 88888.00 2010-03-18 03:05:36.487 077 13143.29 555.61 56983.63 88888.00 2010-03-18 03:05:37.487 077 13142.91 555.61 56984.00 88888.00 2010-03-18 03:05:38.487 077 13142.52 556.10 56983.88 88888.00 2010-03-18 03:05:39.487 077 13142.52 555.61 56983.39 88888.00 2010-03-18 03:05:40.487 077 13142.65 556.23 56984.12 88888.00 2010-03-18 03:05:41.487 077 13142.26 555.48 56983.63 88888.00 2010-03-18 03:05:42.487 077 13142.65 555.86 56984.48 88888.00 2010-03-18 03:05:43.487 077 13142.91 555.73 56984.12 88888.00 2010-03-18 03:05:44.487 077 13142.78 555.98 56983.63 88888.00 2010-03-18 03:05:45.487 077 13141.87 555.73 56983.51 88888.00 2010-03-18 03:05:46.487 077 13142.39 555.73 56984.00 88888.00 2010-03-18 03:05:47.487 077 13143.04 556.10 56984.36 88888.00 2010-03-18 03:05:48.487 077 13143.04 555.48 56983.63 88888.00 2010-03-18 03:05:49.487 077 13142.52 555.48 56983.75 88888.00 2010-03-18 03:05:50.487 077 13143.04 555.73 56983.02 88888.00 2010-03-18 03:05:51.487 077 13142.00 555.86 56983.39 88888.00 2010-03-18 03:05:52.487 077 13142.26 556.10 56983.14 88888.00 2010-03-18 03:05:53.487 077 13142.78 556.23 56983.75 88888.00 2010-03-18 03:05:54.487 077 13142.91 556.48 56983.39 88888.00 2010-03-18 03:05:55.487 077 13143.04 555.48 56983.51 88888.00 2010-03-18 03:05:56.487 077 13142.65 555.36 56983.39 88888.00 2010-03-18 03:05:57.487 077 13142.78 555.86 56983.88 88888.00 2010-03-18 03:05:58.487 077 13142.13 555.86 56982.89 88888.00 2010-03-18 03:05:59.487 077 13142.78 555.36 56983.88 88888.00 2010-03-18 03:06:00.487 077 13142.13 555.24 56983.88 88888.00 2010-03-18 03:06:01.487 077 13142.78 555.61 56983.02 88888.00 2010-03-18 03:06:02.487 077 13142.26 556.48 56982.89 88888.00 2010-03-18 03:06:03.487 077 13142.65 555.73 56983.39 88888.00 2010-03-18 03:06:04.487 077 13143.04 555.48 56984.24 88888.00 2010-03-18 03:06:05.487 077 13142.39 554.87 56983.02 88888.00 2010-03-18 03:06:06.487 077 13142.78 555.11 56983.02 88888.00 2010-03-18 03:06:07.487 077 13143.29 555.36 56982.77 88888.00 2010-03-18 03:06:08.487 077 13143.04 555.73 56983.26 88888.00 2010-03-18 03:06:09.487 077 13143.17 555.11 56983.75 88888.00 2010-03-18 03:06:10.487 077 13142.39 556.23 56983.88 88888.00 2010-03-18 03:06:11.487 077 13143.17 555.48 56983.63 88888.00 2010-03-18 03:06:12.487 077 13143.04 555.86 56983.63 88888.00 2010-03-18 03:06:13.487 077 13143.29 555.36 56983.39 88888.00 2010-03-18 03:06:14.487 077 13143.29 555.98 56983.26 88888.00 2010-03-18 03:06:15.487 077 13143.68 555.61 56983.14 88888.00 2010-03-18 03:06:16.487 077 13143.17 554.99 56983.39 88888.00 2010-03-18 03:06:17.487 077 13143.68 554.74 56983.39 88888.00 2010-03-18 03:06:18.487 077 13143.29 555.86 56983.39 88888.00 2010-03-18 03:06:19.487 077 13143.17 555.48 56983.02 88888.00 2010-03-18 03:06:20.487 077 13143.55 554.87 56983.39 88888.00 2010-03-18 03:06:21.487 077 13143.29 555.48 56983.39 88888.00 2010-03-18 03:06:22.487 077 13142.91 555.36 56983.14 88888.00 2010-03-18 03:06:23.487 077 13143.42 554.99 56982.89 88888.00 2010-03-18 03:06:24.487 077 13143.29 554.87 56983.26 88888.00 2010-03-18 03:06:25.487 077 13143.04 555.48 56982.89 88888.00 2010-03-18 03:06:26.487 077 13143.04 555.36 56983.14 88888.00 2010-03-18 03:06:27.487 077 13143.29 555.36 56983.26 88888.00 2010-03-18 03:06:28.487 077 13143.17 554.49 56983.14 88888.00 2010-03-18 03:06:29.487 077 13143.55 555.24 56984.00 88888.00 2010-03-18 03:06:30.487 077 13143.55 555.11 56983.63 88888.00 2010-03-18 03:06:31.487 077 13143.29 554.74 56983.26 88888.00 2010-03-18 03:06:32.487 077 13143.17 555.11 56983.26 88888.00 2010-03-18 03:06:33.487 077 13143.81 555.11 56983.14 88888.00 2010-03-18 03:06:34.487 077 13143.42 554.99 56982.89 88888.00 2010-03-18 03:06:35.487 077 13143.17 554.99 56983.75 88888.00 2010-03-18 03:06:36.487 077 13143.04 555.24 56983.63 88888.00 2010-03-18 03:06:37.487 077 13143.17 554.25 56983.02 88888.00 2010-03-18 03:06:38.487 077 13144.21 554.74 56983.51 88888.00 2010-03-18 03:06:39.487 077 13143.94 554.37 56983.02 88888.00 2010-03-18 03:06:40.487 077 13143.42 554.99 56983.63 88888.00 2010-03-18 03:06:41.487 077 13143.68 555.61 56983.63 88888.00 2010-03-18 03:06:42.487 077 13143.55 554.87 56983.39 88888.00 2010-03-18 03:06:43.487 077 13143.94 555.48 56983.02 88888.00 2010-03-18 03:06:44.487 077 13144.08 554.74 56983.51 88888.00 2010-03-18 03:06:45.487 077 13142.78 554.87 56982.89 88888.00 2010-03-18 03:06:46.487 077 13143.29 554.74 56983.26 88888.00 2010-03-18 03:06:47.487 077 13143.29 554.87 56983.14 88888.00 2010-03-18 03:06:48.487 077 13142.78 554.74 56982.53 88888.00 2010-03-18 03:06:49.487 077 13143.55 554.99 56983.14 88888.00 2010-03-18 03:06:50.487 077 13143.29 554.37 56982.89 88888.00 2010-03-18 03:06:51.487 077 13143.17 554.62 56983.63 88888.00 2010-03-18 03:06:52.487 077 13142.65 554.99 56982.89 88888.00 2010-03-18 03:06:53.487 077 13142.78 555.24 56982.41 88888.00 2010-03-18 03:06:54.487 077 13143.81 554.49 56983.51 88888.00 2010-03-18 03:06:55.487 077 13144.21 554.37 56983.39 88888.00 2010-03-18 03:06:56.487 077 13143.81 554.12 56982.89 88888.00 2010-03-18 03:06:57.487 077 13143.29 554.12 56982.77 88888.00 2010-03-18 03:06:58.487 077 13142.91 553.75 56982.89 88888.00 2010-03-18 03:06:59.487 077 13142.52 554.74 56983.26 88888.00 2010-03-18 03:07:00.487 077 13143.29 554.37 56983.02 88888.00 2010-03-18 03:07:01.487 077 13143.55 554.62 56982.77 88888.00 2010-03-18 03:07:02.487 077 13143.42 554.49 56982.65 88888.00 2010-03-18 03:07:03.487 077 13142.65 554.25 56983.63 88888.00 2010-03-18 03:07:04.487 077 13143.29 554.49 56983.02 88888.00 2010-03-18 03:07:05.487 077 13143.94 554.00 56982.65 88888.00 2010-03-18 03:07:06.487 077 13144.21 554.37 56983.02 88888.00 2010-03-18 03:07:07.487 077 13143.55 554.74 56982.53 88888.00 2010-03-18 03:07:08.487 077 13143.68 553.87 56983.14 88888.00 2010-03-18 03:07:09.487 077 13143.04 554.12 56982.89 88888.00 2010-03-18 03:07:10.487 077 13143.68 554.37 56982.16 88888.00 2010-03-18 03:07:11.487 077 13143.94 555.11 56982.53 88888.00 2010-03-18 03:07:12.487 077 13143.42 553.75 56982.77 88888.00 2010-03-18 03:07:13.487 077 13143.42 554.25 56983.02 88888.00 2010-03-18 03:07:14.487 077 13143.68 554.25 56982.77 88888.00 2010-03-18 03:07:15.487 077 13143.42 554.12 56983.02 88888.00 2010-03-18 03:07:16.487 077 13144.08 554.37 56982.89 88888.00 2010-03-18 03:07:17.487 077 13143.81 555.11 56982.53 88888.00 2010-03-18 03:07:18.487 077 13143.42 554.25 56982.29 88888.00 2010-03-18 03:07:19.487 077 13143.94 554.49 56983.14 88888.00 2010-03-18 03:07:20.487 077 13143.94 554.37 56982.77 88888.00 2010-03-18 03:07:21.487 077 13144.59 554.25 56983.02 88888.00 2010-03-18 03:07:22.487 077 13144.08 554.62 56982.29 88888.00 2010-03-18 03:07:23.487 077 13143.94 553.87 56982.53 88888.00 2010-03-18 03:07:24.487 077 13144.33 554.37 56982.41 88888.00 2010-03-18 03:07:25.487 077 13143.55 554.12 56982.16 88888.00 2010-03-18 03:07:26.487 077 13143.94 554.37 56982.53 88888.00 2010-03-18 03:07:27.487 077 13144.33 554.74 56982.65 88888.00 2010-03-18 03:07:28.487 077 13144.46 554.00 56982.16 88888.00 2010-03-18 03:07:29.487 077 13143.68 554.00 56982.65 88888.00 2010-03-18 03:07:30.487 077 13143.94 554.12 56982.29 88888.00 2010-03-18 03:07:31.487 077 13144.59 554.49 56982.65 88888.00 2010-03-18 03:07:32.487 077 13143.94 554.00 56982.65 88888.00 2010-03-18 03:07:33.487 077 13143.81 554.00 56982.65 88888.00 2010-03-18 03:07:34.487 077 13143.81 553.38 56982.77 88888.00 2010-03-18 03:07:35.487 077 13143.81 554.25 56982.53 88888.00 2010-03-18 03:07:36.487 077 13143.94 553.75 56982.77 88888.00 2010-03-18 03:07:37.487 077 13144.33 554.37 56982.41 88888.00 2010-03-18 03:07:38.487 077 13144.33 554.25 56982.77 88888.00 2010-03-18 03:07:39.487 077 13144.46 554.12 56981.92 88888.00 2010-03-18 03:07:40.487 077 13143.94 553.75 56982.53 88888.00 2010-03-18 03:07:41.487 077 13143.81 554.25 56982.16 88888.00 2010-03-18 03:07:42.487 077 13144.46 554.74 56982.65 88888.00 2010-03-18 03:07:43.487 077 13145.11 553.87 56982.53 88888.00 2010-03-18 03:07:44.487 077 13144.85 553.63 56982.53 88888.00 2010-03-18 03:07:45.487 077 13144.46 554.62 56982.77 88888.00 2010-03-18 03:07:46.487 077 13144.21 554.49 56982.04 88888.00 2010-03-18 03:07:47.487 077 13143.81 554.37 56982.16 88888.00 2010-03-18 03:07:48.487 077 13144.72 554.74 56982.29 88888.00 2010-03-18 03:07:49.487 077 13143.17 553.50 56982.41 88888.00 2010-03-18 03:07:50.487 077 13143.55 553.87 56982.16 88888.00 2010-03-18 03:07:51.487 077 13144.21 554.49 56982.89 88888.00 2010-03-18 03:07:52.487 077 13144.33 553.50 56982.53 88888.00 2010-03-18 03:07:53.487 077 13144.08 554.37 56981.92 88888.00 2010-03-18 03:07:54.487 077 13144.33 554.00 56982.77 88888.00 2010-03-18 03:07:55.487 077 13143.94 554.49 56982.04 88888.00 2010-03-18 03:07:56.487 077 13143.94 554.37 56982.53 88888.00 2010-03-18 03:07:57.487 077 13143.81 553.87 56981.67 88888.00 2010-03-18 03:07:58.487 077 13144.08 554.12 56982.41 88888.00 2010-03-18 03:07:59.487 077 13144.08 554.74 56982.89 88888.00 2010-03-18 03:08:00.487 077 13144.08 554.37 56982.53 88888.00 2010-03-18 03:08:01.487 077 13144.08 554.25 56982.16 88888.00 2010-03-18 03:08:02.487 077 13144.46 553.87 56981.55 88888.00 2010-03-18 03:08:03.487 077 13143.55 554.12 56982.04 88888.00 2010-03-18 03:08:04.487 077 13144.08 554.25 56982.41 88888.00 2010-03-18 03:08:05.487 077 13143.81 554.25 56982.29 88888.00 2010-03-18 03:08:06.487 077 13144.72 554.12 56982.53 88888.00 2010-03-18 03:08:07.487 077 13144.21 553.75 56982.41 88888.00 2010-03-18 03:08:08.487 077 13144.21 554.12 56981.67 88888.00 2010-03-18 03:08:09.487 077 13144.21 554.25 56981.80 88888.00 2010-03-18 03:08:10.487 077 13144.08 553.75 56981.67 88888.00 2010-03-18 03:08:11.487 077 13143.94 553.87 56981.92 88888.00 2010-03-18 03:08:12.487 077 13143.94 554.12 56982.29 88888.00 2010-03-18 03:08:13.487 077 13144.33 553.87 56982.04 88888.00 2010-03-18 03:08:14.487 077 13143.94 554.49 56982.53 88888.00 2010-03-18 03:08:15.487 077 13144.46 554.25 56982.41 88888.00 2010-03-18 03:08:16.487 077 13144.33 553.63 56982.04 88888.00 2010-03-18 03:08:17.487 077 13144.21 554.12 56982.41 88888.00 2010-03-18 03:08:18.487 077 13144.21 554.62 56982.53 88888.00 2010-03-18 03:08:19.487 077 13143.94 554.37 56982.53 88888.00 2010-03-18 03:08:20.487 077 13143.55 554.37 56981.80 88888.00 2010-03-18 03:08:21.487 077 13143.42 554.00 56981.80 88888.00 2010-03-18 03:08:22.487 077 13143.68 554.37 56982.29 88888.00 2010-03-18 03:08:23.487 077 13144.33 554.00 56982.53 88888.00 2010-03-18 03:08:24.487 077 13144.46 554.00 56982.29 88888.00 2010-03-18 03:08:25.487 077 13143.94 555.24 56982.53 88888.00 2010-03-18 03:08:26.487 077 13144.08 554.25 56982.41 88888.00 2010-03-18 03:08:27.487 077 13144.46 554.62 56982.41 88888.00 2010-03-18 03:08:28.487 077 13144.59 554.37 56982.04 88888.00 2010-03-18 03:08:29.487 077 13144.46 553.87 56981.92 88888.00 2010-03-18 03:08:30.487 077 13144.59 554.37 56982.65 88888.00 2010-03-18 03:08:31.487 077 13144.08 554.12 56982.29 88888.00 2010-03-18 03:08:32.486 077 13144.21 554.49 56983.14 88888.00 2010-03-18 03:08:33.486 077 13144.08 554.74 56982.29 88888.00 2010-03-18 03:08:34.486 077 13144.59 554.12 56981.92 88888.00 2010-03-18 03:08:35.486 077 13144.21 554.49 56982.16 88888.00 2010-03-18 03:08:36.486 077 13144.33 554.62 56982.77 88888.00 2010-03-18 03:08:37.486 077 13143.55 554.49 56982.41 88888.00 2010-03-18 03:08:38.486 077 13144.59 554.37 56982.04 88888.00 2010-03-18 03:08:39.486 077 13144.46 554.49 56982.16 88888.00 2010-03-18 03:08:40.486 077 13144.08 554.49 56982.65 88888.00 2010-03-18 03:08:41.486 077 13143.94 554.62 56982.29 88888.00 2010-03-18 03:08:42.486 077 13144.33 553.87 56982.16 88888.00 2010-03-18 03:08:43.486 077 13143.94 554.12 56981.67 88888.00 2010-03-18 03:08:44.486 077 13144.08 553.75 56983.02 88888.00 2010-03-18 03:08:45.486 077 13144.59 554.12 56982.89 88888.00 2010-03-18 03:08:46.486 077 13144.08 554.12 56982.16 88888.00 2010-03-18 03:08:47.486 077 13144.08 554.49 56982.77 88888.00 2010-03-18 03:08:48.486 077 13144.46 553.75 56982.65 88888.00 2010-03-18 03:08:49.486 077 13144.46 554.00 56981.92 88888.00 2010-03-18 03:08:50.486 077 13144.33 554.62 56982.89 88888.00 2010-03-18 03:08:51.486 077 13144.46 554.00 56982.41 88888.00 2010-03-18 03:08:52.486 077 13144.72 554.00 56982.29 88888.00 2010-03-18 03:08:53.486 077 13144.46 554.37 56982.04 88888.00 2010-03-18 03:08:54.486 077 13144.85 554.25 56981.67 88888.00 2010-03-18 03:08:55.486 077 13144.21 554.74 56982.16 88888.00 2010-03-18 03:08:56.486 077 13144.33 554.49 56982.16 88888.00 2010-03-18 03:08:57.486 077 13144.46 554.49 56981.92 88888.00 2010-03-18 03:08:58.486 077 13144.72 554.12 56981.55 88888.00 2010-03-18 03:08:59.486 077 13144.21 554.49 56981.80 88888.00 2010-03-18 03:09:00.486 077 13144.72 553.87 56982.29 88888.00 2010-03-18 03:09:01.486 077 13144.59 553.63 56982.77 88888.00 2010-03-18 03:09:02.486 077 13144.08 554.25 56982.77 88888.00 2010-03-18 03:09:03.486 077 13144.46 553.87 56982.29 88888.00 2010-03-18 03:09:04.486 077 13144.72 554.74 56982.29 88888.00 2010-03-18 03:09:05.486 077 13144.33 554.12 56982.04 88888.00 2010-03-18 03:09:06.486 077 13144.08 554.00 56982.04 88888.00 2010-03-18 03:09:07.486 077 13144.72 554.12 56981.92 88888.00 2010-03-18 03:09:08.486 077 13144.08 554.12 56982.04 88888.00 2010-03-18 03:09:09.486 077 13144.33 553.87 56982.53 88888.00 2010-03-18 03:09:10.486 077 13143.68 554.00 56982.16 88888.00 2010-03-18 03:09:11.486 077 13144.59 554.25 56982.16 88888.00 2010-03-18 03:09:12.486 077 13143.94 553.75 56982.16 88888.00 2010-03-18 03:09:13.486 077 13144.85 554.12 56982.53 88888.00 2010-03-18 03:09:14.486 077 13144.59 553.75 56981.80 88888.00 2010-03-18 03:09:15.486 077 13144.08 553.63 56981.67 88888.00 2010-03-18 03:09:16.486 077 13144.72 554.87 56982.16 88888.00 2010-03-18 03:09:17.486 077 13143.55 553.63 56982.53 88888.00 2010-03-18 03:09:18.486 077 13145.24 553.63 56982.41 88888.00 2010-03-18 03:09:19.486 077 13144.98 553.25 56981.18 88888.00 2010-03-18 03:09:20.486 077 13145.11 553.38 56982.16 88888.00 2010-03-18 03:09:21.486 077 13144.98 553.25 56982.16 88888.00 2010-03-18 03:09:22.486 077 13144.98 553.63 56982.53 88888.00 2010-03-18 03:09:23.486 077 13144.59 553.25 56982.04 88888.00 2010-03-18 03:09:24.486 077 13144.33 553.63 56981.67 88888.00 2010-03-18 03:09:25.486 077 13144.85 553.13 56982.16 88888.00 2010-03-18 03:09:26.486 077 13144.59 553.13 56981.67 88888.00 2010-03-18 03:09:27.486 077 13144.72 553.13 56981.80 88888.00 2010-03-18 03:09:28.486 077 13144.59 554.00 56981.92 88888.00 2010-03-18 03:09:29.486 077 13144.46 553.63 56982.04 88888.00 2010-03-18 03:09:30.486 077 13144.33 553.50 56981.92 88888.00 2010-03-18 03:09:31.486 077 13144.21 553.63 56981.92 88888.00 2010-03-18 03:09:32.486 077 13144.33 554.12 56982.04 88888.00 2010-03-18 03:09:33.486 077 13144.72 553.87 56982.04 88888.00 2010-03-18 03:09:34.486 077 13143.68 553.13 56982.41 88888.00 2010-03-18 03:09:35.486 077 13144.59 553.01 56981.55 88888.00 2010-03-18 03:09:36.486 077 13144.21 553.63 56981.67 88888.00 2010-03-18 03:09:37.486 077 13144.33 553.75 56981.92 88888.00 2010-03-18 03:09:38.486 077 13143.55 553.13 56981.80 88888.00 2010-03-18 03:09:39.486 077 13144.46 553.38 56982.04 88888.00 2010-03-18 03:09:40.486 077 13144.98 553.13 56981.06 88888.00 2010-03-18 03:09:41.486 077 13143.81 553.01 56981.92 88888.00 2010-03-18 03:09:42.486 077 13143.94 553.13 56981.43 88888.00 2010-03-18 03:09:43.486 077 13143.55 553.13 56981.67 88888.00 2010-03-18 03:09:44.486 077 13144.08 553.01 56982.04 88888.00 2010-03-18 03:09:45.486 077 13144.33 553.13 56982.04 88888.00 2010-03-18 03:09:46.486 077 13144.46 553.01 56981.67 88888.00 2010-03-18 03:09:47.486 077 13144.21 552.88 56982.04 88888.00 2010-03-18 03:09:48.486 077 13144.33 553.13 56981.55 88888.00 2010-03-18 03:09:49.486 077 13144.08 553.25 56981.18 88888.00 2010-03-18 03:09:50.486 077 13144.85 553.01 56981.43 88888.00 2010-03-18 03:09:51.486 077 13144.21 552.64 56981.67 88888.00 2010-03-18 03:09:52.486 077 13144.33 552.64 56981.80 88888.00 2010-03-18 03:09:53.486 077 13144.33 552.88 56981.18 88888.00 2010-03-18 03:09:54.486 077 13143.94 552.88 56981.18 88888.00 2010-03-18 03:09:55.486 077 13144.33 553.13 56981.55 88888.00 2010-03-18 03:09:56.486 077 13143.68 553.01 56981.31 88888.00 2010-03-18 03:09:57.486 077 13144.33 552.76 56981.06 88888.00 2010-03-18 03:09:58.486 077 13144.08 552.88 56980.94 88888.00 2010-03-18 03:09:59.486 077 13143.81 553.13 56981.55 88888.00 2010-03-18 03:10:00.486 077 13143.94 553.01 56981.18 88888.00 2010-03-18 03:10:01.486 077 13143.42 552.88 56981.18 88888.00 2010-03-18 03:10:02.486 077 13143.81 553.01 56981.18 88888.00 2010-03-18 03:10:03.486 077 13143.42 553.63 56981.92 88888.00 2010-03-18 03:10:04.486 077 13143.94 552.64 56980.94 88888.00 2010-03-18 03:10:05.486 077 13142.91 552.76 56982.16 88888.00 2010-03-18 03:10:06.486 077 13144.46 552.64 56981.92 88888.00 2010-03-18 03:10:07.486 077 13143.42 552.51 56981.67 88888.00 2010-03-18 03:10:08.486 077 13144.46 552.76 56981.31 88888.00 2010-03-18 03:10:09.486 077 13143.94 552.64 56981.43 88888.00 2010-03-18 03:10:10.486 077 13144.08 552.51 56981.06 88888.00 2010-03-18 03:10:11.486 077 13143.81 553.25 56981.43 88888.00 2010-03-18 03:10:12.486 077 13144.46 552.76 56980.70 88888.00 2010-03-18 03:10:13.486 077 13143.81 552.51 56981.80 88888.00 2010-03-18 03:10:14.486 077 13143.94 552.76 56981.31 88888.00 2010-03-18 03:10:15.486 077 13143.55 552.26 56981.67 88888.00 2010-03-18 03:10:16.486 077 13143.81 552.64 56981.67 88888.00 2010-03-18 03:10:17.486 077 13144.33 553.63 56981.43 88888.00 2010-03-18 03:10:18.486 077 13143.94 553.13 56981.92 88888.00 2010-03-18 03:10:19.486 077 13143.55 552.39 56981.55 88888.00 2010-03-18 03:10:20.486 077 13142.91 552.51 56980.70 88888.00 2010-03-18 03:10:21.486 077 13143.42 552.51 56981.18 88888.00 2010-03-18 03:10:22.486 077 13144.21 552.39 56981.55 88888.00 2010-03-18 03:10:23.486 077 13144.08 552.76 56982.16 88888.00 2010-03-18 03:10:24.486 077 13143.68 552.39 56980.82 88888.00 2010-03-18 03:10:25.486 077 13143.04 552.51 56981.43 88888.00 2010-03-18 03:10:26.486 077 13143.55 552.64 56981.43 88888.00 2010-03-18 03:10:27.486 077 13143.55 552.88 56981.67 88888.00 2010-03-18 03:10:28.486 077 13144.08 553.01 56981.55 88888.00 2010-03-18 03:10:29.486 077 13143.42 552.39 56982.04 88888.00 2010-03-18 03:10:30.486 077 13144.21 552.26 56981.80 88888.00 2010-03-18 03:10:31.486 077 13144.21 553.01 56981.55 88888.00 2010-03-18 03:10:32.486 077 13143.94 552.51 56981.06 88888.00 2010-03-18 03:10:33.486 077 13143.55 552.64 56981.92 88888.00 2010-03-18 03:10:34.486 077 13143.55 553.25 56981.80 88888.00 2010-03-18 03:10:35.486 077 13143.94 553.01 56981.55 88888.00 2010-03-18 03:10:36.486 077 13144.08 552.88 56981.18 88888.00 2010-03-18 03:10:37.486 077 13143.55 553.01 56982.04 88888.00 2010-03-18 03:10:38.486 077 13143.55 552.64 56981.31 88888.00 2010-03-18 03:10:39.486 077 13143.81 553.25 56981.67 88888.00 2010-03-18 03:10:40.486 077 13143.42 553.01 56981.31 88888.00 2010-03-18 03:10:41.486 077 13144.33 552.64 56982.16 88888.00 2010-03-18 03:10:42.486 077 13144.33 552.39 56981.43 88888.00 2010-03-18 03:10:43.486 077 13143.68 552.51 56981.31 88888.00 2010-03-18 03:10:44.486 077 13144.08 552.64 56981.31 88888.00 2010-03-18 03:10:45.486 077 13144.33 552.64 56981.55 88888.00 2010-03-18 03:10:46.486 077 13143.29 552.51 56981.31 88888.00 2010-03-18 03:10:47.486 077 13143.94 552.26 56981.55 88888.00 2010-03-18 03:10:48.486 077 13143.29 552.51 56981.92 88888.00 2010-03-18 03:10:49.486 077 13143.55 551.89 56981.06 88888.00 2010-03-18 03:10:50.486 077 13144.46 552.76 56981.55 88888.00 2010-03-18 03:10:51.486 077 13143.81 552.64 56981.92 88888.00 2010-03-18 03:10:52.486 077 13143.81 552.39 56981.43 88888.00 2010-03-18 03:10:53.486 077 13144.72 552.26 56981.67 88888.00 2010-03-18 03:10:54.486 077 13143.55 552.51 56981.55 88888.00 2010-03-18 03:10:55.486 077 13144.08 552.64 56981.06 88888.00 2010-03-18 03:10:56.486 077 13144.33 552.64 56981.18 88888.00 2010-03-18 03:10:57.486 077 13143.81 552.14 56981.67 88888.00 2010-03-18 03:10:58.486 077 13143.94 552.26 56982.16 88888.00 2010-03-18 03:10:59.486 077 13144.21 552.76 56980.70 88888.00 2010-03-18 03:11:00.486 077 13144.59 552.51 56981.18 88888.00 2010-03-18 03:11:01.486 077 13144.08 552.76 56981.55 88888.00 2010-03-18 03:11:02.486 077 13143.04 552.39 56981.80 88888.00 2010-03-18 03:11:03.486 077 13144.08 551.52 56981.06 88888.00 2010-03-18 03:11:04.486 077 13144.21 552.64 56982.16 88888.00 2010-03-18 03:11:05.486 077 13143.42 552.39 56981.31 88888.00 2010-03-18 03:11:06.486 077 13143.81 552.64 56981.43 88888.00 2010-03-18 03:11:07.486 077 13144.46 552.64 56981.55 88888.00 2010-03-18 03:11:08.486 077 13143.81 552.64 56982.04 88888.00 2010-03-18 03:11:09.486 077 13143.94 553.13 56981.31 88888.00 2010-03-18 03:11:10.486 077 13144.59 552.88 56981.80 88888.00 2010-03-18 03:11:11.486 077 13143.81 552.76 56982.16 88888.00 2010-03-18 03:11:12.486 077 13143.94 553.25 56981.92 88888.00 2010-03-18 03:11:13.486 077 13143.94 552.64 56981.80 88888.00 2010-03-18 03:11:14.486 077 13144.59 553.01 56981.92 88888.00 2010-03-18 03:11:15.486 077 13144.08 551.89 56981.80 88888.00 2010-03-18 03:11:16.486 077 13144.21 552.76 56981.55 88888.00 2010-03-18 03:11:17.486 077 13144.08 552.64 56981.80 88888.00 2010-03-18 03:11:18.486 077 13143.42 552.39 56981.80 88888.00 2010-03-18 03:11:19.486 077 13143.94 552.64 56982.04 88888.00 2010-03-18 03:11:20.486 077 13143.55 552.26 56981.18 88888.00 2010-03-18 03:11:21.486 077 13143.81 552.02 56981.31 88888.00 2010-03-18 03:11:22.486 077 13143.81 552.51 56981.43 88888.00 2010-03-18 03:11:23.486 077 13143.55 552.39 56982.04 88888.00 2010-03-18 03:11:24.486 077 13144.46 552.26 56981.31 88888.00 2010-03-18 03:11:25.486 077 13143.94 552.51 56981.55 88888.00 2010-03-18 03:11:26.486 077 13143.94 552.02 56981.43 88888.00 2010-03-18 03:11:27.486 077 13143.68 552.26 56981.31 88888.00 2010-03-18 03:11:28.486 077 13143.42 551.64 56980.82 88888.00 2010-03-18 03:11:29.486 077 13143.29 552.14 56981.31 88888.00 2010-03-18 03:11:30.486 077 13142.91 551.77 56981.80 88888.00 2010-03-18 03:11:31.486 077 13143.68 551.77 56981.92 88888.00 2010-03-18 03:11:32.486 077 13143.94 552.51 56981.43 88888.00 2010-03-18 03:11:33.486 077 13143.55 552.64 56981.80 88888.00 2010-03-18 03:11:34.486 077 13143.29 552.02 56981.80 88888.00 2010-03-18 03:11:35.486 077 13143.04 552.14 56982.16 88888.00 2010-03-18 03:11:36.486 077 13143.68 553.01 56982.41 88888.00 2010-03-18 03:11:37.486 077 13142.39 552.39 56982.04 88888.00 2010-03-18 03:11:38.486 077 13143.29 552.26 56981.80 88888.00 2010-03-18 03:11:39.486 077 13143.04 552.51 56981.43 88888.00 2010-03-18 03:11:40.486 077 13143.42 552.51 56982.41 88888.00 2010-03-18 03:11:41.486 077 13143.29 552.26 56981.67 88888.00 2010-03-18 03:11:42.486 077 13142.78 552.76 56981.67 88888.00 2010-03-18 03:11:43.486 077 13143.17 552.76 56982.29 88888.00 2010-03-18 03:11:44.486 077 13143.55 552.14 56982.29 88888.00 2010-03-18 03:11:45.486 077 13143.42 553.13 56982.16 88888.00 2010-03-18 03:11:46.486 077 13142.78 552.51 56981.67 88888.00 2010-03-18 03:11:47.486 077 13142.91 552.88 56981.18 88888.00 2010-03-18 03:11:48.486 077 13142.00 552.26 56981.18 88888.00 2010-03-18 03:11:49.486 077 13142.91 552.76 56981.80 88888.00 2010-03-18 03:11:50.486 077 13142.52 552.51 56981.80 88888.00 2010-03-18 03:11:51.486 077 13143.04 552.26 56981.92 88888.00 2010-03-18 03:11:52.486 077 13143.04 552.51 56981.80 88888.00 2010-03-18 03:11:53.486 077 13142.91 553.01 56981.67 88888.00 2010-03-18 03:11:54.486 077 13141.87 552.51 56981.31 88888.00 2010-03-18 03:11:55.486 077 13142.52 552.76 56981.43 88888.00 2010-03-18 03:11:56.486 077 13142.26 552.64 56981.80 88888.00 2010-03-18 03:11:57.486 077 13142.26 552.64 56982.04 88888.00 2010-03-18 03:11:58.486 077 13142.52 552.39 56981.67 88888.00 2010-03-18 03:11:59.486 077 13142.65 552.51 56981.55 88888.00 2010-03-18 03:12:00.486 077 13142.39 553.13 56981.80 88888.00 2010-03-18 03:12:01.486 077 13142.65 553.13 56980.82 88888.00 2010-03-18 03:12:02.486 077 13142.39 553.13 56981.55 88888.00 2010-03-18 03:12:03.486 077 13142.39 552.76 56980.94 88888.00 2010-03-18 03:12:04.486 077 13142.26 552.88 56982.04 88888.00 2010-03-18 03:12:05.486 077 13142.26 553.01 56981.31 88888.00 2010-03-18 03:12:06.486 077 13142.39 552.64 56981.18 88888.00 2010-03-18 03:12:07.486 077 13142.39 553.01 56980.33 88888.00 2010-03-18 03:12:08.486 077 13142.00 553.13 56980.57 88888.00 2010-03-18 03:12:09.486 077 13142.26 553.13 56980.94 88888.00 2010-03-18 03:12:10.486 077 13142.26 553.01 56981.31 88888.00 2010-03-18 03:12:11.486 077 13142.78 552.64 56981.55 88888.00 2010-03-18 03:12:12.486 077 13142.65 552.26 56981.55 88888.00 2010-03-18 03:12:13.486 077 13142.00 553.25 56981.06 88888.00 2010-03-18 03:12:14.486 077 13141.87 553.13 56980.82 88888.00 2010-03-18 03:12:15.486 077 13142.65 552.64 56980.94 88888.00 2010-03-18 03:12:16.486 077 13142.39 552.39 56981.18 88888.00 2010-03-18 03:12:17.486 077 13142.52 552.39 56980.82 88888.00 2010-03-18 03:12:18.486 077 13142.26 552.88 56981.18 88888.00 2010-03-18 03:12:19.486 077 13143.04 552.64 56980.33 88888.00 2010-03-18 03:12:20.486 077 13142.00 552.51 56980.57 88888.00 2010-03-18 03:12:21.486 077 13142.00 553.25 56980.82 88888.00 2010-03-18 03:12:22.486 077 13141.22 552.76 56980.70 88888.00 2010-03-18 03:12:23.486 077 13140.96 552.88 56981.55 88888.00 2010-03-18 03:12:24.486 077 13141.87 553.50 56980.82 88888.00 2010-03-18 03:12:25.486 077 13141.87 552.88 56981.67 88888.00 2010-03-18 03:12:26.486 077 13141.87 553.25 56981.67 88888.00 2010-03-18 03:12:27.486 077 13140.44 552.88 56980.70 88888.00 2010-03-18 03:12:28.486 077 13141.48 553.13 56981.18 88888.00 2010-03-18 03:12:29.486 077 13141.48 553.50 56981.06 88888.00 2010-03-18 03:12:30.486 077 13141.74 553.38 56981.18 88888.00 2010-03-18 03:12:31.486 077 13141.35 553.50 56980.82 88888.00 2010-03-18 03:12:32.486 077 13141.87 553.87 56980.94 88888.00 2010-03-18 03:12:33.486 077 13141.22 553.75 56980.94 88888.00 2010-03-18 03:12:34.486 077 13141.22 553.75 56980.82 88888.00 2010-03-18 03:12:35.486 077 13141.35 553.13 56980.45 88888.00 2010-03-18 03:12:36.486 077 13141.87 553.13 56980.82 88888.00 2010-03-18 03:12:37.486 077 13141.61 553.75 56981.31 88888.00 2010-03-18 03:12:38.486 077 13140.70 553.50 56981.18 88888.00 2010-03-18 03:12:39.486 077 13141.35 553.75 56980.82 88888.00 2010-03-18 03:12:40.486 077 13141.35 553.63 56981.06 88888.00 2010-03-18 03:12:41.486 077 13141.87 553.87 56981.31 88888.00 2010-03-18 03:12:42.486 077 13141.22 554.87 56980.82 88888.00 2010-03-18 03:12:43.486 077 13140.96 554.00 56980.82 88888.00 2010-03-18 03:12:44.486 077 13140.96 554.49 56980.33 88888.00 2010-03-18 03:12:45.486 077 13141.61 554.00 56981.18 88888.00 2010-03-18 03:12:46.486 077 13140.96 554.12 56980.21 88888.00 2010-03-18 03:12:47.486 077 13141.22 553.75 56980.57 88888.00 2010-03-18 03:12:48.486 077 13141.22 554.00 56980.57 88888.00 2010-03-18 03:12:49.486 077 13140.70 554.00 56981.06 88888.00 2010-03-18 03:12:50.486 077 13141.09 554.99 56981.06 88888.00 2010-03-18 03:12:51.486 077 13141.48 554.12 56980.45 88888.00 2010-03-18 03:12:52.486 077 13140.83 554.62 56981.31 88888.00 2010-03-18 03:12:53.486 077 13140.70 554.62 56981.06 88888.00 2010-03-18 03:12:54.486 077 13141.48 554.62 56981.31 88888.00 2010-03-18 03:12:55.486 077 13140.83 554.74 56981.18 88888.00 2010-03-18 03:12:56.486 077 13140.96 554.12 56980.45 88888.00 2010-03-18 03:12:57.486 077 13140.83 555.36 56980.70 88888.00 2010-03-18 03:12:58.486 077 13140.96 554.37 56981.06 88888.00 2010-03-18 03:12:59.486 077 13141.48 554.74 56980.82 88888.00 2010-03-18 03:13:00.486 077 13141.35 555.36 56980.94 88888.00 2010-03-18 03:13:01.486 077 13141.35 554.74 56980.09 88888.00 2010-03-18 03:13:02.486 077 13141.22 554.99 56981.43 88888.00 2010-03-18 03:13:03.486 077 13140.83 554.62 56980.82 88888.00 2010-03-18 03:13:04.486 077 13141.48 554.74 56980.94 88888.00 2010-03-18 03:13:05.486 077 13141.22 555.86 56981.31 88888.00 2010-03-18 03:13:06.486 077 13141.22 555.61 56981.18 88888.00 2010-03-18 03:13:07.486 077 13140.83 555.36 56980.57 88888.00 2010-03-18 03:13:08.486 077 13141.35 555.73 56980.57 88888.00 2010-03-18 03:13:09.486 077 13140.70 554.74 56981.55 88888.00 2010-03-18 03:13:10.486 077 13140.96 555.73 56980.82 88888.00 2010-03-18 03:13:11.486 077 13141.35 555.86 56981.18 88888.00 2010-03-18 03:13:12.486 077 13140.96 555.98 56981.80 88888.00 2010-03-18 03:13:13.486 077 13141.22 555.11 56981.18 88888.00 2010-03-18 03:13:14.486 077 13141.09 556.23 56981.55 88888.00 2010-03-18 03:13:15.486 077 13140.83 555.73 56980.82 88888.00 2010-03-18 03:13:16.486 077 13141.35 556.97 56980.82 88888.00 2010-03-18 03:13:17.486 077 13140.70 556.35 56980.82 88888.00 2010-03-18 03:13:18.486 077 13141.87 555.61 56980.94 88888.00 2010-03-18 03:13:19.486 077 13140.70 556.23 56980.82 88888.00 2010-03-18 03:13:20.486 077 13140.57 556.35 56980.57 88888.00 2010-03-18 03:13:21.486 077 13140.70 555.98 56980.70 88888.00 2010-03-18 03:13:22.486 077 13141.22 556.35 56980.70 88888.00 2010-03-18 03:13:23.486 077 13140.96 556.23 56980.82 88888.00 2010-03-18 03:13:24.486 077 13141.22 555.98 56980.82 88888.00 2010-03-18 03:13:25.486 077 13141.35 555.98 56980.45 88888.00 2010-03-18 03:13:26.486 077 13141.74 556.48 56981.31 88888.00 2010-03-18 03:13:27.486 077 13141.35 556.10 56980.94 88888.00 2010-03-18 03:13:28.486 077 13140.57 556.48 56980.94 88888.00 2010-03-18 03:13:29.486 077 13141.61 556.60 56981.31 88888.00 2010-03-18 03:13:30.486 077 13140.70 555.98 56981.18 88888.00 2010-03-18 03:13:31.486 077 13141.74 556.48 56980.94 88888.00 2010-03-18 03:13:32.486 077 13142.52 556.48 56981.18 88888.00 2010-03-18 03:13:33.486 077 13141.35 556.72 56981.67 88888.00 2010-03-18 03:13:34.486 077 13141.74 556.10 56980.82 88888.00 2010-03-18 03:13:35.486 077 13141.61 556.60 56980.82 88888.00 2010-03-18 03:13:36.486 077 13142.00 557.09 56981.31 88888.00 2010-03-18 03:13:37.486 077 13140.70 556.35 56981.06 88888.00 2010-03-18 03:13:38.486 077 13141.74 556.23 56981.18 88888.00 2010-03-18 03:13:39.486 077 13141.35 556.72 56981.06 88888.00 2010-03-18 03:13:40.486 077 13142.00 557.09 56980.70 88888.00 2010-03-18 03:13:41.486 077 13141.09 556.72 56980.94 88888.00 2010-03-18 03:13:42.486 077 13142.13 556.85 56980.94 88888.00 2010-03-18 03:13:43.486 077 13140.83 556.85 56980.82 88888.00 2010-03-18 03:13:44.486 077 13141.74 556.85 56980.94 88888.00 2010-03-18 03:13:45.486 077 13141.87 556.85 56981.06 88888.00 2010-03-18 03:13:46.486 077 13141.74 557.09 56981.18 88888.00 2010-03-18 03:13:47.486 077 13142.26 556.85 56981.06 88888.00 2010-03-18 03:13:48.486 077 13141.61 557.22 56981.55 88888.00 2010-03-18 03:13:49.486 077 13141.61 557.47 56981.43 88888.00 2010-03-18 03:13:50.486 077 13141.48 557.34 56981.31 88888.00 2010-03-18 03:13:51.486 077 13141.61 557.09 56980.45 88888.00 2010-03-18 03:13:52.486 077 13141.61 557.71 56981.31 88888.00 2010-03-18 03:13:53.486 077 13142.13 557.22 56981.18 88888.00 2010-03-18 03:13:54.486 077 13141.48 556.72 56980.94 88888.00 2010-03-18 03:13:55.486 077 13141.22 557.09 56980.94 88888.00 2010-03-18 03:13:56.486 077 13141.48 557.59 56981.06 88888.00 2010-03-18 03:13:57.486 077 13141.35 557.59 56980.82 88888.00 2010-03-18 03:13:58.486 077 13140.96 556.97 56981.18 88888.00 2010-03-18 03:13:59.486 077 13141.35 556.85 56980.45 88888.00 2010-03-18 03:14:00.486 077 13141.61 557.09 56980.45 88888.00 2010-03-18 03:14:01.486 077 13141.74 557.59 56980.70 88888.00 2010-03-18 03:14:02.486 077 13142.26 557.34 56980.94 88888.00 2010-03-18 03:14:03.486 077 13141.22 556.97 56980.94 88888.00 2010-03-18 03:14:04.486 077 13141.61 557.22 56981.80 88888.00 2010-03-18 03:14:05.486 077 13141.22 557.96 56981.92 88888.00 2010-03-18 03:14:06.486 077 13141.74 557.71 56981.06 88888.00 2010-03-18 03:14:07.486 077 13141.09 557.84 56981.18 88888.00 2010-03-18 03:14:08.486 077 13140.83 558.09 56980.94 88888.00 2010-03-18 03:14:09.486 077 13141.61 557.71 56980.94 88888.00 2010-03-18 03:14:10.486 077 13141.74 558.09 56981.67 88888.00 2010-03-18 03:14:11.486 077 13142.13 557.22 56980.82 88888.00 2010-03-18 03:14:12.486 077 13141.74 556.85 56980.57 88888.00 2010-03-18 03:14:13.486 077 13141.48 557.84 56981.31 88888.00 2010-03-18 03:14:14.486 077 13141.35 557.84 56980.94 88888.00 2010-03-18 03:14:15.486 077 13141.09 557.84 56981.55 88888.00 2010-03-18 03:14:16.486 077 13141.61 557.47 56980.94 88888.00 2010-03-18 03:14:17.486 077 13141.74 557.47 56980.70 88888.00 2010-03-18 03:14:18.486 077 13141.09 557.71 56980.57 88888.00 2010-03-18 03:14:19.486 077 13140.96 557.84 56981.18 88888.00 2010-03-18 03:14:20.486 077 13141.35 558.09 56981.31 88888.00 2010-03-18 03:14:21.486 077 13141.48 557.71 56980.94 88888.00 2010-03-18 03:14:22.486 077 13140.83 558.33 56981.55 88888.00 2010-03-18 03:14:23.486 077 13141.22 558.21 56980.70 88888.00 2010-03-18 03:14:24.486 077 13141.22 558.09 56980.45 88888.00 2010-03-18 03:14:25.486 077 13141.61 558.83 56980.94 88888.00 2010-03-18 03:14:26.486 077 13140.83 558.09 56981.06 88888.00 2010-03-18 03:14:27.486 077 13141.61 557.59 56980.94 88888.00 2010-03-18 03:14:28.486 077 13141.61 558.09 56981.31 88888.00 2010-03-18 03:14:29.486 077 13141.74 558.83 56980.82 88888.00 2010-03-18 03:14:30.486 077 13140.83 558.33 56980.57 88888.00 2010-03-18 03:14:31.486 077 13141.22 558.21 56981.43 88888.00 2010-03-18 03:14:32.486 077 13140.70 558.21 56981.43 88888.00 2010-03-18 03:14:33.486 077 13141.09 558.70 56981.18 88888.00 2010-03-18 03:14:34.486 077 13141.48 558.09 56981.43 88888.00 2010-03-18 03:14:35.486 077 13140.83 557.84 56981.06 88888.00 2010-03-18 03:14:36.486 077 13140.96 558.33 56981.18 88888.00 2010-03-18 03:14:37.486 077 13140.57 558.21 56980.94 88888.00 2010-03-18 03:14:38.486 077 13140.96 557.71 56981.18 88888.00 2010-03-18 03:14:39.486 077 13140.70 557.71 56981.43 88888.00 2010-03-18 03:14:40.486 077 13140.31 558.58 56980.82 88888.00 2010-03-18 03:14:41.486 077 13140.31 558.21 56981.06 88888.00 2010-03-18 03:14:42.486 077 13140.96 557.96 56980.21 88888.00 2010-03-18 03:14:43.486 077 13140.70 558.21 56980.94 88888.00 2010-03-18 03:14:44.486 077 13140.05 558.95 56981.43 88888.00 2010-03-18 03:14:45.486 077 13139.92 558.58 56981.31 88888.00 2010-03-18 03:14:46.486 077 13140.44 558.58 56980.82 88888.00 2010-03-18 03:14:47.486 077 13140.44 558.70 56981.31 88888.00 2010-03-18 03:14:48.486 077 13141.35 558.83 56980.94 88888.00 2010-03-18 03:14:49.486 077 13140.18 558.21 56980.94 88888.00 2010-03-18 03:14:50.486 077 13140.31 557.84 56980.94 88888.00 2010-03-18 03:14:51.486 077 13140.96 558.09 56981.67 88888.00 2010-03-18 03:14:52.486 077 13140.96 558.83 56980.94 88888.00 2010-03-18 03:14:53.486 077 13140.31 558.95 56980.82 88888.00 2010-03-18 03:14:54.486 077 13140.44 558.83 56980.94 88888.00 2010-03-18 03:14:55.486 077 13140.44 558.21 56980.45 88888.00 2010-03-18 03:14:56.486 077 13140.96 558.46 56981.06 88888.00 2010-03-18 03:14:57.486 077 13140.70 558.95 56980.21 88888.00 2010-03-18 03:14:58.486 077 13140.18 558.33 56981.43 88888.00 2010-03-18 03:14:59.486 077 13140.57 558.33 56980.45 88888.00 2010-03-18 03:15:00.486 077 13140.57 558.70 56980.57 88888.00 2010-03-18 03:15:01.486 077 13140.70 558.70 56980.45 88888.00 2010-03-18 03:15:02.486 077 13140.57 558.83 56980.57 88888.00 2010-03-18 03:15:03.486 077 13141.22 558.58 56981.06 88888.00 2010-03-18 03:15:04.486 077 13140.96 558.70 56980.45 88888.00 2010-03-18 03:15:05.486 077 13140.96 558.33 56981.31 88888.00 2010-03-18 03:15:06.486 077 13140.83 558.83 56980.09 88888.00 2010-03-18 03:15:07.486 077 13141.35 558.33 56980.45 88888.00 2010-03-18 03:15:08.486 077 13140.70 558.83 56981.18 88888.00 2010-03-18 03:15:09.486 077 13140.18 558.70 56980.21 88888.00 2010-03-18 03:15:10.486 077 13141.09 559.08 56980.57 88888.00 2010-03-18 03:15:11.486 077 13140.70 558.95 56981.06 88888.00 2010-03-18 03:15:12.486 077 13141.35 559.70 56980.82 88888.00 2010-03-18 03:15:13.486 077 13141.09 559.08 56980.82 88888.00 2010-03-18 03:15:14.486 077 13140.44 559.08 56980.33 88888.00 2010-03-18 03:15:15.486 077 13140.83 559.08 56980.94 88888.00 2010-03-18 03:15:16.486 077 13140.96 559.45 56980.94 88888.00 2010-03-18 03:15:17.486 077 13140.44 558.95 56980.33 88888.00 2010-03-18 03:15:18.486 077 13140.83 559.82 56980.82 88888.00 2010-03-18 03:15:19.486 077 13140.31 559.32 56980.82 88888.00 2010-03-18 03:15:20.486 077 13140.83 559.20 56980.94 88888.00 2010-03-18 03:15:21.486 077 13140.57 559.70 56980.33 88888.00 2010-03-18 03:15:22.486 077 13140.31 558.95 56980.82 88888.00 2010-03-18 03:15:23.486 077 13140.96 559.57 56980.70 88888.00 2010-03-18 03:15:24.486 077 13140.96 558.95 56980.57 88888.00 2010-03-18 03:15:25.486 077 13140.83 558.95 56980.82 88888.00 2010-03-18 03:15:26.486 077 13140.57 559.20 56981.18 88888.00 2010-03-18 03:15:27.486 077 13140.57 559.70 56980.57 88888.00 2010-03-18 03:15:28.486 077 13140.70 559.45 56980.57 88888.00 2010-03-18 03:15:29.486 077 13140.57 559.70 56980.70 88888.00 2010-03-18 03:15:30.486 077 13141.09 559.45 56980.82 88888.00 2010-03-18 03:15:31.486 077 13140.83 559.70 56980.94 88888.00 2010-03-18 03:15:32.486 077 13141.09 559.32 56979.96 88888.00 2010-03-18 03:15:33.486 077 13140.96 560.31 56981.06 88888.00 2010-03-18 03:15:34.486 077 13140.96 560.93 56980.33 88888.00 2010-03-18 03:15:35.486 077 13140.44 560.07 56980.09 88888.00 2010-03-18 03:15:36.486 077 13140.96 560.56 56980.57 88888.00 2010-03-18 03:15:37.486 077 13141.22 560.19 56980.70 88888.00 2010-03-18 03:15:38.486 077 13140.70 560.19 56980.94 88888.00 2010-03-18 03:15:39.486 077 13140.44 560.69 56980.45 88888.00 2010-03-18 03:15:40.486 077 13140.96 560.93 56980.57 88888.00 2010-03-18 03:15:41.486 077 13141.35 560.31 56980.82 88888.00 2010-03-18 03:15:42.486 077 13140.57 560.31 56979.96 88888.00 2010-03-18 03:15:43.486 077 13140.44 560.93 56980.21 88888.00 2010-03-18 03:15:44.486 077 13140.96 560.31 56980.09 88888.00 2010-03-18 03:15:45.486 077 13141.61 560.44 56980.33 88888.00 2010-03-18 03:15:46.486 077 13141.22 560.69 56980.45 88888.00 2010-03-18 03:15:47.486 077 13140.44 560.81 56980.45 88888.00 2010-03-18 03:15:48.486 077 13140.57 560.44 56980.21 88888.00 2010-03-18 03:15:49.486 077 13140.83 560.69 56979.59 88888.00 2010-03-18 03:15:50.486 077 13140.96 560.69 56980.82 88888.00 2010-03-18 03:15:51.486 077 13140.31 561.43 56981.06 88888.00 2010-03-18 03:15:52.486 077 13140.83 561.31 56980.33 88888.00 2010-03-18 03:15:53.486 077 13140.44 560.93 56979.96 88888.00 2010-03-18 03:15:54.486 077 13140.44 561.43 56980.33 88888.00 2010-03-18 03:15:55.486 077 13141.35 561.80 56980.21 88888.00 2010-03-18 03:15:56.486 077 13140.96 561.18 56979.84 88888.00 2010-03-18 03:15:57.486 077 13140.57 561.18 56980.57 88888.00 2010-03-18 03:15:58.486 077 13140.70 561.31 56979.96 88888.00 2010-03-18 03:15:59.486 077 13140.05 561.80 56980.57 88888.00 2010-03-18 03:16:00.486 077 13140.18 561.55 56980.94 88888.00 2010-03-18 03:16:01.486 077 13140.44 561.55 56980.45 88888.00 2010-03-18 03:16:02.486 077 13141.22 562.05 56980.09 88888.00 2010-03-18 03:16:03.486 077 13140.70 562.17 56980.57 88888.00 2010-03-18 03:16:04.486 077 13140.83 561.80 56980.70 88888.00 2010-03-18 03:16:05.486 077 13141.09 561.80 56980.33 88888.00 2010-03-18 03:16:06.486 077 13141.35 561.55 56980.82 88888.00 2010-03-18 03:16:07.486 077 13141.48 562.30 56980.09 88888.00 2010-03-18 03:16:08.486 077 13140.44 562.05 56980.82 88888.00 2010-03-18 03:16:09.486 077 13141.61 561.80 56980.94 88888.00 2010-03-18 03:16:10.486 077 13141.09 562.30 56980.33 88888.00 2010-03-18 03:16:11.486 077 13141.87 562.54 56980.57 88888.00 2010-03-18 03:16:12.486 077 13140.96 561.92 56980.09 88888.00 2010-03-18 03:16:13.486 077 13141.48 562.17 56980.45 88888.00 2010-03-18 03:16:14.486 077 13140.96 561.92 56980.33 88888.00 2010-03-18 03:16:15.486 077 13141.48 562.30 56980.45 88888.00 2010-03-18 03:16:16.486 077 13141.87 562.05 56980.82 88888.00 2010-03-18 03:16:17.486 077 13141.61 562.67 56980.21 88888.00 2010-03-18 03:16:18.486 077 13141.22 562.05 56980.33 88888.00 2010-03-18 03:16:19.486 077 13142.00 562.42 56980.57 88888.00 2010-03-18 03:16:20.486 077 13141.74 562.67 56980.57 88888.00 2010-03-18 03:16:21.486 077 13142.00 562.54 56980.21 88888.00 2010-03-18 03:16:22.486 077 13142.26 562.30 56979.59 88888.00 2010-03-18 03:16:23.486 077 13142.78 563.04 56980.21 88888.00 2010-03-18 03:16:24.486 077 13142.13 562.79 56980.45 88888.00 2010-03-18 03:16:25.486 077 13142.00 561.68 56980.57 88888.00 2010-03-18 03:16:26.486 077 13141.87 562.67 56980.82 88888.00 2010-03-18 03:16:27.486 077 13141.09 562.67 56980.33 88888.00 2010-03-18 03:16:28.486 077 13142.65 561.92 56980.57 88888.00 2010-03-18 03:16:29.486 077 13142.00 562.67 56979.84 88888.00 2010-03-18 03:16:30.486 077 13142.00 562.54 56980.57 88888.00 2010-03-18 03:16:31.486 077 13142.39 562.54 56980.57 88888.00 2010-03-18 03:16:32.486 077 13142.78 562.79 56980.57 88888.00 2010-03-18 03:16:33.486 077 13142.78 563.04 56980.21 88888.00 2010-03-18 03:16:34.486 077 13142.78 562.92 56980.09 88888.00 2010-03-18 03:16:35.486 077 13143.29 562.54 56980.33 88888.00 2010-03-18 03:16:36.486 077 13141.87 562.54 56980.33 88888.00 2010-03-18 03:16:37.486 077 13143.04 562.42 56979.96 88888.00 2010-03-18 03:16:38.486 077 13142.65 563.04 56980.09 88888.00 2010-03-18 03:16:39.486 077 13142.26 563.16 56979.59 88888.00 2010-03-18 03:16:40.486 077 13142.91 562.92 56980.09 88888.00 2010-03-18 03:16:41.486 077 13142.13 563.41 56979.84 88888.00 2010-03-18 03:16:42.486 077 13142.65 563.16 56979.72 88888.00 2010-03-18 03:16:43.486 077 13143.42 563.41 56980.09 88888.00 2010-03-18 03:16:44.486 077 13142.91 563.04 56980.21 88888.00 2010-03-18 03:16:45.486 077 13142.13 562.92 56979.96 88888.00 2010-03-18 03:16:46.486 077 13142.78 563.04 56979.96 88888.00 2010-03-18 03:16:47.486 077 13143.29 562.92 56979.72 88888.00 2010-03-18 03:16:48.486 077 13143.04 563.66 56979.84 88888.00 2010-03-18 03:16:49.486 077 13142.39 562.92 56979.96 88888.00 2010-03-18 03:16:50.486 077 13143.04 564.03 56979.59 88888.00 2010-03-18 03:16:51.486 077 13143.29 563.53 56980.33 88888.00 2010-03-18 03:16:52.486 077 13143.17 563.78 56979.47 88888.00 2010-03-18 03:16:53.486 077 13143.55 563.16 56980.09 88888.00 2010-03-18 03:16:54.486 077 13142.91 563.29 56980.09 88888.00 2010-03-18 03:16:55.486 077 13143.29 563.53 56979.47 88888.00 2010-03-18 03:16:56.486 077 13143.68 563.53 56979.96 88888.00 2010-03-18 03:16:57.486 077 13143.81 563.41 56979.59 88888.00 2010-03-18 03:16:58.486 077 13144.33 563.16 56980.57 88888.00 2010-03-18 03:16:59.486 077 13143.81 563.29 56979.72 88888.00 2010-03-18 03:17:00.486 077 13144.21 562.79 56979.96 88888.00 2010-03-18 03:17:01.486 077 13143.81 563.41 56979.59 88888.00 2010-03-18 03:17:02.486 077 13143.42 563.53 56979.59 88888.00 2010-03-18 03:17:03.486 077 13144.21 563.41 56980.09 88888.00 2010-03-18 03:17:04.486 077 13143.81 563.29 56979.59 88888.00 2010-03-18 03:17:05.486 077 13143.94 563.41 56980.45 88888.00 2010-03-18 03:17:06.486 077 13143.68 563.41 56980.57 88888.00 2010-03-18 03:17:07.486 077 13144.46 563.41 56980.21 88888.00 2010-03-18 03:17:08.486 077 13144.21 563.78 56979.35 88888.00 2010-03-18 03:17:09.486 077 13143.94 563.29 56979.84 88888.00 2010-03-18 03:17:10.486 077 13144.33 564.15 56979.72 88888.00 2010-03-18 03:17:11.486 077 13144.98 563.29 56979.72 88888.00 2010-03-18 03:17:12.486 077 13144.33 563.91 56979.72 88888.00 2010-03-18 03:17:13.486 077 13144.59 563.41 56979.35 88888.00 2010-03-18 03:17:14.486 077 13144.72 563.29 56979.84 88888.00 2010-03-18 03:17:15.486 077 13144.85 563.41 56979.59 88888.00 2010-03-18 03:17:16.486 077 13144.33 563.78 56979.35 88888.00 2010-03-18 03:17:17.486 077 13144.98 564.15 56980.33 88888.00 2010-03-18 03:17:18.486 077 13144.98 563.78 56979.59 88888.00 2010-03-18 03:17:19.486 077 13144.08 563.53 56979.84 88888.00 2010-03-18 03:17:20.486 077 13144.85 564.15 56979.47 88888.00 2010-03-18 03:17:21.486 077 13144.72 563.41 56980.33 88888.00 2010-03-18 03:17:22.486 077 13144.72 563.04 56979.59 88888.00 2010-03-18 03:17:23.486 077 13144.59 563.04 56979.96 88888.00 2010-03-18 03:17:24.486 077 13145.11 563.16 56980.09 88888.00 2010-03-18 03:17:25.486 077 13144.46 562.79 56979.84 88888.00 2010-03-18 03:17:26.486 077 13144.85 564.03 56980.09 88888.00 2010-03-18 03:17:27.486 077 13144.98 563.53 56979.96 88888.00 2010-03-18 03:17:28.486 077 13145.11 563.66 56979.47 88888.00 2010-03-18 03:17:29.486 077 13144.85 563.04 56979.59 88888.00 2010-03-18 03:17:30.486 077 13144.59 563.16 56979.59 88888.00 2010-03-18 03:17:31.486 077 13145.24 563.66 56979.47 88888.00 2010-03-18 03:17:32.486 077 13144.98 562.67 56979.47 88888.00 2010-03-18 03:17:33.486 077 13144.85 563.16 56979.84 88888.00 2010-03-18 03:17:34.486 077 13145.11 563.41 56979.72 88888.00 2010-03-18 03:17:35.486 077 13145.24 563.53 56978.98 88888.00 2010-03-18 03:17:36.486 077 13144.98 563.29 56979.23 88888.00 2010-03-18 03:17:37.486 077 13145.63 563.29 56979.96 88888.00 2010-03-18 03:17:38.486 077 13145.76 562.79 56979.84 88888.00 2010-03-18 03:17:39.486 077 13145.11 563.29 56979.23 88888.00 2010-03-18 03:17:40.486 077 13145.24 563.16 56979.11 88888.00 2010-03-18 03:17:41.486 077 13145.76 563.41 56978.98 88888.00 2010-03-18 03:17:42.486 077 13145.24 563.04 56979.47 88888.00 2010-03-18 03:17:43.486 077 13144.98 563.53 56979.47 88888.00 2010-03-18 03:17:44.486 077 13145.63 562.79 56979.11 88888.00 2010-03-18 03:17:45.486 077 13144.98 563.53 56979.35 88888.00 2010-03-18 03:17:46.486 077 13145.76 563.78 56979.72 88888.00 2010-03-18 03:17:47.486 077 13145.37 563.29 56979.11 88888.00 2010-03-18 03:17:48.486 077 13145.24 564.28 56979.35 88888.00 2010-03-18 03:17:49.486 077 13145.63 563.53 56979.59 88888.00 2010-03-18 03:17:50.486 077 13146.54 563.91 56979.72 88888.00 2010-03-18 03:17:51.486 077 13145.76 563.41 56979.35 88888.00 2010-03-18 03:17:52.486 077 13144.98 563.66 56979.35 88888.00 2010-03-18 03:17:53.486 077 13145.37 563.04 56979.35 88888.00 2010-03-18 03:17:54.486 077 13145.11 563.16 56979.59 88888.00 2010-03-18 03:17:55.486 077 13145.76 563.16 56979.11 88888.00 2010-03-18 03:17:56.486 077 13145.37 563.29 56979.47 88888.00 2010-03-18 03:17:57.486 077 13145.24 563.04 56979.23 88888.00 2010-03-18 03:17:58.486 077 13146.28 563.04 56978.86 88888.00 2010-03-18 03:17:59.486 077 13145.89 562.92 56979.35 88888.00 2010-03-18 03:18:00.486 077 13145.24 563.78 56979.23 88888.00 2010-03-18 03:18:01.486 077 13145.37 562.92 56979.11 88888.00 2010-03-18 03:18:02.486 077 13146.02 563.16 56978.98 88888.00 2010-03-18 03:18:03.486 077 13145.76 562.67 56978.98 88888.00 2010-03-18 03:18:04.486 077 13145.24 563.41 56979.23 88888.00 2010-03-18 03:18:05.486 077 13146.02 563.41 56978.74 88888.00 2010-03-18 03:18:06.486 077 13146.02 563.04 56979.11 88888.00 2010-03-18 03:18:07.486 077 13145.37 563.16 56979.35 88888.00 2010-03-18 03:18:08.486 077 13145.37 563.41 56979.47 88888.00 2010-03-18 03:18:09.486 077 13146.15 563.04 56979.47 88888.00 2010-03-18 03:18:10.486 077 13145.76 563.04 56979.47 88888.00 2010-03-18 03:18:11.486 077 13145.50 562.54 56979.23 88888.00 2010-03-18 03:18:12.486 077 13145.89 562.92 56978.98 88888.00 2010-03-18 03:18:13.486 077 13146.41 563.29 56978.74 88888.00 2010-03-18 03:18:14.486 077 13145.50 563.29 56979.23 88888.00 2010-03-18 03:18:15.486 077 13145.89 563.53 56978.62 88888.00 2010-03-18 03:18:16.486 077 13145.37 563.29 56979.47 88888.00 2010-03-18 03:18:17.486 077 13146.02 563.53 56978.86 88888.00 2010-03-18 03:18:18.486 077 13145.37 563.53 56978.86 88888.00 2010-03-18 03:18:19.486 077 13145.63 563.41 56979.23 88888.00 2010-03-18 03:18:20.486 077 13145.63 562.42 56979.35 88888.00 2010-03-18 03:18:21.486 077 13145.63 563.41 56978.86 88888.00 2010-03-18 03:18:22.486 077 13145.24 563.53 56979.11 88888.00 2010-03-18 03:18:23.486 077 13145.24 563.53 56978.74 88888.00 2010-03-18 03:18:24.486 077 13145.37 563.53 56978.98 88888.00 2010-03-18 03:18:25.486 077 13145.24 563.53 56979.35 88888.00 2010-03-18 03:18:26.486 077 13144.59 563.41 56979.35 88888.00 2010-03-18 03:18:27.486 077 13145.37 562.92 56979.96 88888.00 2010-03-18 03:18:28.486 077 13145.24 563.41 56979.59 88888.00 2010-03-18 03:18:29.486 077 13145.37 563.53 56978.62 88888.00 2010-03-18 03:18:30.486 077 13145.24 563.41 56979.35 88888.00 2010-03-18 03:18:31.486 077 13145.37 563.29 56978.86 88888.00 2010-03-18 03:18:32.486 077 13144.85 563.04 56978.37 88888.00 2010-03-18 03:18:33.486 077 13145.37 563.04 56978.98 88888.00 2010-03-18 03:18:34.486 077 13144.85 563.04 56979.96 88888.00 2010-03-18 03:18:36.486 077 13145.63 564.15 56978.74 88888.00 2010-03-18 03:18:37.486 077 13144.98 563.29 56978.37 88888.00 2010-03-18 03:18:38.486 077 13144.85 563.29 56979.11 88888.00 2010-03-18 03:18:39.486 077 13144.85 563.29 56979.23 88888.00 2010-03-18 03:18:40.486 077 13145.37 563.04 56979.23 88888.00 2010-03-18 03:18:41.486 077 13145.24 563.04 56979.23 88888.00 2010-03-18 03:18:42.486 077 13145.11 563.29 56978.62 88888.00 2010-03-18 03:18:43.486 077 13144.72 562.79 56979.35 88888.00 2010-03-18 03:18:44.486 077 13144.85 562.67 56978.50 88888.00 2010-03-18 03:18:45.486 077 13145.50 562.92 56978.62 88888.00 2010-03-18 03:18:46.486 077 13145.11 563.16 56978.62 88888.00 2010-03-18 03:18:47.486 077 13144.98 563.04 56978.86 88888.00 2010-03-18 03:18:48.486 077 13144.33 563.16 56978.50 88888.00 2010-03-18 03:18:49.486 077 13145.37 563.04 56978.50 88888.00 2010-03-18 03:18:50.486 077 13145.11 563.29 56978.37 88888.00 2010-03-18 03:18:51.486 077 13145.11 563.04 56978.62 88888.00 2010-03-18 03:18:52.486 077 13144.59 563.41 56978.25 88888.00 2010-03-18 03:18:53.486 077 13144.72 563.16 56978.50 88888.00 2010-03-18 03:18:54.486 077 13145.11 563.04 56978.50 88888.00 2010-03-18 03:18:55.486 077 13144.98 563.41 56978.13 88888.00 2010-03-18 03:18:56.486 077 13144.85 563.16 56978.50 88888.00 2010-03-18 03:18:57.486 077 13144.59 562.67 56978.13 88888.00 2010-03-18 03:18:58.486 077 13144.85 563.16 56978.74 88888.00 2010-03-18 03:18:59.486 077 13144.85 562.92 56978.13 88888.00 2010-03-18 03:19:00.486 077 13144.98 563.53 56978.25 88888.00 2010-03-18 03:19:01.486 077 13144.85 563.66 56978.86 88888.00 2010-03-18 03:19:02.486 077 13145.50 563.29 56977.76 88888.00 2010-03-18 03:19:03.486 077 13145.11 563.16 56978.62 88888.00 2010-03-18 03:19:04.486 077 13144.85 563.41 56979.23 88888.00 2010-03-18 03:19:05.486 077 13144.21 563.04 56978.74 88888.00 2010-03-18 03:19:06.486 077 13144.21 563.66 56978.50 88888.00 2010-03-18 03:19:07.486 077 13144.59 563.91 56978.50 88888.00 2010-03-18 03:19:08.486 077 13144.59 563.16 56978.37 88888.00 2010-03-18 03:19:09.486 077 13145.50 563.91 56978.37 88888.00 2010-03-18 03:19:10.486 077 13144.98 563.53 56977.15 88888.00 2010-03-18 03:19:11.486 077 13144.59 563.41 56978.25 88888.00 2010-03-18 03:19:12.486 077 13145.11 563.53 56977.88 88888.00 2010-03-18 03:19:13.486 077 13145.24 564.03 56978.13 88888.00 2010-03-18 03:19:14.486 077 13144.21 563.66 56977.64 88888.00 2010-03-18 03:19:15.486 077 13144.85 563.91 56978.13 88888.00 2010-03-18 03:19:16.486 077 13144.85 563.78 56978.50 88888.00 2010-03-18 03:19:17.486 077 13144.33 564.40 56978.13 88888.00 2010-03-18 03:19:18.486 077 13144.59 563.91 56978.25 88888.00 2010-03-18 03:19:19.486 077 13144.72 563.91 56978.37 88888.00 2010-03-18 03:19:20.486 077 13145.11 564.28 56978.00 88888.00 2010-03-18 03:19:21.486 077 13144.59 564.15 56978.98 88888.00 2010-03-18 03:19:22.486 077 13144.59 564.03 56978.74 88888.00 2010-03-18 03:19:23.486 077 13145.24 564.03 56978.00 88888.00 2010-03-18 03:19:24.486 077 13144.98 564.28 56977.88 88888.00 2010-03-18 03:19:25.486 077 13145.37 563.91 56978.00 88888.00 2010-03-18 03:19:26.486 077 13145.50 564.40 56978.00 88888.00 2010-03-18 03:19:27.486 077 13145.50 564.40 56978.25 88888.00 2010-03-18 03:19:28.486 077 13145.63 564.15 56978.25 88888.00 2010-03-18 03:19:29.486 077 13145.76 564.65 56977.27 88888.00 2010-03-18 03:19:30.486 077 13145.50 564.03 56978.13 88888.00 2010-03-18 03:19:31.486 077 13145.76 564.40 56978.00 88888.00 2010-03-18 03:19:32.486 077 13145.63 564.15 56978.25 88888.00 2010-03-18 03:19:33.486 077 13145.76 564.77 56978.50 88888.00 2010-03-18 03:19:34.486 077 13146.54 564.40 56977.88 88888.00 2010-03-18 03:19:35.486 077 13146.15 564.28 56977.64 88888.00 2010-03-18 03:19:36.486 077 13146.15 564.65 56978.25 88888.00 2010-03-18 03:19:37.486 077 13145.89 564.15 56978.62 88888.00 2010-03-18 03:19:38.486 077 13146.67 564.90 56978.62 88888.00 2010-03-18 03:19:39.486 077 13146.54 564.65 56978.74 88888.00 2010-03-18 03:19:40.486 077 13146.54 564.15 56978.13 88888.00 2010-03-18 03:19:41.486 077 13145.89 564.90 56978.00 88888.00 2010-03-18 03:19:42.486 077 13147.06 564.77 56978.25 88888.00 2010-03-18 03:19:43.486 077 13146.28 564.40 56977.88 88888.00 2010-03-18 03:19:44.486 077 13146.02 564.65 56978.62 88888.00 2010-03-18 03:19:45.486 077 13146.67 564.65 56978.62 88888.00 2010-03-18 03:19:46.486 077 13146.54 564.77 56978.13 88888.00 2010-03-18 03:19:47.486 077 13146.54 564.40 56977.76 88888.00 2010-03-18 03:19:48.486 077 13146.28 564.40 56978.25 88888.00 2010-03-18 03:19:49.486 077 13147.19 564.53 56978.98 88888.00 2010-03-18 03:19:50.486 077 13147.06 564.90 56978.13 88888.00 2010-03-18 03:19:51.486 077 13147.45 564.40 56978.25 88888.00 2010-03-18 03:19:52.486 077 13147.71 564.90 56978.13 88888.00 2010-03-18 03:19:53.486 077 13147.71 564.90 56978.62 88888.00 2010-03-18 03:19:54.486 077 13147.06 564.90 56977.39 88888.00 2010-03-18 03:19:55.486 077 13147.06 564.53 56977.52 88888.00 2010-03-18 03:19:56.486 077 13147.84 565.14 56977.64 88888.00 2010-03-18 03:19:57.486 077 13147.71 564.15 56978.13 88888.00 2010-03-18 03:19:58.486 077 13147.45 564.53 56978.13 88888.00 2010-03-18 03:19:59.486 077 13147.32 564.53 56977.64 88888.00 2010-03-18 03:20:00.486 077 13147.58 564.15 56978.00 88888.00 2010-03-18 03:20:01.486 077 13148.10 564.53 56978.86 88888.00 2010-03-18 03:20:02.486 077 13147.32 564.53 56978.37 88888.00 2010-03-18 03:20:03.486 077 13147.97 565.27 56978.25 88888.00 2010-03-18 03:20:04.486 077 13147.58 564.53 56977.88 88888.00 2010-03-18 03:20:05.486 077 13147.45 564.65 56977.76 88888.00 2010-03-18 03:20:06.486 077 13148.62 564.65 56977.64 88888.00 2010-03-18 03:20:07.486 077 13148.23 564.03 56978.13 88888.00 2010-03-18 03:20:08.486 077 13148.62 564.65 56977.52 88888.00 2010-03-18 03:20:09.486 077 13148.36 564.15 56978.13 88888.00 2010-03-18 03:20:10.486 077 13148.62 564.15 56978.00 88888.00 2010-03-18 03:20:11.486 077 13149.01 563.91 56977.52 88888.00 2010-03-18 03:20:12.486 077 13148.49 564.15 56977.88 88888.00 2010-03-18 03:20:13.486 077 13148.10 563.91 56978.00 88888.00 2010-03-18 03:20:14.486 077 13148.23 564.15 56978.00 88888.00 2010-03-18 03:20:15.486 077 13148.62 564.15 56977.76 88888.00 2010-03-18 03:20:16.486 077 13149.01 563.78 56978.00 88888.00 2010-03-18 03:20:17.486 077 13148.49 563.29 56978.13 88888.00 2010-03-18 03:20:18.486 077 13147.97 563.78 56977.64 88888.00 2010-03-18 03:20:19.486 077 13148.75 563.66 56977.88 88888.00 2010-03-18 03:20:20.486 077 13148.75 563.91 56978.13 88888.00 2010-03-18 03:20:21.486 077 13148.49 563.29 56977.88 88888.00 2010-03-18 03:20:22.486 077 13149.14 563.66 56977.39 88888.00 2010-03-18 03:20:23.486 077 13148.75 563.29 56978.00 88888.00 2010-03-18 03:20:24.486 077 13149.14 563.41 56977.88 88888.00 2010-03-18 03:20:25.486 077 13148.10 563.16 56978.50 88888.00 2010-03-18 03:20:26.486 077 13148.75 563.41 56978.13 88888.00 2010-03-18 03:20:27.486 077 13149.14 562.67 56977.64 88888.00 2010-03-18 03:20:28.486 077 13149.27 563.41 56977.76 88888.00 2010-03-18 03:20:29.486 077 13148.75 563.91 56977.64 88888.00 2010-03-18 03:20:30.486 077 13149.01 563.41 56978.37 88888.00 2010-03-18 03:20:31.486 077 13148.62 563.78 56977.52 88888.00 2010-03-18 03:20:32.486 077 13149.66 563.53 56978.00 88888.00 2010-03-18 03:20:33.486 077 13149.01 563.04 56977.39 88888.00 2010-03-18 03:20:34.486 077 13148.88 562.79 56977.27 88888.00 2010-03-18 03:20:36.486 077 13148.88 563.04 56977.52 88888.00 2010-03-18 03:20:37.486 077 13148.23 562.54 56977.76 88888.00 2010-03-18 03:20:38.486 077 13148.49 562.42 56978.00 88888.00 2010-03-18 03:20:39.486 077 13148.36 562.05 56978.00 88888.00 2010-03-18 03:20:40.486 077 13148.23 562.54 56977.27 88888.00 2010-03-18 03:20:41.486 077 13148.88 562.54 56977.76 88888.00 2010-03-18 03:20:42.486 077 13148.75 563.04 56976.91 88888.00 2010-03-18 03:20:43.486 077 13148.75 562.17 56976.54 88888.00 2010-03-18 03:20:44.486 077 13148.62 562.42 56976.66 88888.00 2010-03-18 03:20:45.486 077 13148.88 562.17 56977.88 88888.00 2010-03-18 03:20:46.486 077 13148.49 562.67 56978.25 88888.00 2010-03-18 03:20:47.486 077 13149.01 562.05 56977.52 88888.00 2010-03-18 03:20:48.486 077 13149.40 562.30 56977.52 88888.00 2010-03-18 03:20:49.486 077 13148.62 562.17 56977.76 88888.00 2010-03-18 03:20:50.486 077 13149.14 562.05 56977.03 88888.00 2010-03-18 03:20:51.486 077 13149.40 562.17 56977.39 88888.00 2010-03-18 03:20:52.486 077 13148.88 562.17 56977.03 88888.00 2010-03-18 03:20:53.486 077 13149.14 561.92 56977.52 88888.00 2010-03-18 03:20:54.486 077 13149.01 562.17 56977.15 88888.00 2010-03-18 03:20:55.486 077 13148.88 561.80 56977.15 88888.00 2010-03-18 03:20:56.486 077 13149.40 562.54 56977.64 88888.00 2010-03-18 03:20:57.486 077 13149.01 561.80 56977.03 88888.00 2010-03-18 03:20:58.486 077 13149.01 561.43 56977.64 88888.00 2010-03-18 03:20:59.486 077 13149.53 561.68 56976.91 88888.00 2010-03-18 03:21:00.486 077 13149.40 561.43 56977.03 88888.00 2010-03-18 03:21:01.486 077 13148.75 561.80 56976.54 88888.00 2010-03-18 03:21:02.486 077 13148.88 560.81 56977.15 88888.00 2010-03-18 03:21:03.486 077 13149.14 561.31 56977.52 88888.00 2010-03-18 03:21:04.486 077 13149.14 561.31 56976.91 88888.00 2010-03-18 03:21:05.486 077 13149.53 561.68 56977.03 88888.00 2010-03-18 03:21:06.486 077 13148.75 561.18 56977.39 88888.00 2010-03-18 03:21:07.486 077 13148.75 560.93 56976.66 88888.00 2010-03-18 03:21:08.486 077 13149.40 560.56 56977.03 88888.00 2010-03-18 03:21:09.486 077 13148.62 561.68 56977.88 88888.00 2010-03-18 03:21:10.486 077 13148.75 560.69 56977.15 88888.00 2010-03-18 03:21:11.486 077 13149.27 561.06 56977.15 88888.00 2010-03-18 03:21:12.486 077 13149.14 560.93 56977.76 88888.00 2010-03-18 03:21:13.486 077 13149.66 561.31 56977.27 88888.00 2010-03-18 03:21:14.486 077 13149.01 561.68 56977.39 88888.00 2010-03-18 03:21:15.486 077 13149.14 560.93 56977.15 88888.00 2010-03-18 03:21:16.486 077 13149.40 561.31 56976.91 88888.00 2010-03-18 03:21:17.486 077 13149.14 561.06 56977.52 88888.00 2010-03-18 03:21:18.486 077 13149.27 560.81 56976.78 88888.00 2010-03-18 03:21:19.486 077 13148.88 561.31 56977.03 88888.00 2010-03-18 03:21:20.486 077 13149.40 561.18 56977.03 88888.00 2010-03-18 03:21:21.486 077 13149.14 560.81 56976.91 88888.00 2010-03-18 03:21:22.486 077 13150.05 560.31 56977.03 88888.00 2010-03-18 03:21:23.486 077 13150.05 560.31 56977.39 88888.00 2010-03-18 03:21:24.486 077 13149.40 560.69 56976.78 88888.00 2010-03-18 03:21:25.486 077 13149.40 560.93 56977.03 88888.00 2010-03-18 03:21:26.486 077 13149.66 560.56 56976.17 88888.00 2010-03-18 03:21:27.486 077 13149.27 560.56 56977.39 88888.00 2010-03-18 03:21:28.486 077 13149.01 560.81 56976.91 88888.00 2010-03-18 03:21:29.486 077 13149.27 561.18 56976.78 88888.00 2010-03-18 03:21:30.486 077 13149.53 560.44 56976.91 88888.00 2010-03-18 03:21:31.486 077 13149.01 560.81 56977.03 88888.00 2010-03-18 03:21:32.486 077 13148.88 560.44 56977.03 88888.00 2010-03-18 03:21:33.486 077 13149.40 560.56 56977.15 88888.00 2010-03-18 03:21:34.486 077 13149.27 560.31 56976.66 88888.00 2010-03-18 03:21:35.486 077 13149.53 560.19 56977.03 88888.00 2010-03-18 03:21:36.486 077 13148.10 560.93 56976.78 88888.00 2010-03-18 03:21:37.486 077 13149.27 560.93 56976.54 88888.00 2010-03-18 03:21:38.485 077 13148.75 560.93 56975.80 88888.00 2010-03-18 03:21:39.485 077 13148.88 560.81 56976.42 88888.00 2010-03-18 03:21:40.485 077 13149.40 559.82 56976.54 88888.00 2010-03-18 03:21:41.485 077 13148.88 560.81 56977.15 88888.00 2010-03-18 03:21:42.485 077 13148.75 560.19 56976.54 88888.00 2010-03-18 03:21:43.485 077 13147.97 560.69 56976.54 88888.00 2010-03-18 03:21:44.485 077 13148.49 560.44 56976.54 88888.00 2010-03-18 03:21:45.485 077 13148.75 559.94 56976.42 88888.00 2010-03-18 03:21:46.485 077 13149.14 560.31 56976.78 88888.00 2010-03-18 03:21:47.485 077 13148.62 560.44 56975.93 88888.00 2010-03-18 03:21:48.485 077 13149.53 560.19 56976.54 88888.00 2010-03-18 03:21:49.485 077 13149.01 560.07 56976.29 88888.00 2010-03-18 03:21:50.485 077 13148.88 560.31 56976.42 88888.00 2010-03-18 03:21:51.485 077 13149.14 559.57 56976.17 88888.00 2010-03-18 03:21:52.485 077 13149.40 560.07 56976.54 88888.00 2010-03-18 03:21:53.485 077 13149.27 559.70 56976.29 88888.00 2010-03-18 03:21:54.485 077 13149.53 559.70 56976.66 88888.00 2010-03-18 03:21:55.485 077 13149.01 560.07 56976.66 88888.00 2010-03-18 03:21:56.485 077 13148.75 559.82 56976.17 88888.00 2010-03-18 03:21:57.485 077 13148.62 560.19 56976.17 88888.00 2010-03-18 03:21:58.485 077 13149.14 560.81 56976.66 88888.00 2010-03-18 03:21:59.485 077 13148.75 559.45 56976.66 88888.00 2010-03-18 03:22:00.485 077 13149.01 560.56 56976.42 88888.00 2010-03-18 03:22:01.485 077 13149.27 559.57 56976.05 88888.00 2010-03-18 03:22:02.485 077 13148.88 559.45 56976.05 88888.00 2010-03-18 03:22:03.485 077 13148.62 559.57 56976.42 88888.00 2010-03-18 03:22:04.485 077 13149.01 559.82 56976.42 88888.00 2010-03-18 03:22:05.485 077 13148.36 560.19 56977.27 88888.00 2010-03-18 03:22:06.485 077 13148.49 559.32 56976.17 88888.00 2010-03-18 03:22:07.485 077 13148.88 559.94 56976.17 88888.00 2010-03-18 03:22:08.485 077 13148.49 560.07 56976.54 88888.00 2010-03-18 03:22:09.485 077 13148.62 559.20 56976.17 88888.00 2010-03-18 03:22:10.485 077 13148.49 560.07 56976.42 88888.00 2010-03-18 03:22:11.485 077 13148.75 559.32 56976.78 88888.00 2010-03-18 03:22:12.485 077 13148.88 559.08 56976.42 88888.00 2010-03-18 03:22:13.485 077 13148.62 558.83 56976.05 88888.00 2010-03-18 03:22:14.485 077 13148.62 559.32 56976.66 88888.00 2010-03-18 03:22:15.485 077 13148.36 558.83 56976.66 88888.00 2010-03-18 03:22:16.485 077 13149.01 559.94 56976.42 88888.00 2010-03-18 03:22:17.485 077 13148.62 559.57 56976.66 88888.00 2010-03-18 03:22:18.485 077 13148.62 559.94 56976.66 88888.00 2010-03-18 03:22:19.485 077 13148.49 559.32 56976.29 88888.00 2010-03-18 03:22:20.485 077 13148.36 559.70 56976.91 88888.00 2010-03-18 03:22:21.485 077 13148.49 559.45 56976.54 88888.00 2010-03-18 03:22:22.485 077 13148.49 560.07 56976.66 88888.00 2010-03-18 03:22:23.485 077 13148.23 559.57 56976.78 88888.00 2010-03-18 03:22:24.485 077 13149.01 559.57 56976.42 88888.00 2010-03-18 03:22:25.485 077 13148.88 559.82 56976.42 88888.00 2010-03-18 03:22:26.485 077 13148.62 559.45 56975.93 88888.00 2010-03-18 03:22:27.485 077 13148.10 559.20 56976.66 88888.00 2010-03-18 03:22:28.485 077 13148.10 559.45 56976.91 88888.00 2010-03-18 03:22:29.485 077 13148.62 560.31 56976.42 88888.00 2010-03-18 03:22:30.485 077 13149.27 560.19 56976.54 88888.00 2010-03-18 03:22:31.485 077 13148.62 559.45 56976.17 88888.00 2010-03-18 03:22:32.485 077 13149.27 559.70 56976.05 88888.00 2010-03-18 03:22:33.485 077 13148.23 559.20 56976.17 88888.00 2010-03-18 03:22:34.485 077 13148.36 559.94 56976.78 88888.00 2010-03-18 03:22:36.485 077 13148.49 559.32 56976.42 88888.00 2010-03-18 03:22:37.485 077 13148.23 559.82 56976.42 88888.00 2010-03-18 03:22:38.485 077 13148.49 559.45 56976.17 88888.00 2010-03-18 03:22:39.485 077 13148.75 559.45 56976.42 88888.00 2010-03-18 03:22:40.485 077 13148.36 559.57 56976.42 88888.00 2010-03-18 03:22:41.485 077 13148.23 559.82 56976.66 88888.00 2010-03-18 03:22:42.485 077 13149.01 559.45 56976.05 88888.00 2010-03-18 03:22:43.485 077 13148.88 559.45 56975.93 88888.00 2010-03-18 03:22:44.485 077 13149.27 559.57 56975.56 88888.00 2010-03-18 03:22:45.485 077 13148.62 559.57 56975.80 88888.00 2010-03-18 03:22:46.485 077 13148.23 559.70 56976.05 88888.00 2010-03-18 03:22:47.485 077 13148.36 559.94 56976.05 88888.00 2010-03-18 03:22:48.485 077 13148.36 560.07 56976.66 88888.00 2010-03-18 03:22:49.485 077 13148.62 559.82 56976.17 88888.00 2010-03-18 03:22:50.485 077 13149.14 559.82 56975.80 88888.00 2010-03-18 03:22:51.485 077 13148.88 560.69 56976.42 88888.00 2010-03-18 03:22:52.485 077 13148.88 560.19 56976.54 88888.00 2010-03-18 03:22:53.485 077 13148.49 560.19 56975.93 88888.00 2010-03-18 03:22:54.485 077 13149.14 560.07 56976.05 88888.00 2010-03-18 03:22:55.485 077 13149.01 559.94 56976.29 88888.00 2010-03-18 03:22:56.485 077 13149.27 559.94 56976.29 88888.00 2010-03-18 03:22:57.485 077 13149.53 560.07 56976.05 88888.00 2010-03-18 03:22:58.485 077 13149.14 560.07 56976.78 88888.00 2010-03-18 03:22:59.485 077 13148.49 560.07 56976.05 88888.00 2010-03-18 03:23:00.485 077 13148.88 559.82 56976.17 88888.00 2010-03-18 03:23:01.485 077 13149.40 560.44 56975.93 88888.00 2010-03-18 03:23:02.485 077 13148.75 559.94 56976.29 88888.00 2010-03-18 03:23:03.485 077 13148.75 559.57 56976.54 88888.00 2010-03-18 03:23:04.485 077 13149.14 559.94 56976.42 88888.00 2010-03-18 03:23:05.485 077 13149.01 560.07 56976.66 88888.00 2010-03-18 03:23:06.485 077 13149.79 559.82 56975.93 88888.00 2010-03-18 03:23:07.485 077 13149.79 559.70 56976.42 88888.00 2010-03-18 03:23:08.485 077 13149.79 559.57 56975.44 88888.00 2010-03-18 03:23:09.485 077 13149.92 559.70 56976.05 88888.00 2010-03-18 03:23:10.485 077 13149.66 559.82 56976.17 88888.00 2010-03-18 03:23:11.485 077 13148.75 560.69 56975.93 88888.00 2010-03-18 03:23:12.485 077 13149.53 559.82 56976.05 88888.00 2010-03-18 03:23:13.485 077 13149.79 560.07 56975.93 88888.00 2010-03-18 03:23:14.485 077 13149.79 560.19 56976.29 88888.00 2010-03-18 03:23:15.485 077 13150.18 559.45 56976.66 88888.00 2010-03-18 03:23:16.485 077 13150.05 559.94 56976.29 88888.00 2010-03-18 03:23:17.485 077 13150.18 559.20 56976.17 88888.00 2010-03-18 03:23:18.485 077 13149.66 560.31 56976.05 88888.00 2010-03-18 03:23:19.485 077 13150.57 559.70 56976.05 88888.00 2010-03-18 03:23:20.485 077 13150.70 559.70 56976.42 88888.00 2010-03-18 03:23:21.485 077 13149.79 560.07 56976.66 88888.00 2010-03-18 03:23:22.485 077 13150.44 559.94 56977.03 88888.00 2010-03-18 03:23:23.485 077 13150.05 559.45 56977.03 88888.00 2010-03-18 03:23:24.485 077 13150.05 559.70 56976.91 88888.00 2010-03-18 03:23:25.485 077 13150.31 559.57 56976.54 88888.00 2010-03-18 03:23:26.485 077 13150.18 559.70 56976.05 88888.00 2010-03-18 03:23:27.485 077 13150.31 559.82 56976.66 88888.00 2010-03-18 03:23:28.485 077 13150.57 559.45 56976.29 88888.00 2010-03-18 03:23:29.485 077 13150.31 559.45 56976.29 88888.00 2010-03-18 03:23:30.485 077 13151.35 559.32 56976.05 88888.00 2010-03-18 03:23:31.485 077 13150.83 559.82 56975.80 88888.00 2010-03-18 03:23:32.485 077 13150.44 559.20 56976.54 88888.00 2010-03-18 03:23:33.485 077 13150.96 559.57 56976.78 88888.00 2010-03-18 03:23:34.485 077 13150.96 560.07 56976.78 88888.00 2010-03-18 03:23:35.485 077 13150.70 559.20 56976.78 88888.00 2010-03-18 03:23:36.485 077 13150.96 559.20 56976.42 88888.00 2010-03-18 03:23:37.485 077 13151.87 559.45 56976.54 88888.00 2010-03-18 03:23:38.485 077 13151.22 559.57 56976.54 88888.00 2010-03-18 03:23:39.485 077 13150.57 559.20 56976.66 88888.00 2010-03-18 03:23:40.485 077 13150.96 558.70 56976.91 88888.00 2010-03-18 03:23:41.485 077 13151.48 559.57 56976.78 88888.00 2010-03-18 03:23:42.485 077 13151.09 559.70 56976.42 88888.00 2010-03-18 03:23:43.485 077 13152.26 559.32 56977.15 88888.00 2010-03-18 03:23:44.485 077 13151.74 559.32 56976.29 88888.00 2010-03-18 03:23:45.485 077 13151.87 559.45 56976.91 88888.00 2010-03-18 03:23:46.485 077 13151.74 558.83 56976.54 88888.00 2010-03-18 03:23:47.485 077 13150.96 558.83 56976.42 88888.00 2010-03-18 03:23:48.485 077 13151.87 559.08 56976.29 88888.00 2010-03-18 03:23:49.485 077 13151.09 559.08 56976.66 88888.00 2010-03-18 03:23:50.485 077 13150.96 559.20 56977.15 88888.00 2010-03-18 03:23:51.485 077 13152.00 559.08 56976.78 88888.00 2010-03-18 03:23:52.485 077 13151.87 559.08 56976.54 88888.00 2010-03-18 03:23:53.485 077 13151.61 558.33 56976.78 88888.00 2010-03-18 03:23:54.485 077 13151.22 558.46 56976.42 88888.00 2010-03-18 03:23:55.485 077 13151.35 559.45 56976.29 88888.00 2010-03-18 03:23:56.485 077 13150.57 559.08 56977.64 88888.00 2010-03-18 03:23:57.485 077 13151.35 558.09 56976.54 88888.00 2010-03-18 03:23:58.485 077 13151.35 559.45 56977.03 88888.00 2010-03-18 03:23:59.485 077 13150.83 558.95 56977.15 88888.00 2010-03-18 03:24:00.485 077 13151.09 559.20 56976.78 88888.00 2010-03-18 03:24:01.485 077 13151.22 558.95 56977.39 88888.00 2010-03-18 03:24:02.485 077 13151.35 558.46 56977.15 88888.00 2010-03-18 03:24:03.485 077 13151.22 559.32 56976.91 88888.00 2010-03-18 03:24:04.485 077 13150.96 558.70 56977.03 88888.00 2010-03-18 03:24:05.485 077 13150.83 558.09 56976.29 88888.00 2010-03-18 03:24:06.485 077 13150.96 558.33 56976.78 88888.00 2010-03-18 03:24:07.485 077 13151.61 558.83 56977.27 88888.00 2010-03-18 03:24:08.485 077 13151.61 557.96 56977.52 88888.00 2010-03-18 03:24:09.485 077 13150.96 558.83 56976.66 88888.00 2010-03-18 03:24:10.485 077 13150.57 558.58 56976.54 88888.00 2010-03-18 03:24:11.485 077 13151.22 558.83 56976.17 88888.00 2010-03-18 03:24:12.485 077 13150.96 558.33 56976.91 88888.00 2010-03-18 03:24:13.485 077 13151.61 557.96 56976.91 88888.00 2010-03-18 03:24:14.485 077 13151.87 558.95 56976.42 88888.00 2010-03-18 03:24:15.485 077 13150.96 558.33 56976.66 88888.00 2010-03-18 03:24:16.485 077 13151.48 558.58 56977.64 88888.00 2010-03-18 03:24:17.485 077 13151.48 557.96 56977.03 88888.00 2010-03-18 03:24:18.485 077 13151.87 558.21 56977.03 88888.00 2010-03-18 03:24:19.485 077 13151.35 557.71 56976.78 88888.00 2010-03-18 03:24:20.485 077 13150.70 558.21 56976.29 88888.00 2010-03-18 03:24:21.485 077 13151.35 558.46 56976.78 88888.00 2010-03-18 03:24:22.485 077 13151.09 558.21 56977.27 88888.00 2010-03-18 03:24:23.485 077 13151.09 557.84 56977.27 88888.00 2010-03-18 03:24:24.485 077 13151.74 558.58 56977.15 88888.00 2010-03-18 03:24:25.485 077 13151.09 557.84 56977.03 88888.00 2010-03-18 03:24:26.485 077 13150.96 557.84 56977.52 88888.00 2010-03-18 03:24:27.485 077 13151.35 558.58 56977.15 88888.00 2010-03-18 03:24:28.485 077 13151.74 558.46 56976.78 88888.00 2010-03-18 03:24:29.485 077 13151.09 558.21 56976.66 88888.00 2010-03-18 03:24:30.485 077 13150.70 558.46 56977.27 88888.00 2010-03-18 03:24:31.485 077 13152.00 558.09 56976.78 88888.00 2010-03-18 03:24:32.485 077 13150.96 558.09 56976.29 88888.00 2010-03-18 03:24:33.485 077 13151.61 557.96 56977.27 88888.00 2010-03-18 03:24:34.485 077 13151.61 558.46 56976.91 88888.00 2010-03-18 03:24:36.485 077 13151.09 557.59 56976.66 88888.00 2010-03-18 03:24:37.485 077 13151.48 558.46 56977.03 88888.00 2010-03-18 03:24:38.485 077 13150.96 557.96 56976.66 88888.00 2010-03-18 03:24:39.485 077 13151.87 557.84 56977.52 88888.00 2010-03-18 03:24:40.485 077 13151.09 558.21 56977.27 88888.00 2010-03-18 03:24:41.485 077 13150.96 557.71 56976.29 88888.00 2010-03-18 03:24:42.485 077 13151.09 557.84 56977.15 88888.00 2010-03-18 03:24:43.485 077 13150.44 557.84 56976.42 88888.00 2010-03-18 03:24:44.485 077 13150.83 558.09 56976.66 88888.00 2010-03-18 03:24:45.485 077 13151.48 558.09 56977.03 88888.00 2010-03-18 03:24:46.485 077 13151.35 557.96 56977.15 88888.00 2010-03-18 03:24:47.485 077 13151.48 557.84 56976.78 88888.00 2010-03-18 03:24:48.485 077 13151.48 557.96 56977.15 88888.00 2010-03-18 03:24:49.485 077 13150.57 557.84 56977.03 88888.00 2010-03-18 03:24:50.485 077 13150.44 558.09 56976.66 88888.00 2010-03-18 03:24:51.485 077 13150.70 558.09 56977.15 88888.00 2010-03-18 03:24:52.485 077 13150.96 557.84 56976.29 88888.00 2010-03-18 03:24:53.485 077 13151.48 557.22 56977.15 88888.00 2010-03-18 03:24:54.485 077 13150.70 557.71 56976.29 88888.00 2010-03-18 03:24:55.485 077 13150.96 557.22 56976.29 88888.00 2010-03-18 03:24:56.485 077 13150.70 558.09 56976.78 88888.00 2010-03-18 03:24:57.485 077 13150.31 558.58 56975.93 88888.00 2010-03-18 03:24:58.485 077 13150.96 558.09 56976.05 88888.00 2010-03-18 03:24:59.485 077 13150.31 558.58 56976.42 88888.00 2010-03-18 03:25:00.485 077 13151.22 558.58 56976.29 88888.00 2010-03-18 03:25:01.485 077 13150.83 558.21 56976.54 88888.00 2010-03-18 03:25:02.485 077 13151.22 557.96 56977.03 88888.00 2010-03-18 03:25:03.485 077 13150.44 557.71 56976.66 88888.00 2010-03-18 03:25:04.485 077 13151.22 558.33 56976.29 88888.00 2010-03-18 03:25:05.485 077 13150.83 557.71 56976.17 88888.00 2010-03-18 03:25:06.485 077 13150.44 558.46 56976.17 88888.00 2010-03-18 03:25:07.485 077 13150.18 557.34 56976.54 88888.00 2010-03-18 03:25:08.485 077 13150.57 558.33 56976.29 88888.00 2010-03-18 03:25:09.485 077 13150.70 558.21 56976.42 88888.00 2010-03-18 03:25:10.485 077 13150.57 558.09 56976.29 88888.00 2010-03-18 03:25:11.485 077 13150.18 557.96 56976.05 88888.00 2010-03-18 03:25:12.485 077 13149.79 557.96 56976.42 88888.00 2010-03-18 03:25:13.485 077 13150.18 558.33 56976.54 88888.00 2010-03-18 03:25:14.485 077 13150.44 558.46 56976.91 88888.00 2010-03-18 03:25:15.485 077 13150.57 558.21 56976.29 88888.00 2010-03-18 03:25:16.485 077 13150.57 557.84 56977.03 88888.00 2010-03-18 03:25:17.485 077 13150.18 558.21 56976.42 88888.00 2010-03-18 03:25:18.485 077 13150.96 558.09 56976.17 88888.00 2010-03-18 03:25:19.485 077 13150.57 557.84 56976.05 88888.00 2010-03-18 03:25:20.485 077 13150.31 557.84 56976.05 88888.00 2010-03-18 03:25:21.485 077 13150.44 558.58 56975.93 88888.00 2010-03-18 03:25:22.485 077 13149.79 558.09 56975.56 88888.00 2010-03-18 03:25:23.485 077 13150.31 557.84 56975.68 88888.00 2010-03-18 03:25:24.485 077 13150.31 558.09 56975.68 88888.00 2010-03-18 03:25:25.485 077 13150.31 558.21 56976.91 88888.00 2010-03-18 03:25:26.485 077 13150.44 558.21 56975.56 88888.00 2010-03-18 03:25:27.485 077 13150.44 557.59 56976.42 88888.00 2010-03-18 03:25:28.485 077 13150.31 558.46 56976.05 88888.00 2010-03-18 03:25:29.485 077 13150.31 557.59 56976.29 88888.00 2010-03-18 03:25:30.485 077 13150.05 558.21 56975.93 88888.00 2010-03-18 03:25:31.485 077 13150.05 558.09 56976.17 88888.00 2010-03-18 03:25:32.485 077 13150.31 558.09 56975.44 88888.00 2010-03-18 03:25:33.485 077 13150.05 557.96 56975.20 88888.00 2010-03-18 03:25:34.485 077 13150.31 557.47 56976.05 88888.00 2010-03-18 03:25:35.485 077 13150.05 557.59 56975.80 88888.00 2010-03-18 03:25:36.485 077 13150.57 557.71 56976.05 88888.00 2010-03-18 03:25:37.485 077 13151.09 558.46 56975.68 88888.00 2010-03-18 03:25:38.485 077 13150.31 557.34 56975.93 88888.00 2010-03-18 03:25:39.485 077 13150.44 557.96 56975.80 88888.00 2010-03-18 03:25:40.485 077 13150.18 558.33 56975.93 88888.00 2010-03-18 03:25:41.485 077 13150.05 557.96 56975.68 88888.00 2010-03-18 03:25:42.485 077 13150.44 557.59 56975.93 88888.00 2010-03-18 03:25:43.485 077 13150.31 557.96 56975.32 88888.00 2010-03-18 03:25:44.485 077 13150.18 557.59 56976.29 88888.00 2010-03-18 03:25:45.485 077 13150.44 557.84 56976.05 88888.00 2010-03-18 03:25:46.485 077 13149.66 557.47 56976.29 88888.00 2010-03-18 03:25:47.485 077 13149.92 557.84 56975.80 88888.00 2010-03-18 03:25:48.485 077 13150.31 557.47 56975.80 88888.00 2010-03-18 03:25:49.485 077 13149.79 557.34 56975.80 88888.00 2010-03-18 03:25:50.485 077 13150.05 557.71 56976.05 88888.00 2010-03-18 03:25:51.485 077 13149.53 557.59 56976.29 88888.00 2010-03-18 03:25:52.485 077 13149.53 557.47 56974.95 88888.00 2010-03-18 03:25:53.485 077 13150.44 557.84 56975.32 88888.00 2010-03-18 03:25:54.485 077 13150.18 557.84 56976.17 88888.00 2010-03-18 03:25:55.485 077 13150.57 558.09 56976.17 88888.00 2010-03-18 03:25:56.485 077 13149.92 557.71 56975.07 88888.00 2010-03-18 03:25:57.485 077 13150.31 557.84 56975.68 88888.00 2010-03-18 03:25:58.485 077 13149.79 557.96 56976.54 88888.00 2010-03-18 03:25:59.485 077 13150.05 557.09 56976.05 88888.00 2010-03-18 03:26:00.485 077 13150.18 557.09 56975.68 88888.00 2010-03-18 03:26:01.485 077 13150.05 557.59 56976.54 88888.00 2010-03-18 03:26:02.485 077 13149.79 557.96 56976.91 88888.00 2010-03-18 03:26:03.485 077 13150.05 557.47 56975.93 88888.00 2010-03-18 03:26:04.485 077 13149.27 557.96 56975.80 88888.00 2010-03-18 03:26:05.485 077 13149.79 557.96 56976.05 88888.00 2010-03-18 03:26:06.485 077 13149.53 557.71 56975.56 88888.00 2010-03-18 03:26:07.485 077 13149.92 557.47 56975.20 88888.00 2010-03-18 03:26:08.485 077 13150.31 557.09 56975.56 88888.00 2010-03-18 03:26:09.485 077 13150.05 557.47 56975.68 88888.00 2010-03-18 03:26:10.485 077 13149.27 557.47 56975.56 88888.00 2010-03-18 03:26:11.485 077 13149.53 558.09 56975.44 88888.00 2010-03-18 03:26:12.485 077 13150.05 557.47 56976.05 88888.00 2010-03-18 03:26:13.485 077 13150.18 557.71 56975.68 88888.00 2010-03-18 03:26:14.485 077 13149.92 557.47 56975.44 88888.00 2010-03-18 03:26:15.485 077 13150.05 557.47 56975.93 88888.00 2010-03-18 03:26:16.485 077 13149.92 557.47 56974.21 88888.00 2010-03-18 03:26:17.485 077 13149.27 556.85 56975.68 88888.00 2010-03-18 03:26:18.485 077 13149.66 558.09 56975.07 88888.00 2010-03-18 03:26:19.485 077 13150.05 558.21 56975.44 88888.00 2010-03-18 03:26:20.485 077 13149.66 557.59 56976.05 88888.00 2010-03-18 03:26:21.485 077 13149.79 557.22 56975.07 88888.00 2010-03-18 03:26:22.485 077 13149.53 557.22 56975.44 88888.00 2010-03-18 03:26:23.485 077 13149.14 557.84 56975.44 88888.00 2010-03-18 03:26:24.485 077 13149.53 557.34 56974.95 88888.00 2010-03-18 03:26:25.485 077 13149.66 557.84 56975.44 88888.00 2010-03-18 03:26:26.485 077 13149.66 557.47 56974.83 88888.00 2010-03-18 03:26:27.485 077 13149.27 557.22 56974.95 88888.00 2010-03-18 03:26:28.485 077 13149.66 557.34 56975.44 88888.00 2010-03-18 03:26:29.485 077 13148.88 557.96 56974.83 88888.00 2010-03-18 03:26:30.485 077 13149.27 557.47 56975.44 88888.00 2010-03-18 03:26:31.485 077 13149.53 557.47 56975.07 88888.00 2010-03-18 03:26:32.485 077 13148.75 557.71 56975.07 88888.00 2010-03-18 03:26:33.485 077 13149.01 557.47 56974.34 88888.00 2010-03-18 03:26:34.485 077 13149.40 557.47 56975.68 88888.00 2010-03-18 03:26:36.485 077 13149.53 557.34 56975.80 88888.00 2010-03-18 03:26:37.485 077 13148.88 557.34 56975.56 88888.00 2010-03-18 03:26:38.485 077 13149.40 557.09 56974.95 88888.00 2010-03-18 03:26:39.485 077 13148.88 557.34 56975.20 88888.00 2010-03-18 03:26:40.485 077 13149.27 557.71 56975.07 88888.00 2010-03-18 03:26:41.485 077 13149.01 556.72 56975.32 88888.00 2010-03-18 03:26:42.485 077 13149.01 557.34 56975.20 88888.00 2010-03-18 03:26:43.485 077 13149.14 556.85 56975.32 88888.00 2010-03-18 03:26:44.485 077 13148.49 556.72 56975.20 88888.00 2010-03-18 03:26:45.485 077 13149.14 557.47 56975.32 88888.00 2010-03-18 03:26:46.485 077 13148.75 557.59 56974.83 88888.00 2010-03-18 03:26:47.485 077 13149.27 557.22 56975.44 88888.00 2010-03-18 03:26:48.485 077 13148.49 557.96 56974.70 88888.00 2010-03-18 03:26:49.485 077 13148.88 557.09 56974.95 88888.00 2010-03-18 03:26:50.485 077 13148.62 557.71 56975.20 88888.00 2010-03-18 03:26:51.485 077 13148.49 556.97 56974.95 88888.00 2010-03-18 03:26:52.485 077 13148.23 558.21 56975.20 88888.00 2010-03-18 03:26:53.485 077 13148.88 557.22 56975.32 88888.00 2010-03-18 03:26:54.485 077 13148.62 557.84 56975.56 88888.00 2010-03-18 03:26:55.485 077 13148.88 556.97 56975.07 88888.00 2010-03-18 03:26:56.485 077 13148.75 557.09 56975.20 88888.00 2010-03-18 03:26:57.485 077 13148.62 557.34 56974.95 88888.00 2010-03-18 03:26:58.485 077 13148.49 557.84 56974.83 88888.00 2010-03-18 03:26:59.485 077 13148.10 557.71 56975.07 88888.00 2010-03-18 03:27:00.485 077 13148.10 557.59 56975.20 88888.00 2010-03-18 03:27:01.485 077 13148.62 557.71 56974.70 88888.00 2010-03-18 03:27:02.485 077 13148.49 557.22 56974.70 88888.00 2010-03-18 03:27:03.485 077 13147.84 557.09 56974.95 88888.00 2010-03-18 03:27:04.485 077 13147.97 556.85 56974.58 88888.00 2010-03-18 03:27:05.485 077 13147.58 558.58 56974.83 88888.00 2010-03-18 03:27:06.485 077 13147.97 557.47 56974.83 88888.00 2010-03-18 03:27:07.485 077 13147.71 557.96 56975.80 88888.00 2010-03-18 03:27:08.485 077 13148.23 557.59 56974.21 88888.00 2010-03-18 03:27:09.485 077 13147.97 557.71 56975.20 88888.00 2010-03-18 03:27:10.485 077 13147.97 557.71 56974.83 88888.00 2010-03-18 03:27:11.485 077 13148.10 557.59 56974.83 88888.00 2010-03-18 03:27:12.485 077 13147.32 557.47 56974.34 88888.00 2010-03-18 03:27:13.485 077 13147.58 557.47 56974.70 88888.00 2010-03-18 03:27:14.485 077 13147.97 557.96 56974.70 88888.00 2010-03-18 03:27:15.485 077 13148.23 557.71 56975.68 88888.00 2010-03-18 03:27:16.485 077 13147.97 557.84 56974.83 88888.00 2010-03-18 03:27:17.485 077 13147.97 557.84 56974.83 88888.00 2010-03-18 03:27:18.485 077 13147.71 557.84 56974.58 88888.00 2010-03-18 03:27:19.485 077 13147.45 558.09 56974.46 88888.00 2010-03-18 03:27:20.485 077 13147.84 558.21 56974.83 88888.00 2010-03-18 03:27:21.485 077 13147.97 557.47 56974.34 88888.00 2010-03-18 03:27:22.485 077 13147.84 557.59 56974.58 88888.00 2010-03-18 03:27:23.485 077 13147.71 557.96 56974.95 88888.00 2010-03-18 03:27:24.485 077 13147.32 557.96 56975.07 88888.00 2010-03-18 03:27:25.485 077 13147.58 557.84 56974.70 88888.00 2010-03-18 03:27:26.485 077 13148.36 558.21 56974.46 88888.00 2010-03-18 03:27:27.485 077 13148.10 558.09 56975.07 88888.00 2010-03-18 03:27:28.485 077 13147.58 557.84 56974.58 88888.00 2010-03-18 03:27:29.485 077 13148.23 558.33 56974.95 88888.00 2010-03-18 03:27:30.485 077 13148.10 557.84 56974.83 88888.00 2010-03-18 03:27:31.485 077 13147.58 558.46 56974.09 88888.00 2010-03-18 03:27:32.485 077 13148.23 558.33 56973.85 88888.00 2010-03-18 03:27:33.485 077 13147.58 558.33 56973.97 88888.00 2010-03-18 03:27:34.485 077 13148.10 558.33 56974.09 88888.00 2010-03-18 03:27:35.485 077 13147.97 557.84 56974.58 88888.00 2010-03-18 03:27:36.485 077 13147.97 558.70 56974.70 88888.00 2010-03-18 03:27:37.485 077 13148.23 558.33 56973.48 88888.00 2010-03-18 03:27:38.485 077 13147.58 558.70 56974.95 88888.00 2010-03-18 03:27:39.485 077 13148.49 558.33 56974.09 88888.00 2010-03-18 03:27:40.485 077 13147.71 558.83 56973.61 88888.00 2010-03-18 03:27:41.485 077 13148.10 558.46 56974.09 88888.00 2010-03-18 03:27:42.485 077 13147.97 558.70 56974.34 88888.00 2010-03-18 03:27:43.485 077 13148.23 558.95 56974.46 88888.00 2010-03-18 03:27:44.485 077 13147.45 558.21 56974.46 88888.00 2010-03-18 03:27:45.485 077 13147.97 558.70 56974.34 88888.00 2010-03-18 03:27:46.485 077 13147.45 558.83 56974.34 88888.00 2010-03-18 03:27:47.485 077 13148.36 558.46 56974.09 88888.00 2010-03-18 03:27:48.485 077 13148.62 558.83 56974.09 88888.00 2010-03-18 03:27:49.485 077 13147.58 558.83 56974.09 88888.00 2010-03-18 03:27:50.485 077 13148.36 557.96 56974.09 88888.00 2010-03-18 03:27:51.485 077 13148.10 559.32 56974.70 88888.00 2010-03-18 03:27:52.485 077 13148.10 558.21 56974.46 88888.00 2010-03-18 03:27:53.485 077 13147.58 559.08 56974.83 88888.00 2010-03-18 03:27:54.485 077 13148.23 559.45 56974.58 88888.00 2010-03-18 03:27:55.485 077 13148.36 558.83 56974.58 88888.00 2010-03-18 03:27:56.485 077 13147.71 558.70 56974.46 88888.00 2010-03-18 03:27:57.485 077 13148.75 558.33 56975.07 88888.00 2010-03-18 03:27:58.485 077 13148.49 558.33 56974.58 88888.00 2010-03-18 03:27:59.485 077 13147.45 558.33 56974.83 88888.00 2010-03-18 03:28:00.485 077 13148.23 559.08 56974.46 88888.00 2010-03-18 03:28:01.485 077 13148.36 558.58 56974.70 88888.00 2010-03-18 03:28:02.485 077 13148.10 558.70 56974.21 88888.00 2010-03-18 03:28:03.485 077 13148.10 558.83 56974.70 88888.00 2010-03-18 03:28:04.485 077 13148.23 558.21 56974.58 88888.00 2010-03-18 03:28:05.485 077 13148.49 558.09 56974.46 88888.00 2010-03-18 03:28:06.485 077 13147.71 558.46 56974.70 88888.00 2010-03-18 03:28:07.485 077 13147.97 558.70 56975.07 88888.00 2010-03-18 03:28:08.485 077 13147.97 558.70 56974.21 88888.00 2010-03-18 03:28:09.485 077 13148.10 558.83 56974.58 88888.00 2010-03-18 03:28:10.485 077 13148.36 558.58 56974.21 88888.00 2010-03-18 03:28:11.485 077 13148.36 558.46 56974.09 88888.00 2010-03-18 03:28:12.485 077 13147.97 558.46 56974.46 88888.00 2010-03-18 03:28:13.485 077 13147.84 558.58 56974.21 88888.00 2010-03-18 03:28:14.485 077 13147.71 558.58 56974.34 88888.00 2010-03-18 03:28:15.485 077 13148.10 558.58 56974.34 88888.00 2010-03-18 03:28:16.485 077 13148.88 559.45 56974.21 88888.00 2010-03-18 03:28:17.485 077 13148.23 558.21 56974.46 88888.00 2010-03-18 03:28:18.485 077 13147.58 558.21 56974.83 88888.00 2010-03-18 03:28:19.485 077 13148.10 558.33 56974.70 88888.00 2010-03-18 03:28:20.485 077 13148.10 558.70 56974.09 88888.00 2010-03-18 03:28:21.485 077 13148.75 558.70 56974.34 88888.00 2010-03-18 03:28:22.485 077 13148.49 559.08 56974.34 88888.00 2010-03-18 03:28:23.485 077 13147.97 558.83 56974.70 88888.00 2010-03-18 03:28:24.485 077 13148.36 558.58 56974.21 88888.00 2010-03-18 03:28:25.485 077 13148.23 558.58 56974.83 88888.00 2010-03-18 03:28:26.485 077 13148.23 559.20 56974.46 88888.00 2010-03-18 03:28:27.485 077 13147.71 559.20 56974.46 88888.00 2010-03-18 03:28:28.485 077 13147.45 558.58 56974.34 88888.00 2010-03-18 03:28:29.485 077 13149.01 558.46 56973.85 88888.00 2010-03-18 03:28:30.485 077 13148.36 558.70 56974.09 88888.00 2010-03-18 03:28:31.485 077 13148.75 558.70 56973.97 88888.00 2010-03-18 03:28:32.485 077 13147.97 558.95 56974.46 88888.00 2010-03-18 03:28:33.485 077 13148.36 558.70 56974.58 88888.00 2010-03-18 03:28:34.485 077 13148.36 558.83 56973.61 88888.00 2010-03-18 03:28:36.485 077 13148.88 558.95 56973.61 88888.00 2010-03-18 03:28:37.485 077 13148.49 558.33 56974.34 88888.00 2010-03-18 03:28:38.485 077 13148.49 558.83 56973.85 88888.00 2010-03-18 03:28:39.485 077 13148.62 559.20 56974.21 88888.00 2010-03-18 03:28:40.485 077 13148.62 558.58 56974.21 88888.00 2010-03-18 03:28:41.485 077 13149.40 559.20 56974.83 88888.00 2010-03-18 03:28:42.485 077 13149.14 558.58 56974.46 88888.00 2010-03-18 03:28:43.485 077 13148.88 559.08 56974.58 88888.00 2010-03-18 03:28:44.485 077 13149.66 558.83 56974.21 88888.00 2010-03-18 03:28:45.485 077 13148.75 559.20 56974.83 88888.00 2010-03-18 03:28:46.485 077 13149.40 559.08 56974.46 88888.00 2010-03-18 03:28:47.485 077 13149.27 558.58 56975.07 88888.00 2010-03-18 03:28:48.485 077 13148.62 558.46 56974.46 88888.00 2010-03-18 03:28:49.485 077 13148.49 558.58 56974.46 88888.00 2010-03-18 03:28:50.485 077 13149.01 558.70 56974.58 88888.00 2010-03-18 03:28:51.485 077 13149.53 558.46 56973.97 88888.00 2010-03-18 03:28:52.485 077 13149.53 558.70 56974.46 88888.00 2010-03-18 03:28:53.485 077 13149.14 557.59 56974.58 88888.00 2010-03-18 03:28:54.485 077 13149.14 558.46 56974.83 88888.00 2010-03-18 03:28:55.485 077 13150.05 558.70 56974.95 88888.00 2010-03-18 03:28:56.485 077 13149.40 558.58 56975.07 88888.00 2010-03-18 03:28:57.485 077 13149.27 558.58 56974.70 88888.00 2010-03-18 03:28:58.485 077 13149.27 559.20 56974.83 88888.00 2010-03-18 03:28:59.485 077 13150.31 558.95 56974.70 88888.00 2010-03-18 03:29:00.485 077 13150.05 559.08 56974.58 88888.00 2010-03-18 03:29:01.485 077 13149.27 558.83 56974.83 88888.00 2010-03-18 03:29:02.485 077 13149.66 558.33 56974.83 88888.00 2010-03-18 03:29:03.485 077 13150.31 558.83 56975.20 88888.00 2010-03-18 03:29:04.485 077 13149.79 559.08 56975.68 88888.00 2010-03-18 03:29:05.485 077 13150.05 559.45 56974.83 88888.00 2010-03-18 03:29:06.485 077 13149.66 558.70 56974.95 88888.00 2010-03-18 03:29:07.485 077 13150.31 559.32 56975.32 88888.00 2010-03-18 03:29:08.485 077 13149.53 559.32 56975.32 88888.00 2010-03-18 03:29:09.485 077 13150.05 559.20 56975.44 88888.00 2010-03-18 03:29:10.485 077 13150.18 559.32 56975.20 88888.00 2010-03-18 03:29:11.485 077 13150.70 559.20 56975.32 88888.00 2010-03-18 03:29:12.485 077 13150.18 559.08 56975.80 88888.00 2010-03-18 03:29:13.485 077 13150.18 559.70 56975.93 88888.00 2010-03-18 03:29:14.485 077 13149.53 559.82 56975.68 88888.00 2010-03-18 03:29:15.485 077 13150.18 559.70 56975.44 88888.00 2010-03-18 03:29:16.485 077 13150.05 559.57 56975.20 88888.00 2010-03-18 03:29:17.485 077 13150.18 559.82 56975.80 88888.00 2010-03-18 03:29:18.485 077 13150.31 560.19 56975.80 88888.00 2010-03-18 03:29:19.485 077 13150.44 559.82 56975.68 88888.00 2010-03-18 03:29:20.485 077 13150.83 559.70 56975.68 88888.00 2010-03-18 03:29:21.485 077 13150.57 559.94 56975.68 88888.00 2010-03-18 03:29:22.485 077 13150.70 559.94 56976.05 88888.00 2010-03-18 03:29:23.485 077 13150.96 560.07 56976.05 88888.00 2010-03-18 03:29:24.485 077 13150.96 560.19 56976.91 88888.00 2010-03-18 03:29:25.485 077 13150.70 559.94 56975.93 88888.00 2010-03-18 03:29:26.485 077 13151.35 560.19 56976.42 88888.00 2010-03-18 03:29:27.485 077 13150.70 559.70 56975.68 88888.00 2010-03-18 03:29:28.485 077 13151.22 560.07 56975.56 88888.00 2010-03-18 03:29:29.485 077 13150.96 559.70 56976.05 88888.00 2010-03-18 03:29:30.485 077 13151.22 560.31 56976.29 88888.00 2010-03-18 03:29:31.485 077 13150.83 559.94 56976.42 88888.00 2010-03-18 03:29:32.485 077 13151.09 560.19 56975.68 88888.00 2010-03-18 03:29:33.485 077 13151.35 560.19 56976.05 88888.00 2010-03-18 03:29:34.485 077 13150.96 560.19 56975.93 88888.00 2010-03-18 03:29:35.485 077 13151.61 560.44 56976.42 88888.00 2010-03-18 03:29:36.485 077 13151.09 560.44 56975.56 88888.00 2010-03-18 03:29:37.485 077 13151.22 560.31 56976.54 88888.00 2010-03-18 03:29:38.485 077 13152.39 560.19 56976.17 88888.00 2010-03-18 03:29:39.485 077 13151.74 560.19 56975.80 88888.00 2010-03-18 03:29:40.485 077 13151.48 560.31 56976.78 88888.00 2010-03-18 03:29:41.485 077 13151.74 559.70 56976.17 88888.00 2010-03-18 03:29:42.485 077 13151.87 560.93 56976.05 88888.00 2010-03-18 03:29:43.485 077 13151.87 560.19 56976.54 88888.00 2010-03-18 03:29:44.485 077 13152.52 560.31 56976.91 88888.00 2010-03-18 03:29:45.485 077 13151.61 559.94 56976.54 88888.00 2010-03-18 03:29:46.485 077 13152.52 560.44 56976.05 88888.00 2010-03-18 03:29:47.485 077 13152.26 559.70 56976.78 88888.00 2010-03-18 03:29:48.485 077 13152.65 559.45 56976.66 88888.00 2010-03-18 03:29:49.485 077 13152.13 560.31 56976.42 88888.00 2010-03-18 03:29:50.485 077 13152.13 560.31 56976.78 88888.00 2010-03-18 03:29:51.485 077 13152.65 559.82 56977.03 88888.00 2010-03-18 03:29:52.485 077 13153.43 559.70 56976.54 88888.00 2010-03-18 03:29:53.485 077 13152.26 560.07 56976.91 88888.00 2010-03-18 03:29:54.485 077 13152.91 559.57 56976.66 88888.00 2010-03-18 03:29:55.485 077 13152.13 559.57 56976.42 88888.00 2010-03-18 03:29:56.485 077 13152.52 559.82 56976.29 88888.00 2010-03-18 03:29:57.485 077 13153.95 559.45 56976.42 88888.00 2010-03-18 03:29:58.485 077 13153.17 559.70 56976.29 88888.00 2010-03-18 03:29:59.485 077 13152.52 559.20 56976.78 88888.00 2010-03-18 03:30:00.485 077 13152.78 559.57 56976.42 88888.00 2010-03-18 03:30:01.485 077 13153.04 559.45 56976.91 88888.00 2010-03-18 03:30:02.485 077 13153.17 559.94 56977.03 88888.00 2010-03-18 03:30:03.485 077 13153.17 558.95 56977.03 88888.00 2010-03-18 03:30:04.485 077 13152.65 559.94 56976.54 88888.00 2010-03-18 03:30:05.485 077 13153.30 558.95 56976.91 88888.00 2010-03-18 03:30:06.485 077 13152.91 559.08 56977.27 88888.00 2010-03-18 03:30:07.485 077 13152.65 558.83 56976.42 88888.00 2010-03-18 03:30:08.485 077 13151.74 559.20 56976.78 88888.00 2010-03-18 03:30:09.485 077 13152.91 559.45 56976.42 88888.00 2010-03-18 03:30:10.485 077 13152.91 559.32 56976.42 88888.00 2010-03-18 03:30:11.485 077 13152.00 558.95 56976.78 88888.00 2010-03-18 03:30:12.485 077 13153.30 559.20 56976.66 88888.00 2010-03-18 03:30:13.485 077 13152.39 558.70 56977.39 88888.00 2010-03-18 03:30:14.485 077 13152.00 558.95 56976.54 88888.00 2010-03-18 03:30:15.485 077 13152.26 558.95 56977.15 88888.00 2010-03-18 03:30:16.485 077 13151.61 559.08 56976.29 88888.00 2010-03-18 03:30:17.485 077 13152.13 559.08 56976.66 88888.00 2010-03-18 03:30:18.485 077 13152.26 558.33 56976.91 88888.00 2010-03-18 03:30:19.485 077 13152.52 559.20 56976.91 88888.00 2010-03-18 03:30:20.485 077 13151.87 559.08 56977.27 88888.00 2010-03-18 03:30:21.485 077 13152.00 558.95 56977.27 88888.00 2010-03-18 03:30:22.485 077 13151.74 558.95 56976.29 88888.00 2010-03-18 03:30:23.485 077 13151.87 559.20 56977.15 88888.00 2010-03-18 03:30:24.485 077 13151.74 559.94 56977.88 88888.00 2010-03-18 03:30:25.485 077 13151.61 559.70 56977.76 88888.00 2010-03-18 03:30:26.485 077 13151.48 559.20 56976.78 88888.00 2010-03-18 03:30:27.485 077 13151.35 559.20 56976.78 88888.00 2010-03-18 03:30:28.485 077 13151.22 559.57 56977.03 88888.00 2010-03-18 03:30:29.485 077 13150.44 559.32 56976.91 88888.00 2010-03-18 03:30:30.485 077 13150.96 560.07 56976.91 88888.00 2010-03-18 03:30:31.485 077 13151.22 559.32 56977.15 88888.00 2010-03-18 03:30:32.485 077 13150.57 559.20 56977.64 88888.00 2010-03-18 03:30:33.485 077 13150.44 559.45 56976.66 88888.00 2010-03-18 03:30:34.485 077 13150.70 559.94 56977.27 88888.00 2010-03-18 03:30:35.485 077 13150.70 560.44 56976.91 88888.00 2010-03-18 03:30:36.485 077 13150.70 560.19 56976.54 88888.00 2010-03-18 03:30:37.485 077 13150.57 560.31 56977.15 88888.00 2010-03-18 03:30:38.485 077 13150.70 559.57 56977.15 88888.00 2010-03-18 03:30:39.485 077 13150.05 560.69 56977.03 88888.00 2010-03-18 03:30:40.485 077 13151.09 560.31 56976.66 88888.00 2010-03-18 03:30:41.485 077 13150.70 559.82 56977.64 88888.00 2010-03-18 03:30:42.485 077 13151.22 560.44 56976.78 88888.00 2010-03-18 03:30:43.485 077 13150.44 560.07 56976.91 88888.00 2010-03-18 03:30:44.485 077 13150.70 560.07 56977.03 88888.00 2010-03-18 03:30:45.485 077 13150.57 560.44 56977.03 88888.00 2010-03-18 03:30:46.485 077 13150.44 560.19 56977.15 88888.00 2010-03-18 03:30:47.485 077 13150.83 560.31 56976.54 88888.00 2010-03-18 03:30:48.485 077 13150.31 560.56 56976.42 88888.00 2010-03-18 03:30:49.485 077 13150.83 560.69 56977.27 88888.00 2010-03-18 03:30:50.485 077 13150.70 559.82 56976.54 88888.00 2010-03-18 03:30:51.485 077 13150.96 560.31 56977.15 88888.00 2010-03-18 03:30:52.485 077 13151.22 560.19 56977.27 88888.00 2010-03-18 03:30:53.485 077 13150.83 559.94 56976.91 88888.00 2010-03-18 03:30:54.485 077 13151.22 560.19 56977.27 88888.00 2010-03-18 03:30:55.485 077 13151.22 560.81 56976.66 88888.00 2010-03-18 03:30:56.485 077 13151.09 560.44 56977.52 88888.00 2010-03-18 03:30:57.485 077 13150.96 560.07 56977.15 88888.00 2010-03-18 03:30:58.485 077 13150.96 560.31 56976.54 88888.00 2010-03-18 03:30:59.485 077 13151.48 560.07 56976.54 88888.00 2010-03-18 03:31:00.485 077 13151.74 559.82 56977.27 88888.00 2010-03-18 03:31:01.485 077 13151.48 559.57 56976.91 88888.00 2010-03-18 03:31:02.485 077 13150.70 559.94 56976.91 88888.00 2010-03-18 03:31:03.485 077 13151.22 559.94 56976.78 88888.00 2010-03-18 03:31:04.485 077 13150.96 559.94 56976.66 88888.00 2010-03-18 03:31:05.485 077 13151.35 559.45 56976.91 88888.00 2010-03-18 03:31:06.485 077 13152.13 559.94 56976.42 88888.00 2010-03-18 03:31:07.485 077 13150.96 560.07 56976.66 88888.00 2010-03-18 03:31:08.485 077 13151.48 559.70 56976.42 88888.00 2010-03-18 03:31:09.485 077 13151.74 560.31 56976.05 88888.00 2010-03-18 03:31:10.485 077 13150.57 560.44 56976.66 88888.00 2010-03-18 03:31:11.485 077 13151.74 559.82 56977.03 88888.00 2010-03-18 03:31:12.485 077 13150.83 559.70 56976.78 88888.00 2010-03-18 03:31:13.485 077 13152.00 559.94 56976.17 88888.00 2010-03-18 03:31:14.485 077 13151.35 559.70 56976.42 88888.00 2010-03-18 03:31:15.485 077 13150.83 559.45 56976.78 88888.00 2010-03-18 03:31:16.485 077 13150.70 559.32 56975.93 88888.00 2010-03-18 03:31:17.485 077 13151.35 559.82 56975.93 88888.00 2010-03-18 03:31:18.485 077 13151.22 560.19 56975.56 88888.00 2010-03-18 03:31:19.485 077 13151.61 560.07 56976.54 88888.00 2010-03-18 03:31:20.485 077 13150.83 559.20 56976.42 88888.00 2010-03-18 03:31:21.485 077 13150.18 559.70 56976.78 88888.00 2010-03-18 03:31:22.485 077 13151.09 559.57 56976.54 88888.00 2010-03-18 03:31:23.485 077 13151.22 559.94 56976.78 88888.00 2010-03-18 03:31:24.485 077 13151.35 559.32 56976.29 88888.00 2010-03-18 03:31:25.485 077 13150.96 559.82 56975.93 88888.00 2010-03-18 03:31:26.485 077 13150.44 559.82 56976.54 88888.00 2010-03-18 03:31:27.485 077 13151.61 559.70 56976.66 88888.00 2010-03-18 03:31:28.485 077 13150.96 560.19 56976.54 88888.00 2010-03-18 03:31:29.485 077 13150.96 560.19 56976.54 88888.00 2010-03-18 03:31:30.485 077 13150.57 559.82 56976.29 88888.00 2010-03-18 03:31:31.485 077 13150.83 560.19 56976.17 88888.00 2010-03-18 03:31:32.485 077 13150.83 559.70 56976.17 88888.00 2010-03-18 03:31:33.485 077 13150.83 560.44 56975.68 88888.00 2010-03-18 03:31:34.485 077 13150.57 560.19 56976.78 88888.00 2010-03-18 03:31:35.485 077 13150.44 560.44 56975.44 88888.00 2010-03-18 03:31:36.485 077 13150.31 560.07 56976.91 88888.00 2010-03-18 03:31:37.485 077 13150.83 559.94 56977.27 88888.00 2010-03-18 03:31:38.485 077 13150.57 560.31 56977.03 88888.00 2010-03-18 03:31:39.485 077 13150.57 560.31 56975.93 88888.00 2010-03-18 03:31:40.485 077 13150.44 560.56 56976.54 88888.00 2010-03-18 03:31:41.485 077 13150.44 560.44 56976.78 88888.00 2010-03-18 03:31:42.485 077 13150.31 560.31 56976.05 88888.00 2010-03-18 03:31:43.485 077 13150.83 559.94 56975.80 88888.00 2010-03-18 03:31:44.485 077 13151.22 560.19 56976.42 88888.00 2010-03-18 03:31:45.485 077 13150.70 560.19 56977.03 88888.00 2010-03-18 03:31:46.485 077 13150.70 559.82 56976.66 88888.00 2010-03-18 03:31:47.485 077 13150.57 560.07 56975.93 88888.00 2010-03-18 03:31:48.485 077 13150.83 560.44 56976.91 88888.00 2010-03-18 03:31:49.485 077 13150.44 560.31 56976.29 88888.00 2010-03-18 03:31:50.485 077 13150.31 560.44 56976.54 88888.00 2010-03-18 03:31:51.485 077 13150.57 560.07 56976.29 88888.00 2010-03-18 03:31:52.485 077 13150.31 560.31 56976.17 88888.00 2010-03-18 03:31:53.485 077 13150.70 560.19 56975.56 88888.00 2010-03-18 03:31:54.485 077 13150.18 559.94 56976.91 88888.00 2010-03-18 03:31:55.485 077 13149.53 560.07 56976.05 88888.00 2010-03-18 03:31:56.485 077 13150.44 560.56 56976.66 88888.00 2010-03-18 03:31:57.485 077 13150.70 560.07 56976.05 88888.00 2010-03-18 03:31:58.485 077 13150.57 560.07 56976.05 88888.00 2010-03-18 03:31:59.485 077 13150.05 560.07 56976.78 88888.00 2010-03-18 03:32:00.485 077 13150.31 559.94 56976.78 88888.00 2010-03-18 03:32:01.485 077 13150.44 560.93 56976.17 88888.00 2010-03-18 03:32:02.485 077 13150.57 560.31 56976.29 88888.00 2010-03-18 03:32:03.485 077 13150.70 560.81 56976.66 88888.00 2010-03-18 03:32:04.485 077 13150.57 559.82 56976.17 88888.00 2010-03-18 03:32:05.485 077 13150.05 560.44 56976.29 88888.00 2010-03-18 03:32:06.485 077 13150.70 560.07 56976.17 88888.00 2010-03-18 03:32:07.485 077 13150.18 560.56 56976.17 88888.00 2010-03-18 03:32:08.485 077 13150.05 560.93 56975.80 88888.00 2010-03-18 03:32:09.485 077 13150.18 560.69 56976.54 88888.00 2010-03-18 03:32:10.485 077 13150.70 561.06 56975.44 88888.00 2010-03-18 03:32:11.485 077 13151.22 560.31 56976.29 88888.00 2010-03-18 03:32:12.485 077 13150.05 560.56 56975.56 88888.00 2010-03-18 03:32:13.485 077 13150.70 560.93 56975.32 88888.00 2010-03-18 03:32:14.485 077 13150.18 560.07 56976.54 88888.00 2010-03-18 03:32:15.485 077 13150.57 560.69 56976.29 88888.00 2010-03-18 03:32:16.485 077 13149.66 560.69 56975.56 88888.00 2010-03-18 03:32:17.485 077 13150.18 560.81 56976.29 88888.00 2010-03-18 03:32:18.485 077 13150.31 560.81 56976.05 88888.00 2010-03-18 03:32:19.485 077 13149.79 560.56 56976.66 88888.00 2010-03-18 03:32:20.485 077 13150.44 561.06 56976.17 88888.00 2010-03-18 03:32:21.485 077 13150.57 560.69 56976.91 88888.00 2010-03-18 03:32:22.485 077 13150.57 560.56 56975.68 88888.00 2010-03-18 03:32:23.485 077 13150.31 560.44 56975.56 88888.00 2010-03-18 03:32:24.485 077 13150.44 560.19 56976.29 88888.00 2010-03-18 03:32:25.485 077 13150.70 560.93 56976.17 88888.00 2010-03-18 03:32:26.485 077 13150.31 560.69 56975.56 88888.00 2010-03-18 03:32:27.485 077 13150.83 560.19 56975.80 88888.00 2010-03-18 03:32:28.485 077 13149.92 560.44 56976.54 88888.00 2010-03-18 03:32:29.485 077 13150.57 560.69 56976.42 88888.00 2010-03-18 03:32:30.485 077 13150.57 560.07 56975.68 88888.00 2010-03-18 03:32:31.485 077 13150.96 560.56 56976.05 88888.00 2010-03-18 03:32:32.485 077 13150.83 559.82 56976.54 88888.00 2010-03-18 03:32:33.485 077 13150.57 560.44 56976.05 88888.00 2010-03-18 03:32:34.485 077 13150.44 560.56 56976.91 88888.00 2010-03-18 03:32:35.485 077 13150.57 560.44 56976.17 88888.00 2010-03-18 03:32:36.485 077 13150.70 560.56 56976.05 88888.00 2010-03-18 03:32:37.485 077 13150.31 560.69 56975.68 88888.00 2010-03-18 03:32:38.485 077 13150.57 560.56 56976.17 88888.00 2010-03-18 03:32:39.485 077 13150.05 561.06 56976.05 88888.00 2010-03-18 03:32:40.485 077 13150.44 561.06 56976.05 88888.00 2010-03-18 03:32:41.485 077 13149.92 561.55 56976.05 88888.00 2010-03-18 03:32:42.485 077 13150.31 560.44 56975.56 88888.00 2010-03-18 03:32:43.485 077 13150.44 561.43 56976.42 88888.00 2010-03-18 03:32:44.485 077 13150.18 560.69 56976.17 88888.00 2010-03-18 03:32:45.485 077 13150.31 561.55 56976.05 88888.00 2010-03-18 03:32:46.485 077 13149.66 561.18 56975.68 88888.00 2010-03-18 03:32:47.485 077 13150.18 561.18 56975.93 88888.00 2010-03-18 03:32:48.485 077 13150.05 561.06 56976.54 88888.00 2010-03-18 03:32:49.485 077 13149.66 561.18 56976.66 88888.00 2010-03-18 03:32:50.485 077 13149.27 560.93 56975.68 88888.00 2010-03-18 03:32:51.485 077 13149.79 561.68 56975.44 88888.00 2010-03-18 03:32:52.485 077 13149.53 561.18 56976.17 88888.00 2010-03-18 03:32:53.485 077 13149.40 561.55 56975.80 88888.00 2010-03-18 03:32:54.485 077 13149.79 561.43 56975.93 88888.00 2010-03-18 03:32:55.485 077 13149.66 561.06 56975.93 88888.00 2010-03-18 03:32:56.485 077 13149.27 561.31 56976.54 88888.00 2010-03-18 03:32:57.485 077 13149.66 560.93 56976.17 88888.00 2010-03-18 03:32:58.485 077 13149.27 561.80 56975.93 88888.00 2010-03-18 03:32:59.485 077 13149.66 561.31 56975.93 88888.00 2010-03-18 03:33:00.485 077 13149.53 560.93 56976.17 88888.00 2010-03-18 03:33:01.485 077 13149.92 561.55 56976.05 88888.00 2010-03-18 03:33:02.485 077 13149.92 561.18 56975.93 88888.00 2010-03-18 03:33:03.485 077 13149.14 561.92 56975.93 88888.00 2010-03-18 03:33:04.485 077 13148.88 561.55 56975.80 88888.00 2010-03-18 03:33:05.485 077 13149.66 560.81 56975.80 88888.00 2010-03-18 03:33:06.485 077 13149.14 560.56 56975.80 88888.00 2010-03-18 03:33:07.485 077 13148.88 560.81 56976.05 88888.00 2010-03-18 03:33:08.485 077 13148.62 561.55 56976.05 88888.00 2010-03-18 03:33:09.485 077 13149.66 562.67 56975.44 88888.00 2010-03-18 03:33:10.485 077 13149.66 561.06 56975.68 88888.00 2010-03-18 03:33:11.485 077 13149.40 561.80 56976.54 88888.00 2010-03-18 03:33:12.485 077 13149.53 561.43 56976.05 88888.00 2010-03-18 03:33:13.485 077 13149.14 561.55 56976.42 88888.00 2010-03-18 03:33:14.485 077 13149.79 561.18 56976.29 88888.00 2010-03-18 03:33:15.485 077 13149.79 561.55 56976.17 88888.00 2010-03-18 03:33:16.485 077 13149.40 561.55 56975.80 88888.00 2010-03-18 03:33:17.485 077 13149.40 561.18 56976.17 88888.00 2010-03-18 03:33:18.485 077 13149.40 561.18 56976.91 88888.00 2010-03-18 03:33:19.485 077 13149.53 561.31 56976.42 88888.00 2010-03-18 03:33:20.485 077 13149.66 561.43 56976.05 88888.00 2010-03-18 03:33:21.485 077 13150.18 560.81 56976.17 88888.00 2010-03-18 03:33:22.485 077 13149.66 561.68 56976.54 88888.00 2010-03-18 03:33:23.485 077 13149.53 560.93 56976.42 88888.00 2010-03-18 03:33:24.485 077 13150.18 561.68 56976.05 88888.00 2010-03-18 03:33:25.485 077 13149.53 561.43 56975.68 88888.00 2010-03-18 03:33:26.485 077 13149.66 562.05 56976.29 88888.00 2010-03-18 03:33:27.485 077 13149.79 561.31 56976.42 88888.00 2010-03-18 03:33:28.485 077 13149.66 561.31 56976.29 88888.00 2010-03-18 03:33:29.485 077 13150.05 561.68 56975.80 88888.00 2010-03-18 03:33:30.485 077 13149.40 561.43 56976.05 88888.00 2010-03-18 03:33:31.485 077 13150.18 561.31 56976.05 88888.00 2010-03-18 03:33:32.485 077 13149.66 561.18 56976.29 88888.00 2010-03-18 03:33:33.485 077 13149.79 561.06 56975.44 88888.00 2010-03-18 03:33:34.485 077 13149.14 561.43 56976.54 88888.00 2010-03-18 03:33:35.485 077 13149.79 561.92 56976.42 88888.00 2010-03-18 03:33:36.485 077 13149.66 561.43 56976.66 88888.00 2010-03-18 03:33:37.485 077 13149.66 562.05 56976.17 88888.00 2010-03-18 03:33:38.485 077 13148.88 561.31 56976.54 88888.00 2010-03-18 03:33:39.485 077 13149.27 561.55 56976.05 88888.00 2010-03-18 03:33:40.485 077 13149.14 562.05 56976.66 88888.00 2010-03-18 03:33:41.485 077 13149.27 562.17 56976.66 88888.00 2010-03-18 03:33:42.485 077 13149.14 561.80 56976.17 88888.00 2010-03-18 03:33:43.485 077 13149.79 561.80 56976.91 88888.00 2010-03-18 03:33:44.485 077 13149.53 562.30 56975.68 88888.00 2010-03-18 03:33:45.485 077 13149.66 562.05 56976.05 88888.00 2010-03-18 03:33:46.485 077 13149.01 562.54 56976.17 88888.00 2010-03-18 03:33:47.485 077 13148.62 561.55 56976.05 88888.00 2010-03-18 03:33:48.485 077 13149.27 561.55 56975.93 88888.00 2010-03-18 03:33:49.485 077 13149.27 562.42 56976.54 88888.00 2010-03-18 03:33:50.485 077 13148.49 561.80 56976.17 88888.00 2010-03-18 03:33:51.485 077 13148.49 562.30 56976.17 88888.00 2010-03-18 03:33:52.485 077 13148.36 562.42 56976.29 88888.00 2010-03-18 03:33:53.485 077 13148.88 561.80 56976.29 88888.00 2010-03-18 03:33:54.485 077 13148.62 562.17 56975.68 88888.00 2010-03-18 03:33:55.485 077 13148.88 561.92 56976.78 88888.00 2010-03-18 03:33:56.485 077 13148.36 562.79 56975.93 88888.00 2010-03-18 03:33:57.485 077 13148.62 562.05 56976.42 88888.00 2010-03-18 03:33:58.485 077 13148.62 561.68 56976.29 88888.00 2010-03-18 03:33:59.485 077 13149.01 561.92 56976.05 88888.00 2010-03-18 03:34:00.485 077 13148.75 561.92 56976.05 88888.00 2010-03-18 03:34:01.485 077 13148.49 562.67 56976.05 88888.00 2010-03-18 03:34:02.485 077 13148.36 562.92 56976.54 88888.00 2010-03-18 03:34:03.485 077 13148.49 562.54 56976.78 88888.00 2010-03-18 03:34:04.485 077 13148.49 562.30 56976.05 88888.00 2010-03-18 03:34:05.485 077 13147.84 563.04 56975.93 88888.00 2010-03-18 03:34:06.485 077 13148.23 562.17 56976.17 88888.00 2010-03-18 03:34:07.485 077 13147.45 563.16 56975.80 88888.00 2010-03-18 03:34:08.485 077 13148.10 563.04 56976.29 88888.00 2010-03-18 03:34:09.485 077 13148.36 563.04 56976.29 88888.00 2010-03-18 03:34:10.485 077 13148.23 563.04 56976.05 88888.00 2010-03-18 03:34:11.485 077 13148.49 563.16 56976.42 88888.00 2010-03-18 03:34:12.485 077 13148.88 563.16 56976.42 88888.00 2010-03-18 03:34:13.485 077 13148.75 563.29 56976.29 88888.00 2010-03-18 03:34:14.485 077 13148.23 562.92 56976.66 88888.00 2010-03-18 03:34:15.485 077 13148.62 563.41 56976.78 88888.00 2010-03-18 03:34:16.485 077 13148.23 563.78 56976.54 88888.00 2010-03-18 03:34:17.485 077 13148.88 563.04 56976.78 88888.00 2010-03-18 03:34:18.485 077 13149.40 563.53 56976.29 88888.00 2010-03-18 03:34:19.485 077 13148.49 563.66 56976.29 88888.00 2010-03-18 03:34:20.485 077 13148.23 563.29 56976.66 88888.00 2010-03-18 03:34:21.485 077 13148.62 563.66 56976.78 88888.00 2010-03-18 03:34:22.485 077 13148.10 563.66 56976.42 88888.00 2010-03-18 03:34:23.485 077 13148.75 564.15 56976.05 88888.00 2010-03-18 03:34:24.485 077 13148.88 563.91 56976.78 88888.00 2010-03-18 03:34:25.485 077 13148.62 564.03 56976.91 88888.00 2010-03-18 03:34:26.485 077 13148.88 564.53 56976.78 88888.00 2010-03-18 03:34:27.485 077 13148.88 564.28 56976.17 88888.00 2010-03-18 03:34:28.485 077 13149.79 564.15 56976.91 88888.00 2010-03-18 03:34:29.485 077 13149.40 563.91 56977.03 88888.00 2010-03-18 03:34:30.485 077 13149.27 564.77 56976.42 88888.00 2010-03-18 03:34:31.485 077 13148.62 564.40 56977.15 88888.00 2010-03-18 03:34:32.485 077 13149.01 564.28 56976.54 88888.00 2010-03-18 03:34:33.485 077 13148.88 564.65 56977.27 88888.00 2010-03-18 03:34:34.485 077 13149.01 565.02 56977.03 88888.00 2010-03-18 03:34:35.485 077 13149.14 564.53 56976.78 88888.00 2010-03-18 03:34:36.485 077 13149.66 564.40 56976.91 88888.00 2010-03-18 03:34:37.485 077 13149.14 565.27 56977.15 88888.00 2010-03-18 03:34:38.485 077 13149.53 564.90 56976.91 88888.00 2010-03-18 03:34:39.485 077 13148.88 564.65 56977.15 88888.00 2010-03-18 03:34:40.485 077 13148.75 565.02 56977.39 88888.00 2010-03-18 03:34:41.485 077 13149.53 564.90 56977.15 88888.00 2010-03-18 03:34:42.485 077 13149.40 565.27 56977.15 88888.00 2010-03-18 03:34:43.484 077 13149.01 565.64 56976.54 88888.00 2010-03-18 03:34:44.484 077 13149.01 565.14 56977.15 88888.00 2010-03-18 03:34:45.484 077 13149.53 564.90 56977.03 88888.00 2010-03-18 03:34:46.484 077 13149.66 564.90 56977.52 88888.00 2010-03-18 03:34:47.484 077 13149.40 565.27 56977.27 88888.00 2010-03-18 03:34:48.484 077 13149.14 564.53 56977.52 88888.00 2010-03-18 03:34:49.484 077 13149.92 565.02 56977.39 88888.00 2010-03-18 03:34:50.484 077 13150.05 564.40 56977.27 88888.00 2010-03-18 03:34:51.484 077 13149.14 565.02 56977.15 88888.00 2010-03-18 03:34:52.484 077 13149.53 565.64 56976.91 88888.00 2010-03-18 03:34:53.484 077 13149.27 564.90 56976.54 88888.00 2010-03-18 03:34:54.484 077 13149.40 565.52 56977.52 88888.00 2010-03-18 03:34:55.484 077 13149.79 565.14 56977.39 88888.00 2010-03-18 03:34:56.484 077 13149.79 564.77 56977.52 88888.00 2010-03-18 03:34:57.484 077 13149.66 565.02 56977.88 88888.00 2010-03-18 03:34:58.484 077 13149.53 564.90 56978.37 88888.00 2010-03-18 03:34:59.484 077 13149.40 564.77 56978.13 88888.00 2010-03-18 03:35:00.484 077 13149.53 564.90 56977.03 88888.00 2010-03-18 03:35:01.484 077 13149.66 564.90 56977.39 88888.00 2010-03-18 03:35:02.484 077 13150.05 564.65 56977.64 88888.00 2010-03-18 03:35:03.484 077 13149.27 564.65 56977.52 88888.00 2010-03-18 03:35:04.484 077 13149.92 565.02 56977.52 88888.00 2010-03-18 03:35:05.484 077 13149.92 565.02 56977.88 88888.00 2010-03-18 03:35:06.484 077 13150.31 564.28 56977.39 88888.00 2010-03-18 03:35:07.484 077 13149.53 565.14 56977.88 88888.00 2010-03-18 03:35:08.484 077 13150.18 564.90 56977.76 88888.00 2010-03-18 03:35:09.484 077 13149.79 564.65 56977.76 88888.00 2010-03-18 03:35:10.484 077 13150.70 564.65 56977.64 88888.00 2010-03-18 03:35:11.484 077 13149.79 564.40 56977.88 88888.00 2010-03-18 03:35:12.484 077 13150.18 564.28 56978.00 88888.00 2010-03-18 03:35:13.484 077 13149.53 564.53 56977.88 88888.00 2010-03-18 03:35:14.484 077 13149.79 565.14 56977.39 88888.00 2010-03-18 03:35:15.484 077 13150.57 564.15 56977.15 88888.00 2010-03-18 03:35:16.484 077 13150.18 564.40 56978.00 88888.00 2010-03-18 03:35:17.484 077 13149.79 564.77 56977.76 88888.00 2010-03-18 03:35:18.484 077 13149.92 564.15 56977.64 88888.00 2010-03-18 03:35:19.484 077 13149.79 564.77 56978.13 88888.00 2010-03-18 03:35:20.484 077 13149.53 564.65 56978.13 88888.00 2010-03-18 03:35:21.484 077 13150.57 565.02 56978.13 88888.00 2010-03-18 03:35:22.484 077 13150.57 564.90 56977.76 88888.00 2010-03-18 03:35:23.484 077 13150.18 564.28 56977.64 88888.00 2010-03-18 03:35:24.484 077 13149.92 565.14 56977.76 88888.00 2010-03-18 03:35:25.484 077 13149.53 565.27 56977.76 88888.00 2010-03-18 03:35:26.484 077 13150.57 565.02 56978.00 88888.00 2010-03-18 03:35:27.484 077 13149.66 565.02 56978.37 88888.00 2010-03-18 03:35:28.484 077 13149.66 564.28 56977.27 88888.00 2010-03-18 03:35:29.484 077 13150.18 564.77 56977.76 88888.00 2010-03-18 03:35:30.484 077 13150.05 564.15 56978.25 88888.00 2010-03-18 03:35:31.484 077 13150.44 564.77 56978.37 88888.00 2010-03-18 03:35:32.484 077 13149.92 564.65 56978.25 88888.00 2010-03-18 03:35:33.484 077 13149.40 565.02 56978.13 88888.00 2010-03-18 03:35:34.484 077 13150.70 565.14 56977.64 88888.00 2010-03-18 03:35:35.484 077 13150.31 564.65 56978.00 88888.00 2010-03-18 03:35:36.484 077 13150.18 565.89 56978.00 88888.00 2010-03-18 03:35:37.484 077 13150.18 565.27 56978.37 88888.00 2010-03-18 03:35:38.484 077 13149.79 565.27 56978.00 88888.00 2010-03-18 03:35:39.484 077 13150.57 565.27 56978.25 88888.00 2010-03-18 03:35:40.484 077 13150.70 565.76 56978.25 88888.00 2010-03-18 03:35:41.484 077 13150.31 565.27 56978.00 88888.00 2010-03-18 03:35:42.484 077 13149.40 565.39 56978.62 88888.00 2010-03-18 03:35:43.484 077 13150.70 565.39 56978.25 88888.00 2010-03-18 03:35:44.484 077 13149.79 565.14 56978.74 88888.00 2010-03-18 03:35:45.484 077 13150.18 565.27 56978.37 88888.00 2010-03-18 03:35:46.484 077 13150.05 565.52 56977.88 88888.00 2010-03-18 03:35:47.484 077 13149.27 565.89 56978.37 88888.00 2010-03-18 03:35:48.484 077 13150.05 565.14 56979.11 88888.00 2010-03-18 03:35:49.484 077 13149.66 565.64 56978.13 88888.00 2010-03-18 03:35:50.484 077 13150.57 565.27 56978.37 88888.00 2010-03-18 03:35:51.484 077 13150.57 566.01 56978.25 88888.00 2010-03-18 03:35:52.484 077 13150.18 565.39 56978.62 88888.00 2010-03-18 03:35:53.484 077 13150.31 566.26 56978.50 88888.00 2010-03-18 03:35:54.484 077 13149.92 565.89 56978.98 88888.00 2010-03-18 03:35:55.484 077 13150.31 566.14 56978.37 88888.00 2010-03-18 03:35:56.484 077 13150.44 566.14 56977.76 88888.00 2010-03-18 03:35:57.484 077 13150.31 565.39 56978.74 88888.00 2010-03-18 03:35:58.484 077 13150.31 565.39 56978.13 88888.00 2010-03-18 03:35:59.484 077 13150.70 565.89 56979.23 88888.00 2010-03-18 03:36:00.484 077 13150.05 565.27 56978.50 88888.00 2010-03-18 03:36:01.484 077 13150.70 566.01 56978.74 88888.00 2010-03-18 03:36:02.484 077 13151.09 566.01 56978.98 88888.00 2010-03-18 03:36:03.484 077 13150.05 565.89 56979.11 88888.00 2010-03-18 03:36:04.484 077 13150.44 565.76 56979.11 88888.00 2010-03-18 03:36:05.484 077 13149.79 566.01 56978.98 88888.00 2010-03-18 03:36:06.484 077 13149.92 566.14 56978.98 88888.00 2010-03-18 03:36:07.484 077 13150.83 565.39 56978.74 88888.00 2010-03-18 03:36:08.484 077 13150.31 565.76 56978.74 88888.00 2010-03-18 03:36:09.484 077 13150.31 565.89 56978.50 88888.00 2010-03-18 03:36:10.484 077 13150.83 565.52 56978.62 88888.00 2010-03-18 03:36:11.484 077 13150.83 566.14 56978.98 88888.00 2010-03-18 03:36:12.484 077 13150.31 565.64 56978.86 88888.00 2010-03-18 03:36:13.484 077 13150.96 565.76 56978.62 88888.00 2010-03-18 03:36:14.484 077 13150.83 565.76 56978.98 88888.00 2010-03-18 03:36:15.484 077 13150.57 565.64 56979.35 88888.00 2010-03-18 03:36:16.484 077 13150.18 566.51 56979.59 88888.00 2010-03-18 03:36:17.484 077 13150.18 565.76 56979.47 88888.00 2010-03-18 03:36:18.484 077 13150.83 565.89 56979.84 88888.00 2010-03-18 03:36:19.484 077 13151.09 566.88 56979.23 88888.00 2010-03-18 03:36:20.484 077 13150.70 565.89 56978.74 88888.00 2010-03-18 03:36:21.484 077 13150.57 565.76 56979.59 88888.00 2010-03-18 03:36:22.484 077 13149.79 566.01 56978.74 88888.00 2010-03-18 03:36:23.484 077 13150.44 565.89 56979.59 88888.00 2010-03-18 03:36:24.484 077 13150.44 565.64 56979.47 88888.00 2010-03-18 03:36:25.484 077 13150.57 565.14 56979.23 88888.00 2010-03-18 03:36:26.484 077 13150.18 565.39 56979.35 88888.00 2010-03-18 03:36:27.484 077 13149.79 566.01 56979.23 88888.00 2010-03-18 03:36:28.484 077 13149.92 565.39 56978.74 88888.00 2010-03-18 03:36:29.484 077 13150.18 565.64 56979.84 88888.00 2010-03-18 03:36:30.484 077 13150.18 565.76 56979.11 88888.00 2010-03-18 03:36:31.484 077 13150.18 566.26 56979.23 88888.00 2010-03-18 03:36:32.484 077 13150.05 565.76 56978.98 88888.00 2010-03-18 03:36:33.484 077 13150.57 565.27 56979.59 88888.00 2010-03-18 03:36:34.484 077 13150.31 566.14 56979.72 88888.00 2010-03-18 03:36:35.484 077 13149.92 566.01 56979.23 88888.00 2010-03-18 03:36:36.484 077 13149.40 566.14 56979.11 88888.00 2010-03-18 03:36:37.484 077 13149.79 566.14 56978.86 88888.00 2010-03-18 03:36:38.484 077 13149.92 566.14 56979.35 88888.00 2010-03-18 03:36:39.484 077 13150.57 565.52 56978.98 88888.00 2010-03-18 03:36:40.484 077 13150.70 565.89 56979.35 88888.00 2010-03-18 03:36:41.484 077 13150.05 566.01 56979.23 88888.00 2010-03-18 03:36:42.484 077 13149.79 565.27 56979.35 88888.00 2010-03-18 03:36:43.484 077 13149.40 565.52 56978.86 88888.00 2010-03-18 03:36:44.484 077 13150.05 566.01 56979.47 88888.00 2010-03-18 03:36:45.484 077 13149.66 566.38 56979.11 88888.00 2010-03-18 03:36:46.484 077 13149.92 566.26 56978.74 88888.00 2010-03-18 03:36:47.484 077 13149.66 565.89 56978.74 88888.00 2010-03-18 03:36:48.484 077 13149.53 565.89 56979.59 88888.00 2010-03-18 03:36:49.484 077 13149.53 566.63 56978.62 88888.00 2010-03-18 03:36:50.484 077 13149.27 566.14 56978.98 88888.00 2010-03-18 03:36:51.484 077 13149.66 566.38 56979.47 88888.00 2010-03-18 03:36:52.484 077 13149.53 566.01 56978.86 88888.00 2010-03-18 03:36:53.484 077 13149.14 565.89 56978.86 88888.00 2010-03-18 03:36:54.484 077 13149.01 566.26 56978.98 88888.00 2010-03-18 03:36:55.484 077 13149.27 566.38 56978.74 88888.00 2010-03-18 03:36:56.484 077 13149.40 565.76 56979.23 88888.00 2010-03-18 03:36:57.484 077 13149.14 566.14 56978.50 88888.00 2010-03-18 03:36:58.484 077 13149.40 565.89 56978.62 88888.00 2010-03-18 03:36:59.484 077 13148.75 565.89 56979.47 88888.00 2010-03-18 03:37:00.484 077 13149.14 565.64 56978.50 88888.00 2010-03-18 03:37:01.484 077 13149.14 566.14 56978.37 88888.00 2010-03-18 03:37:02.484 077 13150.05 566.38 56978.13 88888.00 2010-03-18 03:37:03.484 077 13149.66 566.51 56978.25 88888.00 2010-03-18 03:37:04.484 077 13148.62 566.14 56978.86 88888.00 2010-03-18 03:37:05.484 077 13148.88 566.26 56978.00 88888.00 2010-03-18 03:37:06.484 077 13148.62 566.51 56978.98 88888.00 2010-03-18 03:37:07.484 077 13148.49 566.01 56978.74 88888.00 2010-03-18 03:37:08.484 077 13149.27 566.14 56978.86 88888.00 2010-03-18 03:37:09.484 077 13149.40 566.38 56979.11 88888.00 2010-03-18 03:37:10.484 077 13149.01 566.51 56978.50 88888.00 2010-03-18 03:37:11.484 077 13149.66 565.76 56978.86 88888.00 2010-03-18 03:37:12.484 077 13149.40 566.14 56978.50 88888.00 2010-03-18 03:37:13.484 077 13149.40 566.26 56978.86 88888.00 2010-03-18 03:37:14.484 077 13149.79 566.51 56978.00 88888.00 2010-03-18 03:37:15.484 077 13149.01 566.63 56978.50 88888.00 2010-03-18 03:37:16.484 077 13148.62 566.51 56978.50 88888.00 2010-03-18 03:37:17.484 077 13148.36 566.76 56978.37 88888.00 2010-03-18 03:37:18.484 077 13149.14 566.63 56978.74 88888.00 2010-03-18 03:37:19.484 077 13149.14 567.25 56978.37 88888.00 2010-03-18 03:37:20.484 077 13149.27 567.13 56978.25 88888.00 2010-03-18 03:37:21.484 077 13148.88 566.38 56978.25 88888.00 2010-03-18 03:37:22.484 077 13149.01 566.76 56978.37 88888.00 2010-03-18 03:37:23.484 077 13149.40 567.00 56978.00 88888.00 2010-03-18 03:37:24.484 077 13149.01 566.76 56978.74 88888.00 2010-03-18 03:37:25.484 077 13149.53 566.88 56978.13 88888.00 2010-03-18 03:37:26.484 077 13149.79 567.37 56978.37 88888.00 2010-03-18 03:37:27.484 077 13149.66 567.00 56977.88 88888.00 2010-03-18 03:37:28.484 077 13149.01 567.13 56977.88 88888.00 2010-03-18 03:37:29.484 077 13149.66 566.38 56978.00 88888.00 2010-03-18 03:37:30.484 077 13149.92 567.00 56978.00 88888.00 2010-03-18 03:37:31.484 077 13149.66 567.75 56978.37 88888.00 2010-03-18 03:37:32.484 077 13148.88 566.76 56978.74 88888.00 2010-03-18 03:37:33.484 077 13149.92 566.88 56978.37 88888.00 2010-03-18 03:37:34.484 077 13149.53 567.00 56978.86 88888.00 2010-03-18 03:37:35.484 077 13149.92 567.37 56978.62 88888.00 2010-03-18 03:37:36.484 077 13150.18 567.13 56978.62 88888.00 2010-03-18 03:37:37.484 077 13149.79 567.13 56978.62 88888.00 2010-03-18 03:37:38.484 077 13149.79 567.25 56978.13 88888.00 2010-03-18 03:37:39.484 077 13150.05 567.13 56978.50 88888.00 2010-03-18 03:37:40.484 077 13149.79 567.13 56978.74 88888.00 2010-03-18 03:37:41.484 077 13149.53 567.37 56978.62 88888.00 2010-03-18 03:37:42.484 077 13150.18 567.37 56978.50 88888.00 2010-03-18 03:37:43.484 077 13149.79 567.62 56978.74 88888.00 2010-03-18 03:37:44.484 077 13150.05 566.26 56978.74 88888.00 2010-03-18 03:37:45.484 077 13150.05 567.62 56979.23 88888.00 2010-03-18 03:37:46.484 077 13149.40 567.50 56978.62 88888.00 2010-03-18 03:37:47.484 077 13149.01 567.00 56979.11 88888.00 2010-03-18 03:37:48.484 077 13149.79 567.37 56978.86 88888.00 2010-03-18 03:37:49.484 077 13149.40 567.75 56978.13 88888.00 2010-03-18 03:37:50.484 077 13150.05 567.75 56978.25 88888.00 2010-03-18 03:37:51.484 077 13149.79 567.37 56979.11 88888.00 2010-03-18 03:37:52.484 077 13149.66 567.62 56978.98 88888.00 2010-03-18 03:37:53.484 077 13149.27 567.99 56978.62 88888.00 2010-03-18 03:37:54.484 077 13149.40 567.75 56978.74 88888.00 2010-03-18 03:37:55.484 077 13149.66 567.50 56978.00 88888.00 2010-03-18 03:37:56.484 077 13149.01 568.24 56978.98 88888.00 2010-03-18 03:37:57.484 077 13149.27 567.99 56978.37 88888.00 2010-03-18 03:37:58.484 077 13149.14 567.62 56979.11 88888.00 2010-03-18 03:37:59.484 077 13149.92 567.87 56977.76 88888.00 2010-03-18 03:38:00.484 077 13149.40 568.12 56978.37 88888.00 2010-03-18 03:38:01.484 077 13149.40 568.12 56978.86 88888.00 2010-03-18 03:38:02.484 077 13149.66 568.12 56978.74 88888.00 2010-03-18 03:38:03.484 077 13149.40 567.62 56978.62 88888.00 2010-03-18 03:38:04.484 077 13149.66 568.37 56978.13 88888.00 2010-03-18 03:38:05.484 077 13149.01 568.24 56978.86 88888.00 2010-03-18 03:38:06.484 077 13149.14 568.12 56978.86 88888.00 2010-03-18 03:38:07.484 077 13149.40 567.99 56978.00 88888.00 2010-03-18 03:38:08.484 077 13149.14 567.50 56978.13 88888.00 2010-03-18 03:38:09.484 077 13149.27 568.37 56978.00 88888.00 2010-03-18 03:38:10.484 077 13149.53 567.87 56978.13 88888.00 2010-03-18 03:38:11.484 077 13149.53 568.37 56978.86 88888.00 2010-03-18 03:38:12.484 077 13150.57 568.12 56978.37 88888.00 2010-03-18 03:38:13.484 077 13149.27 568.24 56978.98 88888.00 2010-03-18 03:38:14.484 077 13149.79 568.24 56978.37 88888.00 2010-03-18 03:38:15.484 077 13149.92 567.87 56978.13 88888.00 2010-03-18 03:38:16.484 077 13149.27 568.12 56978.86 88888.00 2010-03-18 03:38:17.484 077 13148.88 567.75 56978.50 88888.00 2010-03-18 03:38:18.484 077 13149.01 568.49 56978.25 88888.00 2010-03-18 03:38:19.484 077 13150.05 568.37 56978.37 88888.00 2010-03-18 03:38:20.484 077 13149.92 568.74 56978.62 88888.00 2010-03-18 03:38:21.484 077 13149.27 568.86 56977.88 88888.00 2010-03-18 03:38:22.484 077 13150.05 568.37 56978.62 88888.00 2010-03-18 03:38:23.484 077 13149.53 569.11 56978.00 88888.00 2010-03-18 03:38:24.484 077 13149.53 568.86 56977.88 88888.00 2010-03-18 03:38:25.484 077 13149.14 568.86 56978.50 88888.00 2010-03-18 03:38:26.484 077 13149.66 568.74 56978.50 88888.00 2010-03-18 03:38:27.484 077 13150.57 568.49 56978.50 88888.00 2010-03-18 03:38:28.484 077 13149.27 568.61 56978.62 88888.00 2010-03-18 03:38:29.484 077 13148.88 568.74 56977.64 88888.00 2010-03-18 03:38:30.484 077 13149.01 568.98 56978.37 88888.00 2010-03-18 03:38:31.484 077 13149.40 568.61 56978.37 88888.00 2010-03-18 03:38:32.484 077 13149.01 568.74 56977.52 88888.00 2010-03-18 03:38:33.484 077 13148.88 569.36 56978.50 88888.00 2010-03-18 03:38:34.484 077 13148.88 568.98 56978.50 88888.00 2010-03-18 03:38:35.484 077 13149.14 569.60 56978.00 88888.00 2010-03-18 03:38:36.484 077 13149.14 569.11 56978.00 88888.00 2010-03-18 03:38:37.484 077 13149.66 569.36 56978.74 88888.00 2010-03-18 03:38:38.484 077 13149.01 569.11 56977.39 88888.00 2010-03-18 03:38:39.484 077 13149.27 568.98 56978.13 88888.00 2010-03-18 03:38:40.484 077 13149.14 568.74 56978.62 88888.00 2010-03-18 03:38:41.484 077 13148.75 568.98 56978.00 88888.00 2010-03-18 03:38:42.484 077 13149.01 568.86 56978.00 88888.00 2010-03-18 03:38:43.484 077 13149.40 568.86 56978.37 88888.00 2010-03-18 03:38:44.484 077 13148.49 568.74 56978.13 88888.00 2010-03-18 03:38:45.484 077 13149.53 568.86 56977.64 88888.00 2010-03-18 03:38:46.484 077 13148.75 568.98 56978.13 88888.00 2010-03-18 03:38:47.484 077 13148.88 569.48 56978.00 88888.00 2010-03-18 03:38:48.484 077 13149.14 569.23 56977.64 88888.00 2010-03-18 03:38:49.484 077 13149.40 568.49 56978.25 88888.00 2010-03-18 03:38:50.484 077 13149.27 569.11 56977.76 88888.00 2010-03-18 03:38:51.484 077 13149.53 569.48 56978.13 88888.00 2010-03-18 03:38:52.484 077 13149.40 569.73 56978.62 88888.00 2010-03-18 03:38:53.484 077 13149.53 569.60 56978.13 88888.00 2010-03-18 03:38:54.484 077 13148.49 569.11 56978.37 88888.00 2010-03-18 03:38:55.484 077 13149.14 569.23 56978.25 88888.00 2010-03-18 03:38:56.484 077 13149.27 568.98 56978.37 88888.00 2010-03-18 03:38:57.484 077 13149.53 568.61 56977.76 88888.00 2010-03-18 03:38:58.484 077 13149.01 569.11 56978.37 88888.00 2010-03-18 03:38:59.484 077 13149.14 568.74 56978.50 88888.00 2010-03-18 03:39:00.484 077 13149.01 569.23 56978.13 88888.00 2010-03-18 03:39:01.484 077 13148.49 568.98 56978.50 88888.00 2010-03-18 03:39:02.484 077 13149.27 569.11 56978.25 88888.00 2010-03-18 03:39:03.484 077 13149.66 569.36 56978.00 88888.00 2010-03-18 03:39:04.484 077 13148.88 569.36 56977.64 88888.00 2010-03-18 03:39:05.484 077 13149.27 568.61 56978.13 88888.00 2010-03-18 03:39:06.484 077 13149.14 568.74 56977.64 88888.00 2010-03-18 03:39:07.484 077 13149.14 567.87 56977.64 88888.00 2010-03-18 03:39:08.484 077 13148.75 569.11 56977.52 88888.00 2010-03-18 03:39:09.484 077 13148.62 568.49 56978.13 88888.00 2010-03-18 03:39:10.484 077 13149.14 568.98 56977.88 88888.00 2010-03-18 03:39:11.484 077 13148.88 568.49 56978.00 88888.00 2010-03-18 03:39:12.484 077 13148.75 568.74 56977.39 88888.00 2010-03-18 03:39:13.484 077 13149.27 569.48 56978.00 88888.00 2010-03-18 03:39:14.484 077 13149.14 568.98 56978.13 88888.00 2010-03-18 03:39:15.484 077 13149.40 568.37 56977.52 88888.00 2010-03-18 03:39:16.484 077 13149.53 568.12 56978.50 88888.00 2010-03-18 03:39:17.484 077 13148.23 568.98 56978.98 88888.00 2010-03-18 03:39:18.484 077 13149.27 569.73 56977.52 88888.00 2010-03-18 03:39:19.484 077 13149.14 568.98 56977.39 88888.00 2010-03-18 03:39:20.484 077 13148.88 568.86 56977.27 88888.00 2010-03-18 03:39:21.484 077 13149.66 568.86 56977.39 88888.00 2010-03-18 03:39:22.484 077 13148.75 569.11 56977.88 88888.00 2010-03-18 03:39:23.484 077 13148.75 568.74 56978.00 88888.00 2010-03-18 03:39:24.484 077 13148.75 569.11 56977.88 88888.00 2010-03-18 03:39:25.484 077 13148.62 569.48 56978.13 88888.00 2010-03-18 03:39:26.484 077 13149.14 569.36 56977.27 88888.00 2010-03-18 03:39:27.484 077 13148.75 568.37 56977.39 88888.00 2010-03-18 03:39:28.484 077 13148.75 568.98 56977.52 88888.00 2010-03-18 03:39:29.484 077 13148.62 568.98 56977.15 88888.00 2010-03-18 03:39:30.484 077 13149.27 569.60 56978.00 88888.00 2010-03-18 03:39:31.484 077 13148.75 569.23 56978.13 88888.00 2010-03-18 03:39:32.484 077 13148.62 568.61 56977.27 88888.00 2010-03-18 03:39:33.484 077 13148.75 568.74 56978.25 88888.00 2010-03-18 03:39:34.484 077 13148.49 569.23 56977.39 88888.00 2010-03-18 03:39:35.484 077 13148.62 568.37 56977.88 88888.00 2010-03-18 03:39:36.484 077 13149.01 568.74 56977.27 88888.00 2010-03-18 03:39:37.484 077 13148.62 568.86 56978.25 88888.00 2010-03-18 03:39:38.484 077 13148.36 568.12 56977.76 88888.00 2010-03-18 03:39:39.484 077 13148.75 568.98 56977.52 88888.00 2010-03-18 03:39:40.484 077 13148.36 569.23 56978.13 88888.00 2010-03-18 03:39:41.484 077 13148.49 568.37 56977.15 88888.00 2010-03-18 03:39:42.484 077 13148.10 569.11 56978.13 88888.00 2010-03-18 03:39:43.484 077 13148.36 568.98 56977.27 88888.00 2010-03-18 03:39:44.484 077 13148.88 568.86 56977.39 88888.00 2010-03-18 03:39:45.484 077 13148.62 568.98 56977.15 88888.00 2010-03-18 03:39:46.484 077 13148.36 568.37 56977.88 88888.00 2010-03-18 03:39:47.484 077 13148.62 568.61 56977.39 88888.00 2010-03-18 03:39:48.484 077 13148.49 568.86 56977.03 88888.00 2010-03-18 03:39:49.484 077 13148.49 568.37 56977.39 88888.00 2010-03-18 03:39:50.484 077 13148.23 568.12 56977.39 88888.00 2010-03-18 03:39:51.484 077 13148.23 569.48 56978.13 88888.00 2010-03-18 03:39:52.484 077 13148.62 568.37 56977.64 88888.00 2010-03-18 03:39:53.484 077 13148.36 568.49 56977.88 88888.00 2010-03-18 03:39:54.484 077 13148.36 568.61 56977.15 88888.00 2010-03-18 03:39:55.484 077 13148.62 569.36 56977.15 88888.00 2010-03-18 03:39:56.484 077 13149.27 568.86 56977.64 88888.00 2010-03-18 03:39:57.484 077 13148.62 568.86 56976.66 88888.00 2010-03-18 03:39:58.484 077 13148.75 569.11 56977.64 88888.00 2010-03-18 03:39:59.484 077 13148.23 568.49 56976.91 88888.00 2010-03-18 03:40:00.484 077 13148.62 568.61 56976.91 88888.00 2010-03-18 03:40:01.484 077 13147.84 568.74 56977.03 88888.00 2010-03-18 03:40:02.484 077 13149.01 568.61 56977.39 88888.00 2010-03-18 03:40:03.484 077 13147.97 569.23 56977.39 88888.00 2010-03-18 03:40:04.484 077 13148.62 568.37 56977.39 88888.00 2010-03-18 03:40:05.484 077 13148.49 569.11 56977.27 88888.00 2010-03-18 03:40:06.484 077 13148.49 569.11 56977.27 88888.00 2010-03-18 03:40:07.484 077 13148.10 569.23 56977.15 88888.00 2010-03-18 03:40:08.484 077 13148.23 568.86 56977.64 88888.00 2010-03-18 03:40:09.484 077 13148.10 569.11 56977.03 88888.00 2010-03-18 03:40:10.484 077 13148.36 569.11 56977.52 88888.00 2010-03-18 03:40:11.484 077 13147.71 569.73 56977.39 88888.00 2010-03-18 03:40:12.484 077 13147.58 569.23 56977.15 88888.00 2010-03-18 03:40:13.484 077 13147.84 569.23 56977.52 88888.00 2010-03-18 03:40:14.484 077 13149.14 569.48 56976.91 88888.00 2010-03-18 03:40:15.484 077 13148.36 569.98 56977.27 88888.00 2010-03-18 03:40:16.484 077 13147.71 569.48 56977.15 88888.00 2010-03-18 03:40:17.484 077 13148.62 569.85 56977.39 88888.00 2010-03-18 03:40:18.484 077 13148.23 569.48 56977.76 88888.00 2010-03-18 03:40:19.484 077 13148.88 570.35 56977.76 88888.00 2010-03-18 03:40:20.484 077 13148.49 570.35 56977.52 88888.00 2010-03-18 03:40:21.484 077 13148.88 569.60 56977.76 88888.00 2010-03-18 03:40:22.484 077 13148.23 570.22 56977.52 88888.00 2010-03-18 03:40:23.484 077 13147.84 570.10 56977.39 88888.00 2010-03-18 03:40:24.484 077 13147.71 570.35 56978.13 88888.00 2010-03-18 03:40:25.484 077 13147.71 570.10 56977.64 88888.00 2010-03-18 03:40:26.484 077 13147.71 570.22 56977.39 88888.00 2010-03-18 03:40:27.484 077 13148.10 570.72 56976.66 88888.00 2010-03-18 03:40:28.484 077 13148.62 571.09 56977.39 88888.00 2010-03-18 03:40:29.484 077 13148.23 570.97 56977.52 88888.00 2010-03-18 03:40:30.484 077 13147.71 571.21 56977.76 88888.00 2010-03-18 03:40:31.484 077 13147.84 570.84 56977.52 88888.00 2010-03-18 03:40:32.484 077 13147.84 570.97 56977.88 88888.00 2010-03-18 03:40:33.484 077 13147.84 570.97 56977.64 88888.00 2010-03-18 03:40:34.484 077 13147.84 570.97 56977.64 88888.00 2010-03-18 03:40:35.484 077 13147.84 571.21 56977.15 88888.00 2010-03-18 03:40:36.484 077 13147.45 571.21 56977.39 88888.00 2010-03-18 03:40:37.484 077 13147.58 571.34 56977.76 88888.00 2010-03-18 03:40:38.484 077 13148.23 571.71 56978.13 88888.00 2010-03-18 03:40:39.484 077 13147.71 571.71 56977.27 88888.00 2010-03-18 03:40:40.484 077 13147.32 571.83 56977.39 88888.00 2010-03-18 03:40:41.484 077 13147.45 571.46 56976.78 88888.00 2010-03-18 03:40:42.484 077 13147.97 572.20 56977.52 88888.00 2010-03-18 03:40:43.484 077 13148.10 571.96 56977.76 88888.00 2010-03-18 03:40:44.484 077 13146.93 571.83 56976.91 88888.00 2010-03-18 03:40:45.484 077 13147.06 571.96 56977.88 88888.00 2010-03-18 03:40:46.484 077 13147.45 571.34 56978.13 88888.00 2010-03-18 03:40:47.484 077 13147.58 571.83 56977.88 88888.00 2010-03-18 03:40:48.484 077 13147.84 571.96 56977.52 88888.00 2010-03-18 03:40:49.484 077 13147.32 572.58 56978.00 88888.00 2010-03-18 03:40:50.484 077 13147.97 572.45 56978.25 88888.00 2010-03-18 03:40:51.484 077 13147.71 572.33 56977.88 88888.00 2010-03-18 03:40:52.484 077 13147.19 571.83 56977.52 88888.00 2010-03-18 03:40:53.484 077 13147.06 572.08 56977.64 88888.00 2010-03-18 03:40:54.484 077 13147.58 572.45 56978.50 88888.00 2010-03-18 03:40:55.484 077 13147.32 572.33 56978.00 88888.00 2010-03-18 03:40:56.484 077 13147.32 572.33 56977.88 88888.00 2010-03-18 03:40:57.484 077 13147.97 572.70 56977.15 88888.00 2010-03-18 03:40:58.484 077 13147.45 572.70 56978.00 88888.00 2010-03-18 03:40:59.484 077 13147.06 572.70 56978.13 88888.00 2010-03-18 03:41:00.484 077 13147.58 572.20 56977.39 88888.00 2010-03-18 03:41:01.484 077 13147.19 572.08 56977.15 88888.00 2010-03-18 03:41:02.484 077 13146.93 572.45 56977.76 88888.00 2010-03-18 03:41:03.484 077 13147.19 572.58 56977.88 88888.00 2010-03-18 03:41:04.484 077 13147.06 571.96 56977.39 88888.00 2010-03-18 03:41:05.484 077 13147.32 572.33 56977.03 88888.00 2010-03-18 03:41:06.484 077 13146.67 572.33 56977.52 88888.00 2010-03-18 03:41:07.484 077 13147.19 571.71 56977.39 88888.00 2010-03-18 03:41:08.484 077 13147.06 571.71 56977.64 88888.00 2010-03-18 03:41:09.484 077 13147.71 572.20 56977.64 88888.00 2010-03-18 03:41:10.484 077 13146.93 572.95 56977.03 88888.00 2010-03-18 03:41:11.484 077 13147.32 572.20 56977.39 88888.00 2010-03-18 03:41:12.484 077 13147.06 572.70 56977.76 88888.00 2010-03-18 03:41:13.484 077 13146.80 572.20 56976.66 88888.00 2010-03-18 03:41:14.484 077 13146.54 571.83 56977.27 88888.00 2010-03-18 03:41:15.484 077 13147.06 571.96 56977.64 88888.00 2010-03-18 03:41:16.484 077 13147.45 571.96 56977.03 88888.00 2010-03-18 03:41:17.484 077 13147.19 572.45 56977.27 88888.00 2010-03-18 03:41:18.484 077 13147.06 572.08 56977.15 88888.00 2010-03-18 03:41:19.484 077 13146.80 571.83 56976.66 88888.00 2010-03-18 03:41:20.484 077 13146.80 571.59 56976.91 88888.00 2010-03-18 03:41:21.484 077 13146.80 571.21 56976.91 88888.00 2010-03-18 03:41:22.484 077 13146.54 571.83 56977.03 88888.00 2010-03-18 03:41:23.484 077 13146.93 571.59 56977.27 88888.00 2010-03-18 03:41:24.484 077 13146.80 571.83 56977.39 88888.00 2010-03-18 03:41:25.484 077 13147.19 571.46 56976.29 88888.00 2010-03-18 03:41:26.484 077 13146.54 571.59 56976.78 88888.00 2010-03-18 03:41:27.484 077 13147.32 571.71 56977.03 88888.00 2010-03-18 03:41:28.484 077 13146.80 570.84 56975.68 88888.00 2010-03-18 03:41:29.484 077 13146.67 571.21 56976.42 88888.00 2010-03-18 03:41:30.484 077 13146.80 570.72 56976.91 88888.00 2010-03-18 03:41:31.484 077 13146.93 570.97 56976.17 88888.00 2010-03-18 03:41:32.484 077 13146.54 570.47 56976.42 88888.00 2010-03-18 03:41:33.484 077 13146.93 571.34 56976.66 88888.00 2010-03-18 03:41:34.484 077 13146.93 570.84 56975.93 88888.00 2010-03-18 03:41:35.484 077 13147.45 570.72 56976.29 88888.00 2010-03-18 03:41:36.484 077 13146.54 570.72 56976.29 88888.00 2010-03-18 03:41:37.484 077 13147.06 570.72 56976.54 88888.00 2010-03-18 03:41:38.484 077 13146.93 570.35 56976.66 88888.00 2010-03-18 03:41:39.484 077 13146.54 569.85 56975.93 88888.00 2010-03-18 03:41:40.484 077 13146.93 570.35 56976.29 88888.00 2010-03-18 03:41:41.484 077 13147.19 570.22 56976.05 88888.00 2010-03-18 03:41:42.484 077 13147.19 570.10 56976.42 88888.00 2010-03-18 03:41:43.484 077 13146.67 570.35 56976.05 88888.00 2010-03-18 03:41:44.484 077 13146.41 570.35 56976.42 88888.00 2010-03-18 03:41:45.484 077 13146.02 570.72 56975.93 88888.00 2010-03-18 03:41:46.484 077 13146.54 570.97 56976.05 88888.00 2010-03-18 03:41:47.484 077 13146.02 570.59 56976.54 88888.00 2010-03-18 03:41:48.484 077 13146.28 570.35 56975.80 88888.00 2010-03-18 03:41:49.484 077 13145.63 570.47 56976.42 88888.00 2010-03-18 03:41:50.484 077 13145.50 570.59 56976.29 88888.00 2010-03-18 03:41:51.484 077 13145.76 571.09 56975.93 88888.00 2010-03-18 03:41:52.484 077 13145.89 570.35 56976.05 88888.00 2010-03-18 03:41:53.484 077 13145.24 569.85 56975.93 88888.00 2010-03-18 03:41:54.484 077 13145.76 570.84 56975.56 88888.00 2010-03-18 03:41:55.484 077 13145.37 570.47 56976.05 88888.00 2010-03-18 03:41:56.484 077 13145.37 571.21 56975.32 88888.00 2010-03-18 03:41:57.484 077 13144.98 571.46 56975.68 88888.00 2010-03-18 03:41:58.484 077 13144.98 571.09 56975.93 88888.00 2010-03-18 03:41:59.484 077 13144.85 571.34 56975.80 88888.00 2010-03-18 03:42:00.484 077 13144.85 571.09 56975.20 88888.00 2010-03-18 03:42:01.484 077 13144.72 571.34 56976.05 88888.00 2010-03-18 03:42:02.484 077 13143.68 571.71 56975.93 88888.00 2010-03-18 03:42:03.484 077 13143.94 571.46 56976.05 88888.00 2010-03-18 03:42:04.484 077 13143.94 570.97 56975.68 88888.00 2010-03-18 03:42:05.484 077 13143.68 571.59 56975.44 88888.00 2010-03-18 03:42:06.484 077 13143.68 571.71 56976.29 88888.00 2010-03-18 03:42:07.484 077 13143.81 571.83 56976.05 88888.00 2010-03-18 03:42:08.484 077 13144.08 571.46 56975.07 88888.00 2010-03-18 03:42:09.484 077 13144.08 571.71 56975.20 88888.00 2010-03-18 03:42:10.484 077 13143.94 572.33 56975.32 88888.00 2010-03-18 03:42:11.484 077 13144.46 571.59 56975.32 88888.00 2010-03-18 03:42:12.484 077 13143.81 572.58 56975.44 88888.00 2010-03-18 03:42:13.484 077 13143.42 572.33 56975.68 88888.00 2010-03-18 03:42:14.484 077 13143.68 572.70 56975.44 88888.00 2010-03-18 03:42:15.484 077 13143.42 572.82 56975.80 88888.00 2010-03-18 03:42:16.484 077 13143.42 572.58 56976.05 88888.00 2010-03-18 03:42:17.484 077 13143.55 572.45 56975.32 88888.00 2010-03-18 03:42:18.484 077 13143.55 573.57 56975.80 88888.00 2010-03-18 03:42:19.484 077 13143.17 572.45 56976.42 88888.00 2010-03-18 03:42:20.484 077 13143.81 573.07 56975.93 88888.00 2010-03-18 03:42:21.484 077 13144.08 572.58 56975.56 88888.00 2010-03-18 03:42:22.484 077 13142.78 572.82 56975.56 88888.00 2010-03-18 03:42:23.484 077 13143.94 573.44 56975.93 88888.00 2010-03-18 03:42:24.484 077 13143.68 573.32 56975.68 88888.00 2010-03-18 03:42:25.484 077 13143.42 572.82 56975.93 88888.00 2010-03-18 03:42:26.484 077 13143.81 573.57 56976.05 88888.00 2010-03-18 03:42:27.484 077 13143.68 573.57 56976.42 88888.00 2010-03-18 03:42:28.484 077 13143.94 574.56 56975.80 88888.00 2010-03-18 03:42:29.484 077 13144.21 573.69 56976.05 88888.00 2010-03-18 03:42:30.484 077 13143.17 573.94 56976.29 88888.00 2010-03-18 03:42:31.484 077 13143.17 574.31 56975.07 88888.00 2010-03-18 03:42:32.484 077 13143.42 574.43 56975.80 88888.00 2010-03-18 03:42:33.484 077 13143.81 574.68 56976.17 88888.00 2010-03-18 03:42:34.484 077 13143.81 574.19 56976.42 88888.00 2010-03-18 03:42:35.484 077 13143.68 573.94 56975.68 88888.00 2010-03-18 03:42:36.484 077 13143.42 574.19 56976.05 88888.00 2010-03-18 03:42:37.484 077 13143.68 574.31 56976.05 88888.00 2010-03-18 03:42:38.484 077 13143.17 574.56 56976.29 88888.00 2010-03-18 03:42:39.484 077 13143.29 574.68 56976.42 88888.00 2010-03-18 03:42:40.484 077 13143.29 574.68 56976.17 88888.00 2010-03-18 03:42:41.484 077 13143.68 574.31 56976.42 88888.00 2010-03-18 03:42:42.484 077 13142.91 574.93 56976.66 88888.00 2010-03-18 03:42:43.484 077 13142.91 575.18 56976.78 88888.00 2010-03-18 03:42:44.484 077 13143.55 574.81 56976.29 88888.00 2010-03-18 03:42:45.484 077 13143.81 575.05 56976.17 88888.00 2010-03-18 03:42:46.484 077 13143.81 574.56 56975.93 88888.00 2010-03-18 03:42:47.484 077 13143.04 575.05 56975.93 88888.00 2010-03-18 03:42:48.484 077 13142.52 574.56 56976.05 88888.00 2010-03-18 03:42:49.484 077 13143.42 573.44 56976.54 88888.00 2010-03-18 03:42:50.484 077 13142.91 574.19 56975.93 88888.00 2010-03-18 03:42:51.484 077 13142.78 574.06 56976.05 88888.00 2010-03-18 03:42:52.484 077 13142.78 573.44 56975.93 88888.00 2010-03-18 03:42:53.484 077 13142.91 573.94 56976.05 88888.00 2010-03-18 03:42:54.484 077 13142.52 573.94 56976.05 88888.00 2010-03-18 03:42:55.484 077 13143.04 574.56 56975.68 88888.00 2010-03-18 03:42:56.484 077 13142.65 574.68 56976.42 88888.00 2010-03-18 03:42:57.484 077 13143.17 573.94 56976.42 88888.00 2010-03-18 03:42:58.484 077 13142.52 574.56 56975.93 88888.00 2010-03-18 03:42:59.484 077 13142.65 574.31 56976.05 88888.00 2010-03-18 03:43:00.484 077 13141.61 574.19 56976.05 88888.00 2010-03-18 03:43:01.484 077 13142.13 573.57 56976.17 88888.00 2010-03-18 03:43:02.484 077 13142.52 573.81 56976.42 88888.00 2010-03-18 03:43:03.484 077 13142.13 574.06 56975.80 88888.00 2010-03-18 03:43:04.484 077 13142.52 573.94 56975.56 88888.00 2010-03-18 03:43:05.484 077 13142.39 573.81 56975.93 88888.00 2010-03-18 03:43:06.484 077 13142.00 573.69 56976.05 88888.00 2010-03-18 03:43:07.484 077 13142.13 573.57 56976.29 88888.00 2010-03-18 03:43:08.484 077 13142.91 573.32 56976.17 88888.00 2010-03-18 03:43:09.484 077 13142.13 573.94 56976.05 88888.00 2010-03-18 03:43:10.484 077 13141.48 573.94 56976.05 88888.00 2010-03-18 03:43:11.484 077 13142.52 574.19 56976.42 88888.00 2010-03-18 03:43:12.484 077 13142.26 574.19 56975.68 88888.00 2010-03-18 03:43:13.484 077 13142.65 573.69 56975.68 88888.00 2010-03-18 03:43:14.484 077 13142.65 573.94 56975.68 88888.00 2010-03-18 03:43:15.484 077 13142.26 573.94 56975.93 88888.00 2010-03-18 03:43:16.484 077 13142.26 574.19 56975.80 88888.00 2010-03-18 03:43:17.484 077 13142.78 574.81 56975.93 88888.00 2010-03-18 03:43:18.484 077 13142.26 574.19 56975.93 88888.00 2010-03-18 03:43:19.484 077 13142.00 574.43 56976.05 88888.00 2010-03-18 03:43:20.484 077 13142.65 574.93 56976.66 88888.00 2010-03-18 03:43:21.484 077 13142.52 575.18 56976.17 88888.00 2010-03-18 03:43:22.484 077 13142.13 574.56 56976.05 88888.00 2010-03-18 03:43:23.484 077 13142.00 575.30 56975.68 88888.00 2010-03-18 03:43:24.484 077 13142.52 574.81 56976.42 88888.00 2010-03-18 03:43:25.484 077 13142.39 575.30 56975.68 88888.00 2010-03-18 03:43:26.484 077 13142.00 575.67 56975.93 88888.00 2010-03-18 03:43:27.484 077 13141.61 575.80 56976.42 88888.00 2010-03-18 03:43:28.484 077 13142.26 576.54 56976.17 88888.00 2010-03-18 03:43:29.484 077 13141.22 576.66 56975.93 88888.00 2010-03-18 03:43:30.484 077 13141.48 576.66 56976.05 88888.00 2010-03-18 03:43:31.484 077 13141.61 576.79 56975.93 88888.00 2010-03-18 03:43:32.484 077 13141.22 577.28 56976.78 88888.00 2010-03-18 03:43:33.484 077 13141.35 577.16 56976.29 88888.00 2010-03-18 03:43:34.484 077 13141.09 577.28 56976.17 88888.00 2010-03-18 03:43:35.484 077 13140.96 577.78 56976.66 88888.00 2010-03-18 03:43:36.484 077 13141.74 578.40 56975.93 88888.00 2010-03-18 03:43:37.484 077 13141.48 578.15 56976.17 88888.00 2010-03-18 03:43:38.484 077 13141.48 578.40 56976.05 88888.00 2010-03-18 03:43:39.484 077 13141.22 578.40 56975.56 88888.00 2010-03-18 03:43:40.484 077 13140.31 578.89 56976.54 88888.00 2010-03-18 03:43:41.484 077 13141.09 579.14 56976.05 88888.00 2010-03-18 03:43:42.484 077 13140.96 578.64 56976.05 88888.00 2010-03-18 03:43:43.484 077 13140.44 578.89 56976.42 88888.00 2010-03-18 03:43:44.484 077 13140.70 579.26 56976.78 88888.00 2010-03-18 03:43:45.484 077 13141.09 578.40 56976.42 88888.00 2010-03-18 03:43:46.484 077 13140.70 578.64 56976.42 88888.00 2010-03-18 03:43:47.484 077 13140.83 578.64 56976.66 88888.00 2010-03-18 03:43:48.484 077 13140.70 579.14 56976.05 88888.00 2010-03-18 03:43:49.484 077 13141.22 579.14 56976.91 88888.00 2010-03-18 03:43:50.484 077 13140.70 578.64 56976.42 88888.00 2010-03-18 03:43:51.484 077 13140.96 578.64 56976.05 88888.00 2010-03-18 03:43:52.484 077 13140.31 578.89 56976.42 88888.00 2010-03-18 03:43:53.484 077 13141.22 578.52 56976.91 88888.00 2010-03-18 03:43:54.484 077 13140.70 579.26 56975.80 88888.00 2010-03-18 03:43:55.484 077 13141.48 578.40 56976.29 88888.00 2010-03-18 03:43:56.484 077 13141.48 579.26 56976.05 88888.00 2010-03-18 03:43:57.484 077 13140.83 578.89 56975.44 88888.00 2010-03-18 03:43:58.484 077 13140.57 578.52 56975.07 88888.00 2010-03-18 03:43:59.484 077 13141.35 578.40 56975.56 88888.00 2010-03-18 03:44:00.484 077 13141.09 578.15 56976.42 88888.00 2010-03-18 03:44:01.484 077 13140.96 577.41 56975.80 88888.00 2010-03-18 03:44:02.484 077 13141.61 578.15 56975.68 88888.00 2010-03-18 03:44:03.484 077 13141.48 577.41 56975.93 88888.00 2010-03-18 03:44:04.484 077 13141.35 577.53 56975.56 88888.00 2010-03-18 03:44:05.484 077 13140.57 577.65 56975.68 88888.00 2010-03-18 03:44:06.484 077 13141.09 577.78 56975.80 88888.00 2010-03-18 03:44:07.484 077 13141.22 577.65 56975.68 88888.00 2010-03-18 03:44:08.484 077 13141.48 577.28 56975.44 88888.00 2010-03-18 03:44:09.484 077 13141.74 576.66 56975.44 88888.00 2010-03-18 03:44:10.484 077 13141.35 577.03 56975.80 88888.00 2010-03-18 03:44:11.484 077 13141.61 577.28 56975.07 88888.00 2010-03-18 03:44:12.484 077 13140.96 577.16 56975.56 88888.00 2010-03-18 03:44:13.484 077 13140.96 576.54 56975.56 88888.00 2010-03-18 03:44:14.484 077 13141.22 576.66 56975.20 88888.00 2010-03-18 03:44:15.484 077 13142.00 576.79 56975.20 88888.00 2010-03-18 03:44:16.484 077 13140.83 576.91 56974.83 88888.00 2010-03-18 03:44:17.484 077 13142.52 576.54 56975.80 88888.00 2010-03-18 03:44:18.484 077 13140.44 576.04 56975.44 88888.00 2010-03-18 03:44:19.484 077 13141.22 576.66 56975.68 88888.00 2010-03-18 03:44:20.484 077 13140.83 576.17 56975.20 88888.00 2010-03-18 03:44:21.484 077 13140.44 577.16 56975.32 88888.00 2010-03-18 03:44:22.484 077 13141.22 576.79 56975.56 88888.00 2010-03-18 03:44:23.484 077 13140.83 576.66 56975.80 88888.00 2010-03-18 03:44:24.484 077 13140.31 576.66 56976.17 88888.00 2010-03-18 03:44:25.484 077 13140.44 576.66 56975.68 88888.00 2010-03-18 03:44:26.484 077 13140.31 576.54 56974.70 88888.00 2010-03-18 03:44:27.484 077 13139.79 577.41 56975.44 88888.00 2010-03-18 03:44:28.484 077 13139.53 577.16 56976.29 88888.00 2010-03-18 03:44:29.484 077 13139.53 577.16 56975.32 88888.00 2010-03-18 03:44:30.484 077 13139.66 577.03 56975.44 88888.00 2010-03-18 03:44:31.484 077 13139.27 576.79 56975.68 88888.00 2010-03-18 03:44:32.484 077 13139.14 576.91 56975.68 88888.00 2010-03-18 03:44:33.484 077 13139.01 577.78 56975.93 88888.00 2010-03-18 03:44:34.484 077 13138.75 577.28 56975.20 88888.00 2010-03-18 03:44:35.484 077 13139.01 577.41 56974.95 88888.00 2010-03-18 03:44:36.484 077 13138.75 577.78 56975.93 88888.00 2010-03-18 03:44:37.484 077 13138.88 577.28 56975.56 88888.00 2010-03-18 03:44:38.484 077 13138.88 577.53 56975.44 88888.00 2010-03-18 03:44:39.484 077 13138.23 577.78 56975.32 88888.00 2010-03-18 03:44:40.484 077 13138.23 577.78 56975.80 88888.00 2010-03-18 03:44:41.484 077 13138.36 578.77 56975.56 88888.00 2010-03-18 03:44:42.484 077 13137.84 577.53 56975.68 88888.00 2010-03-18 03:44:43.484 077 13137.19 578.03 56975.20 88888.00 2010-03-18 03:44:44.484 077 13137.45 578.03 56976.05 88888.00 2010-03-18 03:44:45.484 077 13137.71 578.77 56975.32 88888.00 2010-03-18 03:44:46.484 077 13137.84 578.52 56975.56 88888.00 2010-03-18 03:44:47.484 077 13137.19 578.64 56975.20 88888.00 2010-03-18 03:44:48.484 077 13137.84 578.40 56975.80 88888.00 2010-03-18 03:44:49.484 077 13136.93 579.02 56975.44 88888.00 2010-03-18 03:44:50.484 077 13137.45 579.14 56975.68 88888.00 2010-03-18 03:44:51.484 077 13136.80 578.40 56975.68 88888.00 2010-03-18 03:44:52.484 077 13136.67 579.26 56975.68 88888.00 2010-03-18 03:44:53.484 077 13136.93 579.64 56975.68 88888.00 2010-03-18 03:44:54.484 077 13136.93 579.64 56976.17 88888.00 2010-03-18 03:44:55.484 077 13137.32 579.51 56975.07 88888.00 2010-03-18 03:44:56.484 077 13137.06 580.38 56974.95 88888.00 2010-03-18 03:44:57.484 077 13137.06 579.76 56975.44 88888.00 2010-03-18 03:44:58.484 077 13136.67 580.26 56975.07 88888.00 2010-03-18 03:44:59.484 077 13136.15 579.64 56975.93 88888.00 2010-03-18 03:45:00.484 077 13136.41 581.25 56975.93 88888.00 2010-03-18 03:45:01.484 077 13136.93 580.63 56976.05 88888.00 2010-03-18 03:45:02.484 077 13137.19 580.01 56975.93 88888.00 2010-03-18 03:45:03.484 077 13136.67 581.00 56975.93 88888.00 2010-03-18 03:45:04.484 077 13136.41 580.87 56975.68 88888.00 2010-03-18 03:45:05.484 077 13136.93 581.00 56975.32 88888.00 2010-03-18 03:45:06.484 077 13137.32 581.00 56975.44 88888.00 2010-03-18 03:45:07.484 077 13137.32 581.12 56975.93 88888.00 2010-03-18 03:45:08.484 077 13137.45 581.12 56976.17 88888.00 2010-03-18 03:45:09.484 077 13137.97 581.00 56975.93 88888.00 2010-03-18 03:45:10.484 077 13138.10 581.25 56975.80 88888.00 2010-03-18 03:45:11.484 077 13137.06 581.37 56975.44 88888.00 2010-03-18 03:45:12.484 077 13137.71 581.87 56976.42 88888.00 2010-03-18 03:45:13.484 077 13137.58 581.62 56976.05 88888.00 2010-03-18 03:45:14.484 077 13138.23 581.25 56976.42 88888.00 2010-03-18 03:45:15.484 077 13138.75 581.62 56976.42 88888.00 2010-03-18 03:45:16.484 077 13138.23 581.87 56976.29 88888.00 2010-03-18 03:45:17.484 077 13138.88 581.74 56976.54 88888.00 2010-03-18 03:45:18.484 077 13139.14 582.36 56976.66 88888.00 2010-03-18 03:45:19.484 077 13139.01 581.87 56976.91 88888.00 2010-03-18 03:45:20.484 077 13138.88 582.36 56976.29 88888.00 2010-03-18 03:45:21.484 077 13139.66 582.36 56977.15 88888.00 2010-03-18 03:45:22.484 077 13140.05 582.11 56976.54 88888.00 2010-03-18 03:45:23.484 077 13140.70 582.11 56976.05 88888.00 2010-03-18 03:45:24.484 077 13140.05 582.11 56976.78 88888.00 2010-03-18 03:45:25.484 077 13140.05 582.36 56977.39 88888.00 2010-03-18 03:45:26.484 077 13140.18 583.10 56976.66 88888.00 2010-03-18 03:45:27.484 077 13140.18 582.61 56977.03 88888.00 2010-03-18 03:45:28.484 077 13139.92 582.73 56976.91 88888.00 2010-03-18 03:45:29.484 077 13140.05 583.48 56977.15 88888.00 2010-03-18 03:45:30.484 077 13140.83 582.61 56977.03 88888.00 2010-03-18 03:45:31.484 077 13140.31 583.10 56977.76 88888.00 2010-03-18 03:45:32.484 077 13140.70 583.23 56977.52 88888.00 2010-03-18 03:45:33.484 077 13139.79 582.86 56977.88 88888.00 2010-03-18 03:45:34.484 077 13140.44 582.73 56977.27 88888.00 2010-03-18 03:45:35.484 077 13140.18 583.48 56977.39 88888.00 2010-03-18 03:45:36.484 077 13140.70 582.86 56977.88 88888.00 2010-03-18 03:45:37.484 077 13140.57 583.72 56979.11 88888.00 2010-03-18 03:45:38.484 077 13140.57 583.72 56978.00 88888.00 2010-03-18 03:45:39.484 077 13140.96 584.09 56978.50 88888.00 2010-03-18 03:45:40.484 077 13141.09 584.09 56978.37 88888.00 2010-03-18 03:45:41.484 077 13140.18 583.97 56978.74 88888.00 2010-03-18 03:45:42.484 077 13140.44 583.85 56977.76 88888.00 2010-03-18 03:45:43.484 077 13141.09 584.47 56978.86 88888.00 2010-03-18 03:45:44.484 077 13141.22 584.84 56978.37 88888.00 2010-03-18 03:45:45.484 077 13141.09 584.09 56978.98 88888.00 2010-03-18 03:45:46.484 077 13141.09 584.59 56978.74 88888.00 2010-03-18 03:45:47.484 077 13140.57 584.59 56978.62 88888.00 2010-03-18 03:45:48.484 077 13140.83 585.09 56979.96 88888.00 2010-03-18 03:45:49.484 077 13140.70 584.09 56978.86 88888.00 2010-03-18 03:45:50.484 077 13141.09 584.96 56979.72 88888.00 2010-03-18 03:45:51.484 077 13141.09 584.96 56978.86 88888.00 2010-03-18 03:45:52.484 077 13141.22 584.71 56979.35 88888.00 2010-03-18 03:45:53.484 077 13141.22 584.84 56979.35 88888.00 2010-03-18 03:45:54.484 077 13140.96 585.09 56979.11 88888.00 2010-03-18 03:45:55.484 077 13140.83 585.21 56978.62 88888.00 2010-03-18 03:45:56.484 077 13140.44 585.33 56979.72 88888.00 2010-03-18 03:45:57.484 077 13140.96 585.33 56979.35 88888.00 2010-03-18 03:45:58.484 077 13141.22 585.09 56979.84 88888.00 2010-03-18 03:45:59.484 077 13141.09 586.20 56979.72 88888.00 2010-03-18 03:46:00.484 077 13141.35 585.46 56979.72 88888.00 2010-03-18 03:46:01.484 077 13141.87 585.70 56980.33 88888.00 2010-03-18 03:46:02.484 077 13141.22 585.70 56979.96 88888.00 2010-03-18 03:46:03.484 077 13141.61 586.45 56979.96 88888.00 2010-03-18 03:46:04.484 077 13141.35 586.20 56979.59 88888.00 2010-03-18 03:46:05.484 077 13141.74 586.32 56979.72 88888.00 2010-03-18 03:46:06.484 077 13141.87 586.70 56979.96 88888.00 2010-03-18 03:46:07.484 077 13142.13 586.57 56979.84 88888.00 2010-03-18 03:46:08.484 077 13141.87 586.20 56980.09 88888.00 2010-03-18 03:46:09.484 077 13141.87 586.20 56980.33 88888.00 2010-03-18 03:46:10.484 077 13141.09 586.20 56980.70 88888.00 2010-03-18 03:46:11.484 077 13142.00 586.94 56980.70 88888.00 2010-03-18 03:46:12.484 077 13142.13 586.82 56980.45 88888.00 2010-03-18 03:46:13.484 077 13142.52 586.08 56980.57 88888.00 2010-03-18 03:46:14.484 077 13142.65 586.82 56979.72 88888.00 2010-03-18 03:46:15.484 077 13142.91 586.57 56980.33 88888.00 2010-03-18 03:46:16.484 077 13142.78 586.45 56980.09 88888.00 2010-03-18 03:46:17.484 077 13142.52 586.94 56980.82 88888.00 2010-03-18 03:46:18.484 077 13142.78 586.20 56980.70 88888.00 2010-03-18 03:46:19.484 077 13142.91 586.20 56980.33 88888.00 2010-03-18 03:46:20.484 077 13143.29 586.32 56980.21 88888.00 2010-03-18 03:46:21.484 077 13143.29 586.57 56980.45 88888.00 2010-03-18 03:46:22.484 077 13144.08 586.45 56980.70 88888.00 2010-03-18 03:46:23.484 077 13143.55 586.94 56980.70 88888.00 2010-03-18 03:46:24.484 077 13143.94 586.20 56980.57 88888.00 2010-03-18 03:46:25.484 077 13144.33 586.32 56980.82 88888.00 2010-03-18 03:46:26.484 077 13143.68 586.20 56980.57 88888.00 2010-03-18 03:46:27.484 077 13143.94 586.32 56980.82 88888.00 2010-03-18 03:46:28.484 077 13144.33 586.57 56980.45 88888.00 2010-03-18 03:46:29.484 077 13144.08 586.45 56980.82 88888.00 2010-03-18 03:46:30.484 077 13144.98 586.82 56981.31 88888.00 2010-03-18 03:46:31.484 077 13144.72 586.20 56981.18 88888.00 2010-03-18 03:46:32.484 077 13144.85 586.20 56981.06 88888.00 2010-03-18 03:46:33.484 077 13144.98 585.83 56981.31 88888.00 2010-03-18 03:46:34.484 077 13144.46 586.08 56981.06 88888.00 2010-03-18 03:46:35.484 077 13145.11 586.32 56980.94 88888.00 2010-03-18 03:46:36.484 077 13144.59 586.57 56980.94 88888.00 2010-03-18 03:46:37.484 077 13145.63 586.45 56981.43 88888.00 2010-03-18 03:46:38.484 077 13144.59 586.94 56981.06 88888.00 2010-03-18 03:46:39.484 077 13144.46 586.20 56981.18 88888.00 2010-03-18 03:46:40.484 077 13144.98 586.45 56981.31 88888.00 2010-03-18 03:46:41.484 077 13145.24 586.57 56981.55 88888.00 2010-03-18 03:46:42.484 077 13145.11 586.20 56981.18 88888.00 2010-03-18 03:46:43.484 077 13145.11 586.94 56980.70 88888.00 2010-03-18 03:46:44.484 077 13144.72 586.08 56981.67 88888.00 2010-03-18 03:46:45.484 077 13144.59 586.32 56981.06 88888.00 2010-03-18 03:46:46.484 077 13144.72 586.20 56981.92 88888.00 2010-03-18 03:46:47.484 077 13145.11 586.32 56981.55 88888.00 2010-03-18 03:46:48.484 077 13144.21 586.57 56981.67 88888.00 2010-03-18 03:46:49.484 077 13144.85 585.95 56981.67 88888.00 2010-03-18 03:46:50.484 077 13144.46 586.82 56981.31 88888.00 2010-03-18 03:46:51.484 077 13145.50 586.82 56982.04 88888.00 2010-03-18 03:46:52.484 077 13144.85 587.07 56981.43 88888.00 2010-03-18 03:46:53.484 077 13145.11 586.94 56981.43 88888.00 2010-03-18 03:46:54.484 077 13144.72 587.31 56981.18 88888.00 2010-03-18 03:46:55.484 077 13145.11 587.31 56981.31 88888.00 2010-03-18 03:46:56.484 077 13144.46 587.56 56981.80 88888.00 2010-03-18 03:46:57.484 077 13144.59 587.69 56981.55 88888.00 2010-03-18 03:46:58.484 077 13145.11 586.57 56981.31 88888.00 2010-03-18 03:46:59.484 077 13145.24 587.56 56981.43 88888.00 2010-03-18 03:47:00.484 077 13145.24 586.94 56981.92 88888.00 2010-03-18 03:47:01.484 077 13144.98 586.94 56982.04 88888.00 2010-03-18 03:47:02.484 077 13145.37 587.56 56981.43 88888.00 2010-03-18 03:47:03.484 077 13145.11 588.18 56981.18 88888.00 2010-03-18 03:47:04.484 077 13144.98 587.44 56982.16 88888.00 2010-03-18 03:47:05.484 077 13144.98 587.44 56982.65 88888.00 2010-03-18 03:47:06.484 077 13144.46 587.31 56981.92 88888.00 2010-03-18 03:47:07.484 077 13145.11 587.44 56982.16 88888.00 2010-03-18 03:47:08.484 077 13144.85 587.93 56981.67 88888.00 2010-03-18 03:47:09.484 077 13144.72 587.19 56982.53 88888.00 2010-03-18 03:47:10.484 077 13144.85 587.07 56982.89 88888.00 2010-03-18 03:47:11.484 077 13145.11 588.06 56982.04 88888.00 2010-03-18 03:47:12.484 077 13145.11 587.93 56982.53 88888.00 2010-03-18 03:47:13.484 077 13144.98 587.56 56982.41 88888.00 2010-03-18 03:47:14.484 077 13144.98 587.81 56981.92 88888.00 2010-03-18 03:47:15.484 077 13144.46 587.69 56982.65 88888.00 2010-03-18 03:47:16.484 077 13145.11 588.18 56982.89 88888.00 2010-03-18 03:47:17.484 077 13145.24 588.43 56981.67 88888.00 2010-03-18 03:47:18.484 077 13145.76 587.93 56982.77 88888.00 2010-03-18 03:47:19.484 077 13145.24 588.55 56982.65 88888.00 2010-03-18 03:47:20.484 077 13145.37 588.31 56981.92 88888.00 2010-03-18 03:47:21.484 077 13145.63 587.56 56981.92 88888.00 2010-03-18 03:47:22.484 077 13144.98 587.56 56983.51 88888.00 2010-03-18 03:47:23.484 077 13145.50 588.06 56982.65 88888.00 2010-03-18 03:47:24.484 077 13145.63 587.93 56983.14 88888.00 2010-03-18 03:47:25.484 077 13145.89 588.55 56982.89 88888.00 2010-03-18 03:47:26.484 077 13146.41 588.18 56982.77 88888.00 2010-03-18 03:47:27.484 077 13145.76 588.18 56982.89 88888.00 2010-03-18 03:47:28.484 077 13145.24 588.18 56982.53 88888.00 2010-03-18 03:47:29.484 077 13145.24 587.81 56983.14 88888.00 2010-03-18 03:47:30.484 077 13144.85 588.31 56983.02 88888.00 2010-03-18 03:47:31.484 077 13145.63 588.31 56982.77 88888.00 2010-03-18 03:47:32.484 077 13145.50 588.06 56983.63 88888.00 2010-03-18 03:47:33.484 077 13145.37 588.31 56982.77 88888.00 2010-03-18 03:47:34.484 077 13145.24 588.43 56983.02 88888.00 2010-03-18 03:47:35.484 077 13145.89 588.06 56982.89 88888.00 2010-03-18 03:47:36.484 077 13145.24 588.18 56983.02 88888.00 2010-03-18 03:47:37.484 077 13145.63 588.18 56982.65 88888.00 2010-03-18 03:47:38.484 077 13145.37 588.68 56983.14 88888.00 2010-03-18 03:47:39.484 077 13145.89 587.56 56983.14 88888.00 2010-03-18 03:47:40.484 077 13146.02 588.43 56983.02 88888.00 2010-03-18 03:47:41.484 077 13145.24 588.68 56983.14 88888.00 2010-03-18 03:47:42.484 077 13145.37 588.31 56982.65 88888.00 2010-03-18 03:47:43.484 077 13146.02 588.31 56983.88 88888.00 2010-03-18 03:47:44.484 077 13145.24 587.93 56983.26 88888.00 2010-03-18 03:47:45.484 077 13145.11 588.43 56983.39 88888.00 2010-03-18 03:47:46.484 077 13145.63 588.55 56982.89 88888.00 2010-03-18 03:47:47.484 077 13145.24 588.43 56983.39 88888.00 2010-03-18 03:47:48.484 077 13145.37 588.06 56984.00 88888.00 2010-03-18 03:47:49.484 077 13144.59 588.31 56983.75 88888.00 2010-03-18 03:47:50.483 077 13145.24 587.93 56983.02 88888.00 2010-03-18 03:47:51.483 077 13145.37 588.92 56983.14 88888.00 2010-03-18 03:47:52.483 077 13145.50 587.93 56983.63 88888.00 2010-03-18 03:47:53.483 077 13145.50 588.18 56983.02 88888.00 2010-03-18 03:47:54.483 077 13144.98 588.18 56983.39 88888.00 2010-03-18 03:47:55.483 077 13145.24 588.68 56983.26 88888.00 2010-03-18 03:47:56.483 077 13144.85 587.93 56983.75 88888.00 2010-03-18 03:47:57.483 077 13145.11 588.55 56983.39 88888.00 2010-03-18 03:47:58.483 077 13145.50 587.81 56983.88 88888.00 2010-03-18 03:47:59.483 077 13146.15 588.43 56982.89 88888.00 2010-03-18 03:48:00.483 077 13145.76 587.56 56983.75 88888.00 2010-03-18 03:48:01.483 077 13145.11 587.81 56983.51 88888.00 2010-03-18 03:48:02.483 077 13145.11 588.68 56983.63 88888.00 2010-03-18 03:48:03.483 077 13145.63 588.31 56983.39 88888.00 2010-03-18 03:48:04.483 077 13145.50 588.18 56983.88 88888.00 2010-03-18 03:48:05.483 077 13144.98 587.56 56983.26 88888.00 2010-03-18 03:48:06.483 077 13144.33 587.81 56983.88 88888.00 2010-03-18 03:48:07.483 077 13144.98 587.81 56983.26 88888.00 2010-03-18 03:48:08.483 077 13145.11 588.18 56983.39 88888.00 2010-03-18 03:48:09.483 077 13144.98 588.06 56983.51 88888.00 2010-03-18 03:48:10.483 077 13144.72 588.18 56983.39 88888.00 2010-03-18 03:48:11.483 077 13144.33 588.31 56983.63 88888.00 2010-03-18 03:48:12.483 077 13145.24 587.93 56983.02 88888.00 2010-03-18 03:48:13.483 077 13145.24 588.31 56983.26 88888.00 2010-03-18 03:48:14.483 077 13144.72 587.81 56983.14 88888.00 2010-03-18 03:48:15.483 077 13145.11 588.68 56983.75 88888.00 2010-03-18 03:48:16.483 077 13144.59 587.81 56983.26 88888.00 2010-03-18 03:48:17.483 077 13144.46 588.18 56984.24 88888.00 2010-03-18 03:48:18.483 077 13144.21 588.55 56983.75 88888.00 2010-03-18 03:48:19.483 077 13145.11 588.43 56984.24 88888.00 2010-03-18 03:48:20.483 077 13144.98 588.92 56983.75 88888.00 2010-03-18 03:48:21.483 077 13144.59 588.55 56984.12 88888.00 2010-03-18 03:48:22.483 077 13144.21 588.80 56984.24 88888.00 2010-03-18 03:48:23.483 077 13143.94 588.55 56983.51 88888.00 2010-03-18 03:48:24.483 077 13144.46 588.55 56983.75 88888.00 2010-03-18 03:48:25.483 077 13144.46 588.43 56983.88 88888.00 2010-03-18 03:48:26.483 077 13144.59 588.55 56983.75 88888.00 2010-03-18 03:48:27.483 077 13144.85 588.92 56983.63 88888.00 2010-03-18 03:48:28.483 077 13144.08 588.92 56984.36 88888.00 2010-03-18 03:48:29.483 077 13144.85 588.68 56983.26 88888.00 2010-03-18 03:48:30.483 077 13144.33 589.05 56983.63 88888.00 2010-03-18 03:48:31.483 077 13144.21 589.17 56983.39 88888.00 2010-03-18 03:48:32.483 077 13143.55 589.67 56983.75 88888.00 2010-03-18 03:48:33.483 077 13144.46 589.30 56983.14 88888.00 2010-03-18 03:48:34.483 077 13144.33 589.67 56984.12 88888.00 2010-03-18 03:48:35.483 077 13144.33 589.54 56983.39 88888.00 2010-03-18 03:48:36.483 077 13144.21 589.54 56984.00 88888.00 2010-03-18 03:48:37.483 077 13144.72 589.30 56983.88 88888.00 2010-03-18 03:48:38.483 077 13144.46 589.42 56983.51 88888.00 2010-03-18 03:48:39.483 077 13144.33 589.92 56983.51 88888.00 2010-03-18 03:48:40.483 077 13144.85 589.92 56983.88 88888.00 2010-03-18 03:48:41.483 077 13144.21 590.78 56983.75 88888.00 2010-03-18 03:48:42.483 077 13143.94 590.91 56984.24 88888.00 2010-03-18 03:48:43.483 077 13144.46 590.29 56984.24 88888.00 2010-03-18 03:48:44.483 077 13144.46 590.53 56983.75 88888.00 2010-03-18 03:48:45.483 077 13144.33 590.29 56984.00 88888.00 2010-03-18 03:48:46.483 077 13144.72 591.15 56984.61 88888.00 2010-03-18 03:48:47.483 077 13144.98 590.91 56984.00 88888.00 2010-03-18 03:48:48.483 077 13144.46 590.78 56984.00 88888.00 2010-03-18 03:48:49.483 077 13144.33 590.91 56984.12 88888.00 2010-03-18 03:48:50.483 077 13144.85 590.66 56984.12 88888.00 2010-03-18 03:48:51.483 077 13143.81 591.53 56983.75 88888.00 2010-03-18 03:48:52.483 077 13145.11 591.90 56983.88 88888.00 2010-03-18 03:48:53.483 077 13144.59 591.40 56984.12 88888.00 2010-03-18 03:48:54.483 077 13144.98 591.77 56984.36 88888.00 2010-03-18 03:48:55.483 077 13144.85 591.03 56984.12 88888.00 2010-03-18 03:48:56.483 077 13144.46 591.28 56984.12 88888.00 2010-03-18 03:48:57.483 077 13145.11 591.90 56984.48 88888.00 2010-03-18 03:48:58.483 077 13144.85 592.02 56984.24 88888.00 2010-03-18 03:48:59.483 077 13144.46 592.15 56983.51 88888.00 2010-03-18 03:49:00.483 077 13144.98 591.53 56984.12 88888.00 2010-03-18 03:49:01.483 077 13144.85 592.64 56984.36 88888.00 2010-03-18 03:49:02.483 077 13144.85 592.02 56984.61 88888.00 2010-03-18 03:49:03.483 077 13145.11 591.77 56984.12 88888.00 2010-03-18 03:49:04.483 077 13145.24 592.64 56984.12 88888.00 2010-03-18 03:49:05.483 077 13145.11 592.27 56984.12 88888.00 2010-03-18 03:49:06.483 077 13145.76 592.27 56984.24 88888.00 2010-03-18 03:49:07.483 077 13145.89 592.64 56983.88 88888.00 2010-03-18 03:49:08.483 077 13145.11 592.39 56983.75 88888.00 2010-03-18 03:49:09.483 077 13145.76 592.64 56983.88 88888.00 2010-03-18 03:49:10.483 077 13146.02 592.76 56984.36 88888.00 2010-03-18 03:49:11.483 077 13145.24 593.14 56983.75 88888.00 2010-03-18 03:49:12.483 077 13145.24 592.27 56984.12 88888.00 2010-03-18 03:49:13.483 077 13146.02 593.01 56984.61 88888.00 2010-03-18 03:49:14.483 077 13145.24 592.89 56984.61 88888.00 2010-03-18 03:49:15.483 077 13146.54 593.26 56984.24 88888.00 2010-03-18 03:49:16.483 077 13146.54 592.52 56983.88 88888.00 2010-03-18 03:49:17.483 077 13146.02 593.01 56984.48 88888.00 2010-03-18 03:49:18.483 077 13146.41 593.01 56984.48 88888.00 2010-03-18 03:49:19.483 077 13146.41 592.76 56984.36 88888.00 2010-03-18 03:49:20.483 077 13146.02 593.26 56984.12 88888.00 2010-03-18 03:49:21.483 077 13147.06 592.89 56984.61 88888.00 2010-03-18 03:49:22.483 077 13146.41 593.14 56983.88 88888.00 2010-03-18 03:49:23.483 077 13146.28 592.89 56983.39 88888.00 2010-03-18 03:49:24.483 077 13146.93 593.26 56984.36 88888.00 2010-03-18 03:49:25.483 077 13146.93 593.14 56983.63 88888.00 2010-03-18 03:49:26.483 077 13146.28 593.26 56983.75 88888.00 2010-03-18 03:49:27.483 077 13146.41 592.89 56983.63 88888.00 2010-03-18 03:49:28.483 077 13147.06 593.14 56983.14 88888.00 2010-03-18 03:49:29.483 077 13146.67 593.14 56983.88 88888.00 2010-03-18 03:49:30.483 077 13146.41 593.38 56983.75 88888.00 2010-03-18 03:49:31.483 077 13146.67 592.52 56984.00 88888.00 2010-03-18 03:49:32.483 077 13146.80 593.01 56983.63 88888.00 2010-03-18 03:49:33.483 077 13147.45 593.26 56983.88 88888.00 2010-03-18 03:49:34.483 077 13146.67 593.14 56983.75 88888.00 2010-03-18 03:49:35.483 077 13146.67 593.26 56983.51 88888.00 2010-03-18 03:49:36.483 077 13146.93 593.01 56983.63 88888.00 2010-03-18 03:49:37.483 077 13146.02 593.26 56983.63 88888.00 2010-03-18 03:49:38.483 077 13146.15 592.52 56983.14 88888.00 2010-03-18 03:49:39.483 077 13145.76 593.01 56983.63 88888.00 2010-03-18 03:49:40.483 077 13146.41 593.26 56983.75 88888.00 2010-03-18 03:49:41.483 077 13145.89 593.26 56984.00 88888.00 2010-03-18 03:49:42.483 077 13146.54 592.52 56983.51 88888.00 2010-03-18 03:49:43.483 077 13146.67 593.63 56983.51 88888.00 2010-03-18 03:49:44.483 077 13146.15 592.89 56983.26 88888.00 2010-03-18 03:49:45.483 077 13146.41 593.01 56983.14 88888.00 2010-03-18 03:49:46.483 077 13146.54 593.14 56983.51 88888.00 2010-03-18 03:49:47.483 077 13146.02 593.01 56983.26 88888.00 2010-03-18 03:49:48.483 077 13146.54 592.76 56983.39 88888.00 2010-03-18 03:49:49.483 077 13146.93 593.51 56983.51 88888.00 2010-03-18 03:49:50.483 077 13146.28 593.14 56983.75 88888.00 2010-03-18 03:49:51.483 077 13147.19 593.51 56982.65 88888.00 2010-03-18 03:49:52.483 077 13146.28 592.89 56983.26 88888.00 2010-03-18 03:49:53.483 077 13146.15 593.26 56983.26 88888.00 2010-03-18 03:49:54.483 077 13146.41 593.26 56983.26 88888.00 2010-03-18 03:49:55.483 077 13147.06 593.01 56982.77 88888.00 2010-03-18 03:49:56.483 077 13146.67 593.51 56983.14 88888.00 2010-03-18 03:49:57.483 077 13146.54 593.38 56983.14 88888.00 2010-03-18 03:49:58.483 077 13145.89 593.14 56983.14 88888.00 2010-03-18 03:49:59.483 077 13146.93 593.51 56983.39 88888.00 2010-03-18 03:50:00.483 077 13146.02 593.51 56983.63 88888.00 2010-03-18 03:50:01.483 077 13146.15 593.51 56983.02 88888.00 2010-03-18 03:50:02.483 077 13146.67 593.51 56982.77 88888.00 2010-03-18 03:50:03.483 077 13146.41 593.38 56983.14 88888.00 2010-03-18 03:50:04.483 077 13146.93 593.51 56982.65 88888.00 2010-03-18 03:50:05.483 077 13146.02 593.51 56981.92 88888.00 2010-03-18 03:50:06.483 077 13146.15 593.63 56983.51 88888.00 2010-03-18 03:50:07.483 077 13146.54 593.51 56982.53 88888.00 2010-03-18 03:50:08.483 077 13146.93 593.38 56981.80 88888.00 2010-03-18 03:50:09.483 077 13146.67 593.63 56982.41 88888.00 2010-03-18 03:50:10.483 077 13146.54 593.51 56982.04 88888.00 2010-03-18 03:50:11.483 077 13146.67 594.37 56982.29 88888.00 2010-03-18 03:50:12.483 077 13146.67 594.00 56982.53 88888.00 2010-03-18 03:50:13.483 077 13146.54 593.14 56982.77 88888.00 2010-03-18 03:50:14.483 077 13146.41 592.76 56982.89 88888.00 2010-03-18 03:50:15.483 077 13146.67 593.14 56982.65 88888.00 2010-03-18 03:50:16.483 077 13146.28 594.50 56982.04 88888.00 2010-03-18 03:50:17.483 077 13146.93 593.51 56982.04 88888.00 2010-03-18 03:50:18.483 077 13146.67 593.38 56982.04 88888.00 2010-03-18 03:50:19.483 077 13146.80 593.51 56982.89 88888.00 2010-03-18 03:50:20.483 077 13147.06 593.26 56982.29 88888.00 2010-03-18 03:50:21.483 077 13146.93 592.89 56982.16 88888.00 2010-03-18 03:50:22.483 077 13147.06 593.26 56982.53 88888.00 2010-03-18 03:50:23.483 077 13147.06 593.01 56982.41 88888.00 2010-03-18 03:50:24.483 077 13147.32 593.26 56982.16 88888.00 2010-03-18 03:50:25.483 077 13147.45 593.38 56981.43 88888.00 2010-03-18 03:50:26.483 077 13147.45 593.14 56982.41 88888.00 2010-03-18 03:50:27.483 077 13147.58 593.26 56982.04 88888.00 2010-03-18 03:50:28.483 077 13147.71 592.89 56982.16 88888.00 2010-03-18 03:50:29.483 077 13147.32 593.38 56981.92 88888.00 2010-03-18 03:50:30.483 077 13147.84 593.01 56982.29 88888.00 2010-03-18 03:50:31.483 077 13147.19 592.76 56981.92 88888.00 2010-03-18 03:50:32.483 077 13147.19 593.26 56981.67 88888.00 2010-03-18 03:50:33.483 077 13147.84 593.26 56981.67 88888.00 2010-03-18 03:50:34.483 077 13147.71 593.01 56981.31 88888.00 2010-03-18 03:50:35.483 077 13147.32 592.76 56981.80 88888.00 2010-03-18 03:50:36.483 077 13147.71 592.64 56981.80 88888.00 2010-03-18 03:50:37.483 077 13147.45 593.38 56981.55 88888.00 2010-03-18 03:50:38.483 077 13147.71 592.52 56981.43 88888.00 2010-03-18 03:50:39.483 077 13147.71 593.01 56982.29 88888.00 2010-03-18 03:50:40.483 077 13148.10 592.64 56981.67 88888.00 2010-03-18 03:50:41.483 077 13147.71 592.52 56981.67 88888.00 2010-03-18 03:50:42.483 077 13148.49 592.89 56981.43 88888.00 2010-03-18 03:50:43.483 077 13148.49 592.76 56981.43 88888.00 2010-03-18 03:50:44.483 077 13147.84 592.39 56981.18 88888.00 2010-03-18 03:50:45.483 077 13148.10 592.27 56981.31 88888.00 2010-03-18 03:50:46.483 077 13147.84 592.02 56981.55 88888.00 2010-03-18 03:50:47.483 077 13148.36 592.76 56981.55 88888.00 2010-03-18 03:50:48.483 077 13148.36 592.27 56981.55 88888.00 2010-03-18 03:50:49.483 077 13148.36 591.90 56981.43 88888.00 2010-03-18 03:50:50.483 077 13148.10 592.15 56980.94 88888.00 2010-03-18 03:50:51.483 077 13148.36 591.90 56981.31 88888.00 2010-03-18 03:50:52.483 077 13147.97 592.27 56981.55 88888.00 2010-03-18 03:50:53.483 077 13147.45 592.89 56980.94 88888.00 2010-03-18 03:50:54.483 077 13147.71 592.27 56981.80 88888.00 2010-03-18 03:50:55.483 077 13148.62 592.15 56981.31 88888.00 2010-03-18 03:50:56.483 077 13148.23 591.90 56981.06 88888.00 2010-03-18 03:50:57.483 077 13147.71 591.77 56981.18 88888.00 2010-03-18 03:50:58.483 077 13148.23 591.53 56981.06 88888.00 2010-03-18 03:50:59.483 077 13148.49 591.90 56981.43 88888.00 2010-03-18 03:51:00.483 077 13147.19 592.15 56981.06 88888.00 2010-03-18 03:51:01.483 077 13148.23 591.65 56981.31 88888.00 2010-03-18 03:51:02.483 077 13146.93 592.27 56981.06 88888.00 2010-03-18 03:51:03.483 077 13148.23 591.65 56980.94 88888.00 2010-03-18 03:51:04.483 077 13147.97 592.27 56980.94 88888.00 2010-03-18 03:51:05.483 077 13147.97 591.03 56980.82 88888.00 2010-03-18 03:51:06.483 077 13148.36 591.65 56980.82 88888.00 2010-03-18 03:51:07.483 077 13147.97 591.15 56981.31 88888.00 2010-03-18 03:51:08.483 077 13147.58 591.40 56980.70 88888.00 2010-03-18 03:51:09.483 077 13147.84 591.40 56980.45 88888.00 2010-03-18 03:51:10.483 077 13147.32 591.15 56980.70 88888.00 2010-03-18 03:51:11.483 077 13147.84 591.03 56980.57 88888.00 2010-03-18 03:51:12.483 077 13147.19 590.78 56980.45 88888.00 2010-03-18 03:51:13.483 077 13147.19 591.28 56981.43 88888.00 2010-03-18 03:51:14.483 077 13147.32 591.03 56980.33 88888.00 2010-03-18 03:51:15.483 077 13147.84 591.03 56980.57 88888.00 2010-03-18 03:51:16.483 077 13147.32 591.65 56980.21 88888.00 2010-03-18 03:51:17.483 077 13147.45 591.28 56980.33 88888.00 2010-03-18 03:51:18.483 077 13147.58 591.15 56980.70 88888.00 2010-03-18 03:51:19.483 077 13147.84 592.15 56980.45 88888.00 2010-03-18 03:51:20.483 077 13146.67 591.53 56979.59 88888.00 2010-03-18 03:51:21.483 077 13146.54 591.40 56980.09 88888.00 2010-03-18 03:51:22.483 077 13147.19 591.40 56979.96 88888.00 2010-03-18 03:51:23.483 077 13147.19 591.40 56980.82 88888.00 2010-03-18 03:51:24.483 077 13147.19 591.90 56980.45 88888.00 2010-03-18 03:51:25.483 077 13146.67 592.02 56980.09 88888.00 2010-03-18 03:51:26.483 077 13146.93 591.53 56980.21 88888.00 2010-03-18 03:51:27.483 077 13147.19 591.90 56980.57 88888.00 2010-03-18 03:51:28.483 077 13147.19 591.40 56980.21 88888.00 2010-03-18 03:51:29.483 077 13146.93 592.15 56980.21 88888.00 2010-03-18 03:51:30.483 077 13147.06 591.28 56979.84 88888.00 2010-03-18 03:51:31.483 077 13146.54 591.28 56980.21 88888.00 2010-03-18 03:51:32.483 077 13147.71 591.03 56980.21 88888.00 2010-03-18 03:51:33.483 077 13145.89 591.28 56980.45 88888.00 2010-03-18 03:51:34.483 077 13147.58 591.15 56979.84 88888.00 2010-03-18 03:51:35.483 077 13146.93 591.53 56979.35 88888.00 2010-03-18 03:51:36.483 077 13146.41 591.15 56980.09 88888.00 2010-03-18 03:51:37.483 077 13146.54 591.53 56980.57 88888.00 2010-03-18 03:51:38.483 077 13147.32 592.02 56979.96 88888.00 2010-03-18 03:51:39.483 077 13146.28 591.77 56979.47 88888.00 2010-03-18 03:51:40.483 077 13147.58 591.77 56979.35 88888.00 2010-03-18 03:51:41.483 077 13146.28 591.90 56979.59 88888.00 2010-03-18 03:51:42.483 077 13146.80 591.28 56980.21 88888.00 2010-03-18 03:51:43.483 077 13146.54 591.53 56979.35 88888.00 2010-03-18 03:51:44.483 077 13146.67 590.91 56980.33 88888.00 2010-03-18 03:51:45.483 077 13146.67 591.65 56979.84 88888.00 2010-03-18 03:51:46.483 077 13146.41 591.53 56979.72 88888.00 2010-03-18 03:51:47.483 077 13147.06 591.65 56978.98 88888.00 2010-03-18 03:51:48.483 077 13146.28 591.90 56979.84 88888.00 2010-03-18 03:51:49.483 077 13147.19 591.28 56980.09 88888.00 2010-03-18 03:51:50.483 077 13146.15 591.53 56979.47 88888.00 2010-03-18 03:51:51.483 077 13146.93 592.02 56979.84 88888.00 2010-03-18 03:51:52.483 077 13147.32 591.15 56979.96 88888.00 2010-03-18 03:51:53.483 077 13146.67 591.40 56979.11 88888.00 2010-03-18 03:51:54.483 077 13146.93 591.90 56979.47 88888.00 2010-03-18 03:51:55.483 077 13146.67 591.77 56979.11 88888.00 2010-03-18 03:51:56.483 077 13146.67 591.15 56978.98 88888.00 2010-03-18 03:51:57.483 077 13146.54 591.90 56979.84 88888.00 2010-03-18 03:51:58.483 077 13146.41 592.15 56979.59 88888.00 2010-03-18 03:51:59.483 077 13146.41 591.15 56979.59 88888.00 2010-03-18 03:52:00.483 077 13146.80 591.28 56979.35 88888.00 2010-03-18 03:52:01.483 077 13146.67 591.90 56979.35 88888.00 2010-03-18 03:52:02.483 077 13147.32 591.65 56978.98 88888.00 2010-03-18 03:52:03.483 077 13147.32 591.40 56978.98 88888.00 2010-03-18 03:52:04.483 077 13146.80 590.78 56979.23 88888.00 2010-03-18 03:52:05.483 077 13147.19 591.77 56978.86 88888.00 2010-03-18 03:52:06.483 077 13146.80 591.15 56979.35 88888.00 2010-03-18 03:52:07.483 077 13146.67 591.40 56978.62 88888.00 2010-03-18 03:52:08.483 077 13146.93 591.65 56978.50 88888.00 2010-03-18 03:52:09.483 077 13146.67 592.52 56979.59 88888.00 2010-03-18 03:52:10.483 077 13147.06 592.15 56978.98 88888.00 2010-03-18 03:52:11.483 077 13146.67 592.27 56978.98 88888.00 2010-03-18 03:52:12.483 077 13147.06 591.53 56978.98 88888.00 2010-03-18 03:52:13.483 077 13146.28 591.90 56978.98 88888.00 2010-03-18 03:52:14.483 077 13146.80 592.27 56979.47 88888.00 2010-03-18 03:52:15.483 077 13146.80 592.15 56978.74 88888.00 2010-03-18 03:52:16.483 077 13146.41 592.15 56978.74 88888.00 2010-03-18 03:52:17.483 077 13146.93 591.53 56978.50 88888.00 2010-03-18 03:52:18.483 077 13147.45 591.90 56978.62 88888.00 2010-03-18 03:52:19.483 077 13147.06 591.77 56978.50 88888.00 2010-03-18 03:52:20.483 077 13146.93 591.53 56978.74 88888.00 2010-03-18 03:52:21.483 077 13147.19 591.53 56978.62 88888.00 2010-03-18 03:52:22.483 077 13146.41 592.15 56978.62 88888.00 2010-03-18 03:52:23.483 077 13146.80 591.77 56978.37 88888.00 2010-03-18 03:52:24.483 077 13147.06 591.77 56978.86 88888.00 2010-03-18 03:52:25.483 077 13146.67 592.27 56978.25 88888.00 2010-03-18 03:52:26.483 077 13146.80 592.39 56977.15 88888.00 2010-03-18 03:52:27.483 077 13146.80 592.02 56978.13 88888.00 2010-03-18 03:52:28.483 077 13147.19 592.39 56977.88 88888.00 2010-03-18 03:52:29.483 077 13147.58 591.77 56978.25 88888.00 2010-03-18 03:52:30.483 077 13146.80 592.27 56978.00 88888.00 2010-03-18 03:52:31.483 077 13147.32 592.39 56977.64 88888.00 2010-03-18 03:52:32.483 077 13146.93 591.40 56978.50 88888.00 2010-03-18 03:52:33.483 077 13147.19 591.65 56978.13 88888.00 2010-03-18 03:52:34.483 077 13147.45 591.15 56978.50 88888.00 2010-03-18 03:52:35.483 077 13146.93 591.90 56978.50 88888.00 2010-03-18 03:52:36.483 077 13147.71 591.65 56977.64 88888.00 2010-03-18 03:52:37.483 077 13147.19 591.65 56977.76 88888.00 2010-03-18 03:52:38.483 077 13147.19 592.02 56977.15 88888.00 2010-03-18 03:52:39.483 077 13147.84 591.77 56977.76 88888.00 2010-03-18 03:52:40.483 077 13147.84 591.53 56977.76 88888.00 2010-03-18 03:52:41.483 077 13147.58 592.15 56977.27 88888.00 2010-03-18 03:52:42.483 077 13147.32 591.28 56977.76 88888.00 2010-03-18 03:52:43.483 077 13148.23 591.53 56977.88 88888.00 2010-03-18 03:52:44.483 077 13147.71 592.15 56977.39 88888.00 2010-03-18 03:52:45.483 077 13148.36 591.28 56977.27 88888.00 2010-03-18 03:52:46.483 077 13148.10 592.15 56977.27 88888.00 2010-03-18 03:52:47.483 077 13148.36 592.39 56977.39 88888.00 2010-03-18 03:52:48.483 077 13147.58 591.53 56977.64 88888.00 2010-03-18 03:52:49.483 077 13148.23 591.40 56977.39 88888.00 2010-03-18 03:52:50.483 077 13147.97 591.65 56977.39 88888.00 2010-03-18 03:52:51.483 077 13148.75 591.40 56977.27 88888.00 2010-03-18 03:52:52.483 077 13148.36 591.28 56977.39 88888.00 2010-03-18 03:52:53.483 077 13148.49 591.65 56977.64 88888.00 2010-03-18 03:52:54.483 077 13148.62 591.40 56977.88 88888.00 2010-03-18 03:52:55.483 077 13148.62 591.03 56977.39 88888.00 2010-03-18 03:52:56.483 077 13148.10 591.03 56978.00 88888.00 2010-03-18 03:52:57.483 077 13148.88 591.90 56976.91 88888.00 2010-03-18 03:52:58.483 077 13148.49 591.28 56977.64 88888.00 2010-03-18 03:52:59.483 077 13148.23 591.15 56976.78 88888.00 2010-03-18 03:53:00.483 077 13148.49 591.77 56977.27 88888.00 2010-03-18 03:53:01.483 077 13148.49 591.28 56977.64 88888.00 2010-03-18 03:53:02.483 077 13148.36 591.28 56976.78 88888.00 2010-03-18 03:53:03.483 077 13148.75 590.91 56977.15 88888.00 2010-03-18 03:53:04.483 077 13148.75 591.77 56977.39 88888.00 2010-03-18 03:53:05.483 077 13149.14 591.28 56977.39 88888.00 2010-03-18 03:53:06.483 077 13148.49 590.53 56976.54 88888.00 2010-03-18 03:53:07.483 077 13149.14 591.65 56976.78 88888.00 2010-03-18 03:53:08.483 077 13149.27 590.91 56976.78 88888.00 2010-03-18 03:53:09.483 077 13149.01 590.66 56976.91 88888.00 2010-03-18 03:53:10.483 077 13149.79 591.03 56977.15 88888.00 2010-03-18 03:53:11.483 077 13149.27 590.53 56976.91 88888.00 2010-03-18 03:53:12.483 077 13148.88 590.66 56976.29 88888.00 2010-03-18 03:53:13.483 077 13148.75 590.29 56976.54 88888.00 2010-03-18 03:53:14.483 077 13148.88 591.53 56976.42 88888.00 2010-03-18 03:53:15.483 077 13149.66 590.66 56976.91 88888.00 2010-03-18 03:53:16.483 077 13148.62 590.16 56976.42 88888.00 2010-03-18 03:53:17.483 077 13150.31 590.04 56976.91 88888.00 2010-03-18 03:53:18.483 077 13149.53 590.29 56976.17 88888.00 2010-03-18 03:53:19.483 077 13149.79 590.53 56976.78 88888.00 2010-03-18 03:53:20.483 077 13149.66 590.91 56976.17 88888.00 2010-03-18 03:53:21.483 077 13149.27 590.16 56976.78 88888.00 2010-03-18 03:53:22.483 077 13149.66 589.42 56976.66 88888.00 2010-03-18 03:53:23.483 077 13149.53 589.79 56976.78 88888.00 2010-03-18 03:53:24.483 077 13149.27 589.79 56976.42 88888.00 2010-03-18 03:53:25.483 077 13149.53 590.41 56977.15 88888.00 2010-03-18 03:53:26.483 077 13150.05 590.41 56977.15 88888.00 2010-03-18 03:53:27.483 077 13150.18 590.04 56976.54 88888.00 2010-03-18 03:53:28.483 077 13150.05 590.16 56976.66 88888.00 2010-03-18 03:53:29.483 077 13150.05 590.29 56976.91 88888.00 2010-03-18 03:53:30.483 077 13149.66 589.79 56976.66 88888.00 2010-03-18 03:53:31.483 077 13150.05 589.79 56976.29 88888.00 2010-03-18 03:53:32.483 077 13150.31 588.80 56976.42 88888.00 2010-03-18 03:53:33.483 077 13149.66 589.79 56976.17 88888.00 2010-03-18 03:53:34.483 077 13149.53 589.54 56975.80 88888.00 2010-03-18 03:53:35.483 077 13150.05 588.80 56976.17 88888.00 2010-03-18 03:53:36.483 077 13150.05 589.67 56976.42 88888.00 2010-03-18 03:53:37.483 077 13150.31 589.17 56976.91 88888.00 2010-03-18 03:53:38.483 077 13150.18 589.42 56976.42 88888.00 2010-03-18 03:53:39.483 077 13149.40 589.54 56976.54 88888.00 2010-03-18 03:53:40.483 077 13149.40 589.42 56976.29 88888.00 2010-03-18 03:53:41.483 077 13149.14 588.80 56975.93 88888.00 2010-03-18 03:53:42.483 077 13149.40 588.80 56976.54 88888.00 2010-03-18 03:53:43.483 077 13150.18 589.05 56975.56 88888.00 2010-03-18 03:53:44.483 077 13149.01 589.30 56975.93 88888.00 2010-03-18 03:53:45.483 077 13149.53 588.55 56976.42 88888.00 2010-03-18 03:53:46.483 077 13149.79 589.05 56976.17 88888.00 2010-03-18 03:53:47.483 077 13149.66 588.68 56976.42 88888.00 2010-03-18 03:53:48.483 077 13149.01 588.68 56976.17 88888.00 2010-03-18 03:53:49.483 077 13150.18 588.68 56976.91 88888.00 2010-03-18 03:53:50.483 077 13149.40 588.92 56976.29 88888.00 2010-03-18 03:53:51.483 077 13149.92 589.42 56976.29 88888.00 2010-03-18 03:53:52.483 077 13149.40 589.30 56975.68 88888.00 2010-03-18 03:53:53.483 077 13148.88 589.05 56976.17 88888.00 2010-03-18 03:53:54.483 077 13149.01 588.80 56976.29 88888.00 2010-03-18 03:53:55.483 077 13149.40 588.80 56975.93 88888.00 2010-03-18 03:53:56.483 077 13150.05 588.43 56975.93 88888.00 2010-03-18 03:53:57.483 077 13149.01 588.55 56975.93 88888.00 2010-03-18 03:53:58.483 077 13148.23 588.06 56975.80 88888.00 2010-03-18 03:53:59.483 077 13148.88 588.68 56975.56 88888.00 2010-03-18 03:54:00.483 077 13149.27 588.18 56975.68 88888.00 2010-03-18 03:54:01.483 077 13149.27 587.81 56976.42 88888.00 2010-03-18 03:54:02.483 077 13149.01 588.18 56976.05 88888.00 2010-03-18 03:54:03.483 077 13148.23 587.93 56976.29 88888.00 2010-03-18 03:54:04.483 077 13148.75 588.18 56975.80 88888.00 2010-03-18 03:54:05.483 077 13148.88 588.80 56976.05 88888.00 2010-03-18 03:54:06.483 077 13148.62 588.55 56976.05 88888.00 2010-03-18 03:54:07.483 077 13148.75 588.68 56975.32 88888.00 2010-03-18 03:54:08.483 077 13148.49 588.43 56975.80 88888.00 2010-03-18 03:54:09.483 077 13148.88 588.06 56975.44 88888.00 2010-03-18 03:54:10.483 077 13149.27 588.55 56975.32 88888.00 2010-03-18 03:54:11.483 077 13148.88 587.93 56976.05 88888.00 2010-03-18 03:54:12.483 077 13148.75 588.31 56975.80 88888.00 2010-03-18 03:54:13.483 077 13148.49 588.18 56975.44 88888.00 2010-03-18 03:54:14.483 077 13148.49 588.31 56975.07 88888.00 2010-03-18 03:54:15.483 077 13148.23 588.31 56975.56 88888.00 2010-03-18 03:54:16.483 077 13149.27 588.06 56975.32 88888.00 2010-03-18 03:54:17.483 077 13148.49 588.06 56975.32 88888.00 2010-03-18 03:54:18.483 077 13148.75 588.31 56975.32 88888.00 2010-03-18 03:54:19.483 077 13148.62 588.80 56975.20 88888.00 2010-03-18 03:54:20.483 077 13148.49 588.31 56974.70 88888.00 2010-03-18 03:54:21.483 077 13148.49 587.93 56975.32 88888.00 2010-03-18 03:54:22.483 077 13149.01 587.69 56975.32 88888.00 2010-03-18 03:54:23.483 077 13148.62 588.55 56975.20 88888.00 2010-03-18 03:54:24.483 077 13149.01 587.93 56974.70 88888.00 2010-03-18 03:54:25.483 077 13148.75 587.93 56975.20 88888.00 2010-03-18 03:54:26.483 077 13148.88 588.43 56975.32 88888.00 2010-03-18 03:54:27.483 077 13148.62 587.81 56975.20 88888.00 2010-03-18 03:54:28.483 077 13148.88 587.93 56974.34 88888.00 2010-03-18 03:54:29.483 077 13149.27 587.31 56974.70 88888.00 2010-03-18 03:54:30.483 077 13148.88 588.31 56974.70 88888.00 2010-03-18 03:54:31.483 077 13148.23 587.93 56974.58 88888.00 2010-03-18 03:54:32.483 077 13148.49 588.43 56974.70 88888.00 2010-03-18 03:54:33.483 077 13148.36 587.69 56974.58 88888.00 2010-03-18 03:54:34.483 077 13149.01 587.69 56974.83 88888.00 2010-03-18 03:54:35.483 077 13148.62 587.81 56975.07 88888.00 2010-03-18 03:54:36.483 077 13148.62 587.69 56974.70 88888.00 2010-03-18 03:54:37.483 077 13147.71 587.31 56975.07 88888.00 2010-03-18 03:54:38.483 077 13148.88 588.18 56974.70 88888.00 2010-03-18 03:54:39.483 077 13148.49 588.06 56974.83 88888.00 2010-03-18 03:54:40.483 077 13148.62 587.69 56974.21 88888.00 2010-03-18 03:54:41.483 077 13148.88 587.93 56975.07 88888.00 2010-03-18 03:54:42.483 077 13148.23 588.06 56974.21 88888.00 2010-03-18 03:54:43.483 077 13148.10 587.44 56974.46 88888.00 2010-03-18 03:54:44.483 077 13148.62 588.06 56974.34 88888.00 2010-03-18 03:54:45.483 077 13149.14 587.31 56975.20 88888.00 2010-03-18 03:54:46.483 077 13148.36 587.44 56974.34 88888.00 2010-03-18 03:54:47.483 077 13148.10 587.56 56973.73 88888.00 2010-03-18 03:54:48.483 077 13147.58 587.44 56974.58 88888.00 2010-03-18 03:54:49.483 077 13147.97 587.81 56974.34 88888.00 2010-03-18 03:54:50.483 077 13148.10 587.69 56974.21 88888.00 2010-03-18 03:54:51.483 077 13147.97 587.81 56974.09 88888.00 2010-03-18 03:54:52.483 077 13147.71 588.18 56973.85 88888.00 2010-03-18 03:54:53.483 077 13147.58 586.94 56974.58 88888.00 2010-03-18 03:54:54.483 077 13147.84 587.69 56974.34 88888.00 2010-03-18 03:54:55.483 077 13147.58 587.19 56973.97 88888.00 2010-03-18 03:54:56.483 077 13147.32 588.06 56973.36 88888.00 2010-03-18 03:54:57.483 077 13147.84 587.81 56974.09 88888.00 2010-03-18 03:54:58.483 077 13147.19 586.82 56973.85 88888.00 2010-03-18 03:54:59.483 077 13148.10 586.94 56973.97 88888.00 2010-03-18 03:55:00.483 077 13147.84 587.07 56973.85 88888.00 2010-03-18 03:55:01.483 077 13147.32 586.82 56973.36 88888.00 2010-03-18 03:55:02.483 077 13147.32 587.19 56974.09 88888.00 2010-03-18 03:55:03.483 077 13147.32 587.44 56974.70 88888.00 2010-03-18 03:55:04.483 077 13147.45 587.56 56974.46 88888.00 2010-03-18 03:55:05.483 077 13146.67 587.44 56974.21 88888.00 2010-03-18 03:55:06.483 077 13147.06 587.69 56973.85 88888.00 2010-03-18 03:55:07.483 077 13146.41 588.06 56973.48 88888.00 2010-03-18 03:55:08.483 077 13147.19 587.31 56973.48 88888.00 2010-03-18 03:55:09.483 077 13146.67 588.06 56973.97 88888.00 2010-03-18 03:55:10.483 077 13146.93 587.56 56973.48 88888.00 2010-03-18 03:55:11.483 077 13146.80 588.18 56973.73 88888.00 2010-03-18 03:55:12.483 077 13146.41 586.94 56973.97 88888.00 2010-03-18 03:55:13.483 077 13146.54 587.69 56973.36 88888.00 2010-03-18 03:55:14.483 077 13146.54 588.18 56973.61 88888.00 2010-03-18 03:55:15.483 077 13146.15 588.06 56973.11 88888.00 2010-03-18 03:55:16.483 077 13146.28 587.93 56973.11 88888.00 2010-03-18 03:55:17.483 077 13147.19 588.18 56973.48 88888.00 2010-03-18 03:55:18.483 077 13146.41 587.44 56973.11 88888.00 2010-03-18 03:55:19.483 077 13146.28 588.06 56973.36 88888.00 2010-03-18 03:55:20.483 077 13145.50 588.06 56973.11 88888.00 2010-03-18 03:55:21.483 077 13147.06 588.31 56973.36 88888.00 2010-03-18 03:55:22.483 077 13146.28 587.81 56973.48 88888.00 2010-03-18 03:55:23.483 077 13146.80 588.31 56973.11 88888.00 2010-03-18 03:55:24.483 077 13146.02 588.80 56972.75 88888.00 2010-03-18 03:55:25.483 077 13147.19 588.68 56973.11 88888.00 2010-03-18 03:55:26.483 077 13146.54 588.31 56973.24 88888.00 2010-03-18 03:55:27.483 077 13146.15 588.92 56973.24 88888.00 2010-03-18 03:55:28.483 077 13146.15 588.43 56973.24 88888.00 2010-03-18 03:55:29.483 077 13146.54 588.43 56972.75 88888.00 2010-03-18 03:55:30.483 077 13146.28 589.42 56972.62 88888.00 2010-03-18 03:55:31.483 077 13145.63 588.55 56972.75 88888.00 2010-03-18 03:55:32.483 077 13145.89 589.05 56972.87 88888.00 2010-03-18 03:55:33.483 077 13146.67 589.30 56973.24 88888.00 2010-03-18 03:55:34.483 077 13146.54 588.80 56973.24 88888.00 2010-03-18 03:55:35.483 077 13147.06 588.18 56973.24 88888.00 2010-03-18 03:55:36.483 077 13146.41 588.92 56973.24 88888.00 2010-03-18 03:55:37.483 077 13146.41 589.30 56972.62 88888.00 2010-03-18 03:55:38.483 077 13147.19 588.43 56972.75 88888.00 2010-03-18 03:55:39.483 077 13146.41 588.80 56972.62 88888.00 2010-03-18 03:55:40.483 077 13146.67 589.17 56973.24 88888.00 2010-03-18 03:55:41.483 077 13146.67 588.92 56972.75 88888.00 2010-03-18 03:55:42.483 077 13146.93 588.80 56973.24 88888.00 2010-03-18 03:55:43.483 077 13147.58 589.30 56972.75 88888.00 2010-03-18 03:55:44.483 077 13146.93 588.43 56972.99 88888.00 2010-03-18 03:55:45.483 077 13146.93 589.54 56972.26 88888.00 2010-03-18 03:55:46.483 077 13147.71 589.30 56972.62 88888.00 2010-03-18 03:55:47.483 077 13147.19 589.05 56973.11 88888.00 2010-03-18 03:55:48.483 077 13147.97 589.05 56973.11 88888.00 2010-03-18 03:55:49.483 077 13147.19 589.54 56972.50 88888.00 2010-03-18 03:55:50.483 077 13148.10 589.17 56972.26 88888.00 2010-03-18 03:55:51.483 077 13147.45 589.54 56972.99 88888.00 2010-03-18 03:55:52.483 077 13147.71 589.54 56972.99 88888.00 2010-03-18 03:55:53.483 077 13147.45 588.92 56972.87 88888.00 2010-03-18 03:55:54.483 077 13147.97 590.29 56972.75 88888.00 2010-03-18 03:55:55.483 077 13148.23 589.17 56972.62 88888.00 2010-03-18 03:55:56.483 077 13147.58 589.79 56972.14 88888.00 2010-03-18 03:55:57.483 077 13147.84 589.30 56972.26 88888.00 2010-03-18 03:55:58.483 077 13147.71 589.67 56972.38 88888.00 2010-03-18 03:55:59.483 077 13148.23 589.92 56972.99 88888.00 2010-03-18 03:56:00.483 077 13147.45 589.79 56972.50 88888.00 2010-03-18 03:56:01.483 077 13148.62 589.30 56972.99 88888.00 2010-03-18 03:56:02.483 077 13148.49 589.79 56972.38 88888.00 2010-03-18 03:56:03.483 077 13147.58 589.92 56972.87 88888.00 2010-03-18 03:56:04.483 077 13147.84 589.42 56972.99 88888.00 2010-03-18 03:56:05.483 077 13147.84 590.29 56972.75 88888.00 2010-03-18 03:56:06.483 077 13148.10 590.53 56972.38 88888.00 2010-03-18 03:56:07.483 077 13147.84 589.17 56972.99 88888.00 2010-03-18 03:56:08.483 077 13147.97 589.42 56973.61 88888.00 2010-03-18 03:56:09.483 077 13148.23 589.92 56972.75 88888.00 2010-03-18 03:56:10.483 077 13148.36 589.92 56972.50 88888.00 2010-03-18 03:56:11.483 077 13148.49 590.41 56973.24 88888.00 2010-03-18 03:56:12.483 077 13148.23 590.66 56972.26 88888.00 2010-03-18 03:56:13.483 077 13148.49 589.67 56972.50 88888.00 2010-03-18 03:56:14.483 077 13147.32 590.16 56972.50 88888.00 2010-03-18 03:56:15.483 077 13147.97 590.29 56972.75 88888.00 2010-03-18 03:56:16.483 077 13148.36 590.66 56972.50 88888.00 2010-03-18 03:56:17.483 077 13148.23 590.41 56972.50 88888.00 2010-03-18 03:56:18.483 077 13147.97 590.29 56972.87 88888.00 2010-03-18 03:56:19.483 077 13148.10 589.92 56972.14 88888.00 2010-03-18 03:56:20.483 077 13147.71 590.66 56972.38 88888.00 2010-03-18 03:56:21.483 077 13147.58 591.53 56972.75 88888.00 2010-03-18 03:56:22.483 077 13147.97 591.77 56972.99 88888.00 2010-03-18 03:56:23.483 077 13147.19 591.40 56972.87 88888.00 2010-03-18 03:56:24.483 077 13147.71 591.28 56972.62 88888.00 2010-03-18 03:56:25.483 077 13148.36 591.77 56972.75 88888.00 2010-03-18 03:56:26.483 077 13147.84 591.03 56972.99 88888.00 2010-03-18 03:56:27.483 077 13147.84 591.53 56972.26 88888.00 2010-03-18 03:56:28.483 077 13147.32 591.77 56972.26 88888.00 2010-03-18 03:56:29.483 077 13147.58 591.65 56972.38 88888.00 2010-03-18 03:56:30.483 077 13147.97 591.40 56973.24 88888.00 2010-03-18 03:56:31.483 077 13147.45 592.02 56972.14 88888.00 2010-03-18 03:56:32.483 077 13147.71 592.15 56972.75 88888.00 2010-03-18 03:56:33.483 077 13147.19 592.15 56972.50 88888.00 2010-03-18 03:56:34.483 077 13148.10 592.76 56972.99 88888.00 2010-03-18 03:56:35.483 077 13147.84 592.02 56972.75 88888.00 2010-03-18 03:56:36.483 077 13147.06 592.39 56972.26 88888.00 2010-03-18 03:56:37.483 077 13147.45 593.01 56971.77 88888.00 2010-03-18 03:56:38.483 077 13147.58 592.39 56972.14 88888.00 2010-03-18 03:56:39.483 077 13148.10 593.26 56972.26 88888.00 2010-03-18 03:56:40.483 077 13147.58 592.76 56972.75 88888.00 2010-03-18 03:56:41.483 077 13147.71 592.64 56971.53 88888.00 2010-03-18 03:56:42.483 077 13147.84 592.39 56972.50 88888.00 2010-03-18 03:56:43.483 077 13148.10 592.76 56971.89 88888.00 2010-03-18 03:56:44.483 077 13148.75 592.27 56972.02 88888.00 2010-03-18 03:56:45.483 077 13148.10 592.89 56972.50 88888.00 2010-03-18 03:56:46.483 077 13147.97 592.76 56973.11 88888.00 2010-03-18 03:56:47.483 077 13148.62 592.76 56971.77 88888.00 2010-03-18 03:56:48.483 077 13149.14 593.01 56972.50 88888.00 2010-03-18 03:56:49.483 077 13148.88 592.15 56972.62 88888.00 2010-03-18 03:56:50.483 077 13148.49 592.39 56972.50 88888.00 2010-03-18 03:56:51.483 077 13147.97 592.89 56972.99 88888.00 2010-03-18 03:56:52.483 077 13148.36 592.64 56972.38 88888.00 2010-03-18 03:56:53.483 077 13148.49 593.14 56972.50 88888.00 2010-03-18 03:56:54.483 077 13149.53 592.52 56972.14 88888.00 2010-03-18 03:56:55.483 077 13149.53 593.01 56972.50 88888.00 2010-03-18 03:56:56.483 077 13149.14 592.52 56972.26 88888.00 2010-03-18 03:56:57.483 077 13149.27 592.64 56972.38 88888.00 2010-03-18 03:56:58.483 077 13148.49 593.26 56972.62 88888.00 2010-03-18 03:56:59.483 077 13149.27 593.01 56972.38 88888.00 2010-03-18 03:57:00.483 077 13149.14 593.01 56972.62 88888.00 2010-03-18 03:57:01.483 077 13149.53 593.26 56972.50 88888.00 2010-03-18 03:57:02.483 077 13149.01 593.14 56972.99 88888.00 2010-03-18 03:57:03.483 077 13149.79 592.39 56972.75 88888.00 2010-03-18 03:57:04.483 077 13149.79 592.89 56972.38 88888.00 2010-03-18 03:57:05.483 077 13149.66 593.14 56972.75 88888.00 2010-03-18 03:57:06.483 077 13149.27 592.52 56972.02 88888.00 2010-03-18 03:57:07.483 077 13149.92 592.52 56972.75 88888.00 2010-03-18 03:57:08.483 077 13150.18 592.64 56972.38 88888.00 2010-03-18 03:57:09.483 077 13150.31 593.01 56972.62 88888.00 2010-03-18 03:57:10.483 077 13150.31 592.64 56972.75 88888.00 2010-03-18 03:57:11.483 077 13150.57 592.64 56972.38 88888.00 2010-03-18 03:57:12.483 077 13150.18 592.27 56972.75 88888.00 2010-03-18 03:57:13.483 077 13150.31 592.64 56972.87 88888.00 2010-03-18 03:57:14.483 077 13150.44 592.64 56971.89 88888.00 2010-03-18 03:57:15.483 077 13150.57 592.39 56972.02 88888.00 2010-03-18 03:57:16.483 077 13150.31 592.39 56972.38 88888.00 2010-03-18 03:57:17.483 077 13150.57 592.76 56972.14 88888.00 2010-03-18 03:57:18.483 077 13150.44 592.39 56971.77 88888.00 2010-03-18 03:57:19.483 077 13150.57 591.40 56971.28 88888.00 2010-03-18 03:57:20.483 077 13150.70 591.90 56972.26 88888.00 2010-03-18 03:57:21.483 077 13151.09 591.40 56971.65 88888.00 2010-03-18 03:57:22.483 077 13150.83 591.53 56972.14 88888.00 2010-03-18 03:57:23.483 077 13151.35 591.53 56971.77 88888.00 2010-03-18 03:57:24.483 077 13150.83 591.15 56972.38 88888.00 2010-03-18 03:57:25.483 077 13150.83 591.53 56971.77 88888.00 2010-03-18 03:57:26.483 077 13151.74 591.53 56971.53 88888.00 2010-03-18 03:57:27.483 077 13150.70 590.41 56972.02 88888.00 2010-03-18 03:57:28.483 077 13151.09 591.53 56971.65 88888.00 2010-03-18 03:57:29.483 077 13150.96 590.91 56972.02 88888.00 2010-03-18 03:57:30.483 077 13151.61 591.65 56972.14 88888.00 2010-03-18 03:57:31.483 077 13151.61 591.77 56971.28 88888.00 2010-03-18 03:57:32.483 077 13152.00 591.28 56971.89 88888.00 2010-03-18 03:57:33.483 077 13151.35 590.91 56971.65 88888.00 2010-03-18 03:57:34.483 077 13151.74 590.91 56971.04 88888.00 2010-03-18 03:57:35.483 077 13151.87 590.16 56972.14 88888.00 2010-03-18 03:57:36.483 077 13151.74 591.03 56971.89 88888.00 2010-03-18 03:57:37.483 077 13151.09 591.40 56971.40 88888.00 2010-03-18 03:57:38.483 077 13151.35 591.65 56971.40 88888.00 2010-03-18 03:57:39.483 077 13152.26 592.15 56971.89 88888.00 2010-03-18 03:57:40.483 077 13151.48 591.53 56972.26 88888.00 2010-03-18 03:57:41.483 077 13151.35 591.53 56971.77 88888.00 2010-03-18 03:57:42.483 077 13151.22 591.90 56972.50 88888.00 2010-03-18 03:57:43.483 077 13151.87 592.02 56971.77 88888.00 2010-03-18 03:57:44.483 077 13151.87 592.27 56972.38 88888.00 2010-03-18 03:57:45.483 077 13151.48 592.39 56972.50 88888.00 2010-03-18 03:57:46.483 077 13150.96 591.90 56971.89 88888.00 2010-03-18 03:57:47.483 077 13151.22 592.76 56972.02 88888.00 2010-03-18 03:57:48.483 077 13152.00 592.52 56972.02 88888.00 2010-03-18 03:57:49.483 077 13151.09 592.52 56971.89 88888.00 2010-03-18 03:57:50.483 077 13151.61 593.14 56972.02 88888.00 2010-03-18 03:57:51.483 077 13151.61 593.38 56971.40 88888.00 2010-03-18 03:57:52.483 077 13151.35 593.14 56972.14 88888.00 2010-03-18 03:57:53.483 077 13151.35 592.76 56971.77 88888.00 2010-03-18 03:57:54.483 077 13152.13 593.14 56971.77 88888.00 2010-03-18 03:57:55.483 077 13151.35 593.14 56972.02 88888.00 2010-03-18 03:57:56.483 077 13151.09 593.38 56972.26 88888.00 2010-03-18 03:57:57.483 077 13151.87 593.63 56972.02 88888.00 2010-03-18 03:57:58.483 077 13151.74 594.25 56971.65 88888.00 2010-03-18 03:57:59.483 077 13151.48 594.13 56972.50 88888.00 2010-03-18 03:58:00.483 077 13151.48 594.37 56972.26 88888.00 2010-03-18 03:58:01.483 077 13151.87 594.25 56972.99 88888.00 2010-03-18 03:58:02.483 077 13151.22 594.62 56973.24 88888.00 2010-03-18 03:58:03.483 077 13152.52 594.62 56972.14 88888.00 2010-03-18 03:58:04.483 077 13151.35 594.50 56972.87 88888.00 2010-03-18 03:58:05.483 077 13152.13 595.37 56972.87 88888.00 2010-03-18 03:58:06.483 077 13151.61 595.12 56972.14 88888.00 2010-03-18 03:58:07.483 077 13152.39 595.24 56972.62 88888.00 2010-03-18 03:58:08.483 077 13152.65 595.24 56972.62 88888.00 2010-03-18 03:58:09.483 077 13152.39 594.87 56973.11 88888.00 2010-03-18 03:58:10.483 077 13152.78 595.24 56972.50 88888.00 2010-03-18 03:58:11.483 077 13153.17 595.49 56972.50 88888.00 2010-03-18 03:58:12.483 077 13152.65 594.99 56972.14 88888.00 2010-03-18 03:58:13.483 077 13152.78 595.49 56973.24 88888.00 2010-03-18 03:58:14.483 077 13153.56 595.37 56972.75 88888.00 2010-03-18 03:58:15.483 077 13153.56 595.49 56972.38 88888.00 2010-03-18 03:58:16.483 077 13153.56 595.37 56972.99 88888.00 2010-03-18 03:58:17.483 077 13152.78 596.23 56973.24 88888.00 2010-03-18 03:58:18.483 077 13152.91 596.48 56972.87 88888.00 2010-03-18 03:58:19.483 077 13153.04 595.98 56973.24 88888.00 2010-03-18 03:58:20.483 077 13154.47 596.23 56972.62 88888.00 2010-03-18 03:58:21.483 077 13153.17 595.98 56973.48 88888.00 2010-03-18 03:58:22.483 077 13153.17 596.48 56973.36 88888.00 2010-03-18 03:58:23.483 077 13153.17 596.73 56973.36 88888.00 2010-03-18 03:58:24.483 077 13153.30 596.98 56973.61 88888.00 2010-03-18 03:58:25.483 077 13153.04 596.23 56973.48 88888.00 2010-03-18 03:58:26.483 077 13153.82 596.48 56972.99 88888.00 2010-03-18 03:58:27.483 077 13153.43 596.11 56972.62 88888.00 2010-03-18 03:58:28.483 077 13153.30 596.85 56972.99 88888.00 2010-03-18 03:58:29.483 077 13153.56 596.60 56972.50 88888.00 2010-03-18 03:58:30.483 077 13153.56 596.60 56974.09 88888.00 2010-03-18 03:58:31.483 077 13153.30 596.48 56972.99 88888.00 2010-03-18 03:58:32.483 077 13152.91 596.48 56972.75 88888.00 2010-03-18 03:58:33.483 077 13153.30 596.98 56973.24 88888.00 2010-03-18 03:58:34.483 077 13153.30 596.73 56973.24 88888.00 2010-03-18 03:58:35.483 077 13153.17 596.60 56972.99 88888.00 2010-03-18 03:58:36.483 077 13153.43 596.85 56973.11 88888.00 2010-03-18 03:58:37.483 077 13153.17 596.60 56973.11 88888.00 2010-03-18 03:58:38.483 077 13153.17 596.98 56973.48 88888.00 2010-03-18 03:58:39.483 077 13153.56 596.73 56973.36 88888.00 2010-03-18 03:58:40.483 077 13153.56 597.35 56973.36 88888.00 2010-03-18 03:58:41.483 077 13153.43 597.22 56973.11 88888.00 2010-03-18 03:58:42.483 077 13153.04 597.35 56973.48 88888.00 2010-03-18 03:58:43.483 077 13152.91 597.10 56973.11 88888.00 2010-03-18 03:58:44.483 077 13152.78 597.72 56972.50 88888.00 2010-03-18 03:58:45.483 077 13153.56 596.98 56972.62 88888.00 2010-03-18 03:58:46.483 077 13153.43 596.98 56972.50 88888.00 2010-03-18 03:58:47.483 077 13152.65 597.59 56973.36 88888.00 2010-03-18 03:58:48.483 077 13153.17 597.35 56972.62 88888.00 2010-03-18 03:58:49.483 077 13152.78 597.59 56972.50 88888.00 2010-03-18 03:58:50.483 077 13152.52 596.85 56973.24 88888.00 2010-03-18 03:58:51.483 077 13153.17 597.22 56972.99 88888.00 2010-03-18 03:58:52.483 077 13152.78 597.22 56972.75 88888.00 2010-03-18 03:58:53.483 077 13153.30 597.22 56972.75 88888.00 2010-03-18 03:58:54.483 077 13153.30 597.35 56973.24 88888.00 2010-03-18 03:58:55.483 077 13153.04 597.10 56972.38 88888.00 2010-03-18 03:58:56.483 077 13152.91 597.84 56972.75 88888.00 2010-03-18 03:58:57.483 077 13152.78 597.59 56972.14 88888.00 2010-03-18 03:58:58.483 077 13153.17 596.98 56972.75 88888.00 2010-03-18 03:58:59.483 077 13153.56 597.35 56972.75 88888.00 2010-03-18 03:59:00.483 077 13153.82 597.22 56972.38 88888.00 2010-03-18 03:59:01.483 077 13153.04 597.59 56972.26 88888.00 2010-03-18 03:59:02.483 077 13153.30 597.22 56972.26 88888.00 2010-03-18 03:59:03.483 077 13153.04 597.22 56972.02 88888.00 2010-03-18 03:59:04.483 077 13153.30 597.59 56972.50 88888.00 2010-03-18 03:59:05.483 077 13153.82 597.59 56972.87 88888.00 2010-03-18 03:59:06.483 077 13153.69 598.21 56972.50 88888.00 2010-03-18 03:59:07.483 077 13153.17 597.97 56972.99 88888.00 2010-03-18 03:59:08.483 077 13153.69 596.98 56972.38 88888.00 2010-03-18 03:59:09.483 077 13153.82 597.84 56972.38 88888.00 2010-03-18 03:59:10.483 077 13153.56 597.22 56972.38 88888.00 2010-03-18 03:59:11.483 077 13153.56 597.35 56972.14 88888.00 2010-03-18 03:59:12.483 077 13153.56 597.22 56972.02 88888.00 2010-03-18 03:59:13.483 077 13154.47 597.47 56972.26 88888.00 2010-03-18 03:59:14.483 077 13153.82 596.85 56971.89 88888.00 2010-03-18 03:59:15.483 077 13154.73 597.47 56971.77 88888.00 2010-03-18 03:59:16.483 077 13153.95 596.98 56972.02 88888.00 2010-03-18 03:59:17.483 077 13154.47 597.47 56972.38 88888.00 2010-03-18 03:59:18.483 077 13154.34 597.59 56972.02 88888.00 2010-03-18 03:59:19.483 077 13153.82 597.22 56971.65 88888.00 2010-03-18 03:59:20.483 077 13154.60 597.47 56972.14 88888.00 2010-03-18 03:59:21.483 077 13154.47 596.98 56971.77 88888.00 2010-03-18 03:59:22.483 077 13154.73 597.35 56972.62 88888.00 2010-03-18 03:59:23.483 077 13154.99 597.35 56971.89 88888.00 2010-03-18 03:59:24.483 077 13155.12 597.10 56971.89 88888.00 2010-03-18 03:59:25.483 077 13154.86 596.73 56971.04 88888.00 2010-03-18 03:59:26.483 077 13155.25 597.35 56971.53 88888.00 2010-03-18 03:59:27.483 077 13155.51 597.10 56971.89 88888.00 2010-03-18 03:59:28.483 077 13155.51 596.98 56972.02 88888.00 2010-03-18 03:59:29.483 077 13155.38 597.59 56972.26 88888.00 2010-03-18 03:59:30.483 077 13155.90 596.98 56972.38 88888.00 2010-03-18 03:59:31.483 077 13156.03 596.98 56971.77 88888.00 2010-03-18 03:59:32.483 077 13155.90 597.10 56971.16 88888.00 2010-03-18 03:59:33.483 077 13156.42 597.35 56971.40 88888.00 2010-03-18 03:59:34.483 077 13156.03 596.85 56971.77 88888.00 2010-03-18 03:59:35.483 077 13156.16 597.22 56971.53 88888.00 2010-03-18 03:59:36.483 077 13156.68 596.73 56971.77 88888.00 2010-03-18 03:59:37.483 077 13156.68 596.85 56970.67 88888.00 2010-03-18 03:59:38.483 077 13156.94 596.48 56971.28 88888.00 2010-03-18 03:59:39.483 077 13156.94 596.98 56972.02 88888.00 2010-03-18 03:59:40.483 077 13156.03 597.35 56972.02 88888.00 2010-03-18 03:59:41.483 077 13156.42 597.47 56971.16 88888.00 2010-03-18 03:59:42.483 077 13157.20 596.60 56971.65 88888.00 2010-03-18 03:59:43.483 077 13157.72 597.10 56971.65 88888.00 2010-03-18 03:59:44.483 077 13157.46 596.48 56972.26 88888.00 2010-03-18 03:59:45.483 077 13157.46 596.85 56971.53 88888.00 2010-03-18 03:59:46.483 077 13157.07 597.22 56972.38 88888.00 2010-03-18 03:59:47.483 077 13156.81 596.73 56971.77 88888.00 2010-03-18 03:59:48.483 077 13157.72 596.73 56971.89 88888.00 2010-03-18 03:59:49.483 077 13157.59 596.85 56971.77 88888.00 2010-03-18 03:59:50.483 077 13158.11 596.85 56971.53 88888.00 2010-03-18 03:59:51.483 077 13157.46 596.60 56972.02 88888.00 2010-03-18 03:59:52.483 077 13156.81 597.35 56972.38 88888.00 2010-03-18 03:59:53.483 077 13157.98 597.47 56971.40 88888.00 2010-03-18 03:59:54.483 077 13157.59 597.47 56972.02 88888.00 2010-03-18 03:59:55.483 077 13157.07 596.60 56972.02 88888.00 2010-03-18 04:00:00.483 077 13157.59 596.60 56972.02 88888.00 2010-03-18 04:00:01.483 077 13157.85 597.35 56972.02 88888.00 2010-03-18 04:00:02.483 077 13157.07 596.36 56971.89 88888.00 2010-03-18 04:00:03.483 077 13158.11 596.73 56973.24 88888.00 2010-03-18 04:00:04.483 077 13157.59 596.60 56972.02 88888.00 2010-03-18 04:00:05.483 077 13156.68 597.35 56972.38 88888.00 2010-03-18 04:00:06.483 077 13157.07 597.10 56972.87 88888.00 2010-03-18 04:00:07.483 077 13157.20 597.35 56972.02 88888.00 2010-03-18 04:00:08.483 077 13157.33 596.85 56971.89 88888.00 2010-03-18 04:00:09.483 077 13156.81 597.35 56972.75 88888.00 2010-03-18 04:00:10.483 077 13156.55 597.35 56972.26 88888.00 2010-03-18 04:00:11.483 077 13157.07 596.98 56972.62 88888.00 2010-03-18 04:00:12.483 077 13157.46 596.85 56972.02 88888.00 2010-03-18 04:00:13.483 077 13157.20 597.59 56972.02 88888.00 2010-03-18 04:00:14.483 077 13156.81 597.35 56972.26 88888.00 2010-03-18 04:00:15.483 077 13156.55 597.47 56972.02 88888.00 2010-03-18 04:00:16.483 077 13156.94 597.47 56972.26 88888.00 2010-03-18 04:00:17.483 077 13156.81 597.84 56972.62 88888.00 2010-03-18 04:00:18.483 077 13156.94 597.35 56972.14 88888.00 2010-03-18 04:00:19.483 077 13156.42 597.10 56972.38 88888.00 2010-03-18 04:00:20.483 077 13156.16 597.97 56971.65 88888.00 2010-03-18 04:00:21.483 077 13157.07 597.84 56972.50 88888.00 2010-03-18 04:00:22.483 077 13156.94 596.98 56971.77 88888.00 2010-03-18 04:00:23.483 077 13156.55 596.60 56972.14 88888.00 2010-03-18 04:00:24.483 077 13157.33 597.47 56972.38 88888.00 2010-03-18 04:00:25.483 077 13156.55 597.97 56971.89 88888.00 2010-03-18 04:00:26.483 077 13156.42 597.59 56972.38 88888.00 2010-03-18 04:00:27.483 077 13157.33 597.35 56972.02 88888.00 2010-03-18 04:00:28.483 077 13157.20 597.35 56971.53 88888.00 2010-03-18 04:00:29.483 077 13156.81 596.85 56971.89 88888.00 2010-03-18 04:00:30.483 077 13156.16 597.59 56972.62 88888.00 2010-03-18 04:00:31.483 077 13156.42 597.84 56972.26 88888.00 2010-03-18 04:00:32.483 077 13157.07 597.84 56971.40 88888.00 2010-03-18 04:00:33.483 077 13156.68 598.21 56971.53 88888.00 2010-03-18 04:00:34.483 077 13156.16 597.97 56971.77 88888.00 2010-03-18 04:00:35.483 077 13156.94 597.97 56971.77 88888.00 2010-03-18 04:00:36.483 077 13156.55 598.46 56972.02 88888.00 2010-03-18 04:00:37.483 077 13156.68 597.59 56971.40 88888.00 2010-03-18 04:00:38.483 077 13156.94 598.34 56970.91 88888.00 2010-03-18 04:00:39.483 077 13156.94 597.97 56971.16 88888.00 2010-03-18 04:00:40.483 077 13156.68 598.09 56971.40 88888.00 2010-03-18 04:00:41.483 077 13156.29 598.59 56971.40 88888.00 2010-03-18 04:00:42.483 077 13156.55 598.09 56971.65 88888.00 2010-03-18 04:00:43.483 077 13156.55 598.71 56972.02 88888.00 2010-03-18 04:00:44.483 077 13156.81 598.09 56970.91 88888.00 2010-03-18 04:00:45.483 077 13157.33 598.46 56971.77 88888.00 2010-03-18 04:00:46.483 077 13157.20 598.34 56971.04 88888.00 2010-03-18 04:00:47.483 077 13156.81 599.08 56971.77 88888.00 2010-03-18 04:00:48.483 077 13157.07 599.08 56971.65 88888.00 2010-03-18 04:00:49.483 077 13156.68 598.96 56971.65 88888.00 2010-03-18 04:00:50.483 077 13157.46 598.59 56971.77 88888.00 2010-03-18 04:00:51.483 077 13157.20 598.09 56971.28 88888.00 2010-03-18 04:00:52.483 077 13157.46 598.71 56971.28 88888.00 2010-03-18 04:00:53.483 077 13156.94 598.59 56970.91 88888.00 2010-03-18 04:00:54.483 077 13156.16 598.21 56970.91 88888.00 2010-03-18 04:00:55.483 077 13156.55 598.71 56971.40 88888.00 2010-03-18 04:00:56.483 077 13157.07 598.71 56971.28 88888.00 2010-03-18 04:00:57.482 077 13156.81 598.83 56970.30 88888.00 2010-03-18 04:00:58.482 077 13156.94 598.71 56970.91 88888.00 2010-03-18 04:00:59.482 077 13156.68 598.83 56970.67 88888.00 2010-03-18 04:01:00.482 077 13157.07 598.96 56970.43 88888.00 2010-03-18 04:01:01.482 077 13157.20 598.83 56971.28 88888.00 2010-03-18 04:01:02.482 077 13157.20 598.71 56969.69 88888.00 2010-03-18 04:01:03.482 077 13157.33 598.71 56970.67 88888.00 2010-03-18 04:01:04.482 077 13156.42 598.71 56970.30 88888.00 2010-03-18 04:01:05.482 077 13157.20 599.20 56970.67 88888.00 2010-03-18 04:01:06.482 077 13157.72 598.71 56970.55 88888.00 2010-03-18 04:01:07.482 077 13158.11 598.71 56970.79 88888.00 2010-03-18 04:01:08.482 077 13157.72 598.46 56970.55 88888.00 2010-03-18 04:01:09.482 077 13158.24 598.46 56970.43 88888.00 2010-03-18 04:01:10.482 077 13157.98 598.59 56970.30 88888.00 2010-03-18 04:01:11.482 077 13157.33 599.08 56970.30 88888.00 2010-03-18 04:01:12.482 077 13158.24 599.20 56970.30 88888.00 2010-03-18 04:01:13.482 077 13157.59 598.21 56970.55 88888.00 2010-03-18 04:01:14.482 077 13158.11 598.71 56969.32 88888.00 2010-03-18 04:01:15.482 077 13157.46 598.59 56970.18 88888.00 2010-03-18 04:01:16.482 077 13157.72 598.21 56970.55 88888.00 2010-03-18 04:01:17.482 077 13157.33 598.83 56969.94 88888.00 2010-03-18 04:01:18.482 077 13157.85 598.96 56970.06 88888.00 2010-03-18 04:01:19.482 077 13158.37 598.34 56969.57 88888.00 2010-03-18 04:01:20.482 077 13157.98 598.09 56969.69 88888.00 2010-03-18 04:01:21.482 077 13157.98 598.46 56969.94 88888.00 2010-03-18 04:01:22.482 077 13156.94 598.21 56969.81 88888.00 2010-03-18 04:01:23.482 077 13158.37 598.21 56970.18 88888.00 2010-03-18 04:01:24.482 077 13157.98 598.46 56969.57 88888.00 2010-03-18 04:01:25.482 077 13157.85 597.59 56969.32 88888.00 2010-03-18 04:01:26.482 077 13158.24 598.34 56969.45 88888.00 2010-03-18 04:01:27.482 077 13158.89 598.46 56969.57 88888.00 2010-03-18 04:01:28.482 077 13158.37 598.71 56970.30 88888.00 2010-03-18 04:01:29.482 077 13159.02 598.46 56969.20 88888.00 2010-03-18 04:01:30.482 077 13159.15 597.72 56970.30 88888.00 2010-03-18 04:01:31.482 077 13159.54 597.84 56968.84 88888.00 2010-03-18 04:01:32.482 077 13159.28 597.97 56969.57 88888.00 2010-03-18 04:01:33.482 077 13159.02 597.97 56969.45 88888.00 2010-03-18 04:01:34.482 077 13159.28 598.34 56970.18 88888.00 2010-03-18 04:01:35.482 077 13159.02 597.22 56969.94 88888.00 2010-03-18 04:01:36.482 077 13159.02 597.72 56968.96 88888.00 2010-03-18 04:01:37.482 077 13158.24 598.46 56970.06 88888.00 2010-03-18 04:01:38.482 077 13159.02 597.47 56968.96 88888.00 2010-03-18 04:01:39.482 077 13159.02 597.47 56969.57 88888.00 2010-03-18 04:01:40.482 077 13159.15 597.59 56968.47 88888.00 2010-03-18 04:01:41.482 077 13159.02 597.84 56969.08 88888.00 2010-03-18 04:01:42.482 077 13159.80 597.22 56969.45 88888.00 2010-03-18 04:01:43.482 077 13158.76 597.72 56969.45 88888.00 2010-03-18 04:01:44.482 077 13159.28 596.98 56969.57 88888.00 2010-03-18 04:01:45.482 077 13158.76 597.47 56968.35 88888.00 2010-03-18 04:01:46.482 077 13159.67 597.10 56969.45 88888.00 2010-03-18 04:01:47.482 077 13159.02 597.35 56968.96 88888.00 2010-03-18 04:01:48.482 077 13159.54 596.85 56969.69 88888.00 2010-03-18 04:01:49.482 077 13160.06 596.48 56968.35 88888.00 2010-03-18 04:01:50.482 077 13159.80 596.73 56969.57 88888.00 2010-03-18 04:01:51.482 077 13159.54 597.22 56968.47 88888.00 2010-03-18 04:01:52.482 077 13159.93 596.73 56968.59 88888.00 2010-03-18 04:01:53.482 077 13159.15 596.60 56968.96 88888.00 2010-03-18 04:01:54.482 077 13159.93 596.85 56968.96 88888.00 2010-03-18 04:01:55.482 077 13159.67 596.23 56968.35 88888.00 2010-03-18 04:01:56.482 077 13159.67 596.85 56968.47 88888.00 2010-03-18 04:01:57.482 077 13159.28 596.48 56969.20 88888.00 2010-03-18 04:01:58.482 077 13159.15 596.48 56969.81 88888.00 2010-03-18 04:01:59.482 077 13159.67 595.86 56968.71 88888.00 2010-03-18 04:02:00.482 077 13159.80 596.36 56968.35 88888.00 2010-03-18 04:02:01.482 077 13159.54 596.48 56968.35 88888.00 2010-03-18 04:02:02.482 077 13159.67 596.73 56969.08 88888.00 2010-03-18 04:02:03.482 077 13159.93 596.48 56968.47 88888.00 2010-03-18 04:02:04.482 077 13159.80 596.36 56968.71 88888.00 2010-03-18 04:02:05.482 077 13160.32 595.98 56968.96 88888.00 2010-03-18 04:02:06.482 077 13160.32 596.48 56969.08 88888.00 2010-03-18 04:02:07.482 077 13159.28 595.86 56968.71 88888.00 2010-03-18 04:02:08.482 077 13160.19 595.37 56968.71 88888.00 2010-03-18 04:02:09.482 077 13159.93 595.49 56968.96 88888.00 2010-03-18 04:02:10.482 077 13159.93 595.49 56968.47 88888.00 2010-03-18 04:02:11.482 077 13159.93 595.74 56968.59 88888.00 2010-03-18 04:02:12.482 077 13160.19 595.49 56967.98 88888.00 2010-03-18 04:02:13.482 077 13160.19 595.49 56968.84 88888.00 2010-03-18 04:02:14.482 077 13159.93 596.11 56968.35 88888.00 2010-03-18 04:02:15.482 077 13159.93 595.74 56968.59 88888.00 2010-03-18 04:02:16.482 077 13160.19 596.11 56967.73 88888.00 2010-03-18 04:02:17.482 077 13160.19 595.61 56967.73 88888.00 2010-03-18 04:02:18.482 077 13159.80 595.37 56967.98 88888.00 2010-03-18 04:02:19.482 077 13159.80 595.74 56967.61 88888.00 2010-03-18 04:02:20.482 077 13160.06 595.86 56968.10 88888.00 2010-03-18 04:02:21.482 077 13159.80 596.36 56968.22 88888.00 2010-03-18 04:02:22.482 077 13159.93 594.99 56968.22 88888.00 2010-03-18 04:02:23.482 077 13160.06 595.37 56968.22 88888.00 2010-03-18 04:02:24.482 077 13160.58 595.61 56968.71 88888.00 2010-03-18 04:02:25.482 077 13160.32 595.24 56968.47 88888.00 2010-03-18 04:02:26.482 077 13159.41 595.24 56968.71 88888.00 2010-03-18 04:02:27.482 077 13159.93 595.12 56968.22 88888.00 2010-03-18 04:02:28.482 077 13159.41 595.49 56967.73 88888.00 2010-03-18 04:02:29.482 077 13160.19 595.74 56968.22 88888.00 2010-03-18 04:02:30.482 077 13159.67 595.24 56968.47 88888.00 2010-03-18 04:02:31.482 077 13160.06 595.37 56968.10 88888.00 2010-03-18 04:02:32.482 077 13160.19 594.62 56967.86 88888.00 2010-03-18 04:02:33.482 077 13159.80 594.13 56967.98 88888.00 2010-03-18 04:02:34.482 077 13159.67 594.87 56967.73 88888.00 2010-03-18 04:02:35.482 077 13159.54 594.62 56968.59 88888.00 2010-03-18 04:02:36.482 077 13159.67 595.12 56968.71 88888.00 2010-03-18 04:02:37.482 077 13160.06 594.99 56968.10 88888.00 2010-03-18 04:02:38.482 077 13159.93 595.12 56967.61 88888.00 2010-03-18 04:02:39.482 077 13159.67 594.25 56967.25 88888.00 2010-03-18 04:02:40.482 077 13160.58 594.62 56968.35 88888.00 2010-03-18 04:02:41.482 077 13158.89 594.00 56968.59 88888.00 2010-03-18 04:02:42.482 077 13159.28 594.62 56967.86 88888.00 2010-03-18 04:02:43.482 077 13159.41 594.50 56968.71 88888.00 2010-03-18 04:02:44.482 077 13159.41 594.37 56968.35 88888.00 2010-03-18 04:02:45.482 077 13159.67 595.12 56967.49 88888.00 2010-03-18 04:02:46.482 077 13159.41 594.62 56968.10 88888.00 2010-03-18 04:02:47.482 077 13159.67 594.50 56968.10 88888.00 2010-03-18 04:02:48.482 077 13159.02 594.99 56967.98 88888.00 2010-03-18 04:02:49.482 077 13159.15 594.37 56968.59 88888.00 2010-03-18 04:02:50.482 077 13158.89 594.87 56967.49 88888.00 2010-03-18 04:02:51.482 077 13159.67 595.37 56968.71 88888.00 2010-03-18 04:02:52.482 077 13159.15 594.37 56968.10 88888.00 2010-03-18 04:02:53.482 077 13159.28 594.62 56967.98 88888.00 2010-03-18 04:02:54.482 077 13159.54 595.24 56967.73 88888.00 2010-03-18 04:02:55.482 077 13159.28 594.99 56968.71 88888.00 2010-03-18 04:02:56.482 077 13159.28 595.12 56968.10 88888.00 2010-03-18 04:02:57.482 077 13159.15 595.12 56968.35 88888.00 2010-03-18 04:02:58.482 077 13159.54 595.61 56967.86 88888.00 2010-03-18 04:02:59.482 077 13159.67 595.24 56968.71 88888.00 2010-03-18 04:03:00.482 077 13159.28 595.98 56968.59 88888.00 2010-03-18 04:03:01.482 077 13159.41 595.98 56968.10 88888.00 2010-03-18 04:03:02.482 077 13159.67 595.61 56968.59 88888.00 2010-03-18 04:03:03.482 077 13159.02 595.49 56968.10 88888.00 2010-03-18 04:03:04.482 077 13159.15 596.48 56968.10 88888.00 2010-03-18 04:03:05.482 077 13159.41 596.48 56968.47 88888.00 2010-03-18 04:03:06.482 077 13159.02 595.86 56967.98 88888.00 2010-03-18 04:03:07.482 077 13159.41 596.23 56967.98 88888.00 2010-03-18 04:03:08.482 077 13159.15 596.36 56967.86 88888.00 2010-03-18 04:03:09.482 077 13159.54 596.73 56968.10 88888.00 2010-03-18 04:03:10.482 077 13159.41 596.23 56968.10 88888.00 2010-03-18 04:03:11.482 077 13160.32 596.23 56968.35 88888.00 2010-03-18 04:03:12.482 077 13159.28 597.10 56968.84 88888.00 2010-03-18 04:03:13.482 077 13158.89 596.60 56968.22 88888.00 2010-03-18 04:03:14.482 077 13160.58 596.60 56968.10 88888.00 2010-03-18 04:03:15.482 077 13160.06 596.60 56969.20 88888.00 2010-03-18 04:03:16.482 077 13160.32 596.98 56968.71 88888.00 2010-03-18 04:03:17.482 077 13159.54 596.85 56969.08 88888.00 2010-03-18 04:03:18.482 077 13160.84 597.22 56968.96 88888.00 2010-03-18 04:03:19.482 077 13159.93 597.47 56967.98 88888.00 2010-03-18 04:03:20.482 077 13160.19 597.72 56967.37 88888.00 2010-03-18 04:03:21.482 077 13160.19 596.98 56969.08 88888.00 2010-03-18 04:03:22.482 077 13160.06 597.47 56968.59 88888.00 2010-03-18 04:03:23.482 077 13160.06 597.22 56967.73 88888.00 2010-03-18 04:03:24.482 077 13160.84 597.84 56968.59 88888.00 2010-03-18 04:03:25.482 077 13160.45 597.84 56968.35 88888.00 2010-03-18 04:03:26.482 077 13160.45 597.97 56968.35 88888.00 2010-03-18 04:03:27.482 077 13160.45 597.72 56968.35 88888.00 2010-03-18 04:03:28.482 077 13160.45 596.98 56968.35 88888.00 2010-03-18 04:03:29.482 077 13160.84 597.35 56968.96 88888.00 2010-03-18 04:03:30.482 077 13161.10 597.59 56968.10 88888.00 2010-03-18 04:03:31.482 077 13161.36 597.84 56968.35 88888.00 2010-03-18 04:03:32.482 077 13160.97 597.72 56968.59 88888.00 2010-03-18 04:03:33.482 077 13161.10 597.35 56967.98 88888.00 2010-03-18 04:03:34.482 077 13161.10 597.97 56968.71 88888.00 2010-03-18 04:03:35.482 077 13160.58 597.47 56968.10 88888.00 2010-03-18 04:03:36.482 077 13160.97 597.97 56968.10 88888.00 2010-03-18 04:03:37.482 077 13161.49 597.47 56968.22 88888.00 2010-03-18 04:03:38.482 077 13162.13 597.47 56967.73 88888.00 2010-03-18 04:03:39.482 077 13162.00 596.85 56967.61 88888.00 2010-03-18 04:03:40.482 077 13162.39 597.22 56968.22 88888.00 2010-03-18 04:03:41.482 077 13162.00 597.84 56968.22 88888.00 2010-03-18 04:03:42.482 077 13162.13 597.22 56967.86 88888.00 2010-03-18 04:03:43.482 077 13162.78 597.59 56968.22 88888.00 2010-03-18 04:03:44.482 077 13162.13 596.85 56968.71 88888.00 2010-03-18 04:03:45.482 077 13162.26 596.98 56967.61 88888.00 2010-03-18 04:03:46.482 077 13161.62 597.35 56968.59 88888.00 2010-03-18 04:03:47.482 077 13161.75 596.36 56968.59 88888.00 2010-03-18 04:03:48.482 077 13162.65 596.11 56968.22 88888.00 2010-03-18 04:03:49.482 077 13162.39 595.98 56967.61 88888.00 2010-03-18 04:03:50.482 077 13162.26 596.36 56967.49 88888.00 2010-03-18 04:03:51.482 077 13162.39 596.36 56967.37 88888.00 2010-03-18 04:03:52.482 077 13162.78 596.85 56967.61 88888.00 2010-03-18 04:03:53.482 077 13162.52 596.48 56966.88 88888.00 2010-03-18 04:03:54.482 077 13162.26 596.23 56967.37 88888.00 2010-03-18 04:03:55.482 077 13162.13 596.36 56966.76 88888.00 2010-03-18 04:03:56.482 077 13162.26 595.86 56967.73 88888.00 2010-03-18 04:03:57.482 077 13162.39 595.49 56967.25 88888.00 2010-03-18 04:03:58.482 077 13162.13 595.49 56967.12 88888.00 2010-03-18 04:03:59.482 077 13162.26 595.49 56967.73 88888.00 2010-03-18 04:04:00.482 077 13162.52 595.49 56967.73 88888.00 2010-03-18 04:04:01.482 077 13163.04 595.12 56966.64 88888.00 2010-03-18 04:04:02.482 077 13162.26 595.24 56967.00 88888.00 2010-03-18 04:04:03.482 077 13162.00 595.61 56967.37 88888.00 2010-03-18 04:04:04.482 077 13162.13 594.99 56967.61 88888.00 2010-03-18 04:04:05.482 077 13162.26 595.24 56966.88 88888.00 2010-03-18 04:04:06.482 077 13162.13 594.99 56967.12 88888.00 2010-03-18 04:04:07.482 077 13162.39 594.99 56967.25 88888.00 2010-03-18 04:04:08.482 077 13162.52 594.75 56966.76 88888.00 2010-03-18 04:04:09.482 077 13162.65 594.75 56967.49 88888.00 2010-03-18 04:04:10.482 077 13161.88 594.37 56967.12 88888.00 2010-03-18 04:04:11.482 077 13162.39 595.12 56966.88 88888.00 2010-03-18 04:04:12.482 077 13161.75 594.37 56967.25 88888.00 2010-03-18 04:04:13.482 077 13162.39 594.37 56966.51 88888.00 2010-03-18 04:04:14.482 077 13162.52 594.13 56966.76 88888.00 2010-03-18 04:04:15.482 077 13162.26 594.99 56966.76 88888.00 2010-03-18 04:04:16.482 077 13162.13 594.75 56967.25 88888.00 2010-03-18 04:04:17.482 077 13162.39 594.62 56967.00 88888.00 2010-03-18 04:04:18.482 077 13162.26 594.75 56966.51 88888.00 2010-03-18 04:04:19.482 077 13162.00 594.62 56967.00 88888.00 2010-03-18 04:04:20.482 077 13162.13 594.50 56966.64 88888.00 2010-03-18 04:04:21.482 077 13162.39 594.75 56966.64 88888.00 2010-03-18 04:04:22.482 077 13162.26 594.37 56967.00 88888.00 2010-03-18 04:04:23.482 077 13161.88 594.62 56966.39 88888.00 2010-03-18 04:04:24.482 077 13161.75 594.87 56967.12 88888.00 2010-03-18 04:04:25.482 077 13162.13 594.37 56966.76 88888.00 2010-03-18 04:04:26.482 077 13162.52 594.37 56967.12 88888.00 2010-03-18 04:04:27.482 077 13161.75 594.50 56966.27 88888.00 2010-03-18 04:04:28.482 077 13161.88 594.87 56966.39 88888.00 2010-03-18 04:04:29.482 077 13162.00 594.75 56966.14 88888.00 2010-03-18 04:04:30.482 077 13162.78 594.87 56967.00 88888.00 2010-03-18 04:04:31.482 077 13162.39 594.87 56966.02 88888.00 2010-03-18 04:04:32.482 077 13163.04 594.50 56965.66 88888.00 2010-03-18 04:04:33.482 077 13162.52 594.50 56966.14 88888.00 2010-03-18 04:04:34.482 077 13162.52 593.76 56965.78 88888.00 2010-03-18 04:04:36.482 077 13162.78 594.13 56966.88 88888.00 2010-03-18 04:04:37.482 077 13162.39 594.13 56966.51 88888.00 2010-03-18 04:04:38.482 077 13162.78 594.13 56966.76 88888.00 2010-03-18 04:04:39.482 077 13162.78 594.13 56965.66 88888.00 2010-03-18 04:04:40.482 077 13162.65 594.25 56966.39 88888.00 2010-03-18 04:04:41.482 077 13162.65 593.76 56966.64 88888.00 2010-03-18 04:04:42.482 077 13162.26 594.50 56965.90 88888.00 2010-03-18 04:04:43.482 077 13162.91 594.13 56965.66 88888.00 2010-03-18 04:04:44.482 077 13163.04 593.51 56966.51 88888.00 2010-03-18 04:04:45.482 077 13162.52 593.88 56965.90 88888.00 2010-03-18 04:04:46.482 077 13162.13 593.76 56966.51 88888.00 2010-03-18 04:04:47.482 077 13162.65 593.88 56966.39 88888.00 2010-03-18 04:04:48.482 077 13163.04 594.13 56965.90 88888.00 2010-03-18 04:04:49.482 077 13163.04 593.51 56966.02 88888.00 2010-03-18 04:04:50.482 077 13163.17 593.88 56966.27 88888.00 2010-03-18 04:04:51.482 077 13162.65 593.63 56966.51 88888.00 2010-03-18 04:04:52.482 077 13163.30 594.25 56966.02 88888.00 2010-03-18 04:04:53.482 077 13163.69 593.38 56966.39 88888.00 2010-03-18 04:04:54.482 077 13163.56 593.76 56966.27 88888.00 2010-03-18 04:04:55.482 077 13163.43 594.50 56965.90 88888.00 2010-03-18 04:04:56.482 077 13163.04 594.13 56965.90 88888.00 2010-03-18 04:04:57.482 077 13163.17 594.13 56966.14 88888.00 2010-03-18 04:04:58.482 077 13162.91 593.63 56966.27 88888.00 2010-03-18 04:04:59.482 077 13162.91 594.37 56966.76 88888.00 2010-03-18 04:05:00.482 077 13163.69 593.76 56966.39 88888.00 2010-03-18 04:05:01.482 077 13163.17 594.00 56965.41 88888.00 2010-03-18 04:05:02.482 077 13163.82 593.63 56965.66 88888.00 2010-03-18 04:05:03.482 077 13163.82 594.00 56966.27 88888.00 2010-03-18 04:05:04.482 077 13163.56 594.37 56965.78 88888.00 2010-03-18 04:05:05.482 077 13163.56 593.76 56965.78 88888.00 2010-03-18 04:05:06.482 077 13163.43 593.63 56965.90 88888.00 2010-03-18 04:05:07.482 077 13163.04 593.76 56966.27 88888.00 2010-03-18 04:05:08.482 077 13163.56 593.63 56966.02 88888.00 2010-03-18 04:05:09.482 077 13163.69 593.76 56965.90 88888.00 2010-03-18 04:05:10.482 077 13162.78 593.76 56966.02 88888.00 2010-03-18 04:05:11.482 077 13163.43 593.76 56966.27 88888.00 2010-03-18 04:05:12.482 077 13163.82 593.38 56965.66 88888.00 2010-03-18 04:05:13.482 077 13162.78 592.76 56966.14 88888.00 2010-03-18 04:05:14.482 077 13163.56 593.63 56966.02 88888.00 2010-03-18 04:05:15.482 077 13163.95 593.88 56966.02 88888.00 2010-03-18 04:05:16.482 077 13163.43 593.63 56966.14 88888.00 2010-03-18 04:05:17.482 077 13163.04 593.76 56966.02 88888.00 2010-03-18 04:05:18.482 077 13163.04 594.13 56965.78 88888.00 2010-03-18 04:05:19.482 077 13163.43 593.01 56966.27 88888.00 2010-03-18 04:05:20.482 077 13162.78 593.63 56965.54 88888.00 2010-03-18 04:05:21.482 077 13163.56 593.26 56966.27 88888.00 2010-03-18 04:05:22.482 077 13163.17 593.14 56965.66 88888.00 2010-03-18 04:05:23.482 077 13162.91 593.76 56965.41 88888.00 2010-03-18 04:05:24.482 077 13163.30 593.63 56965.90 88888.00 2010-03-18 04:05:25.482 077 13163.69 593.26 56966.39 88888.00 2010-03-18 04:05:26.482 077 13163.17 594.25 56965.54 88888.00 2010-03-18 04:05:27.482 077 13162.78 593.63 56965.78 88888.00 2010-03-18 04:05:28.482 077 13162.91 592.76 56965.29 88888.00 2010-03-18 04:05:29.482 077 13163.04 593.14 56966.39 88888.00 2010-03-18 04:05:30.482 077 13162.91 593.51 56965.66 88888.00 2010-03-18 04:05:31.482 077 13162.26 593.01 56966.02 88888.00 2010-03-18 04:05:32.482 077 13163.43 593.38 56965.78 88888.00 2010-03-18 04:05:33.482 077 13162.65 593.63 56965.54 88888.00 2010-03-18 04:05:34.482 077 13162.65 592.89 56965.90 88888.00 2010-03-18 04:05:35.482 077 13163.17 593.51 56966.27 88888.00 2010-03-18 04:05:36.482 077 13162.78 593.14 56965.54 88888.00 2010-03-18 04:05:37.482 077 13162.52 593.14 56965.54 88888.00 2010-03-18 04:05:38.482 077 13162.78 593.01 56965.66 88888.00 2010-03-18 04:05:39.482 077 13163.04 592.39 56965.17 88888.00 2010-03-18 04:05:40.482 077 13163.17 593.01 56965.66 88888.00 2010-03-18 04:05:41.482 077 13163.04 593.01 56964.68 88888.00 2010-03-18 04:05:42.482 077 13163.56 592.89 56965.54 88888.00 2010-03-18 04:05:43.482 077 13162.52 592.64 56964.92 88888.00 2010-03-18 04:05:44.482 077 13162.91 592.64 56964.92 88888.00 2010-03-18 04:05:45.482 077 13163.04 592.52 56964.92 88888.00 2010-03-18 04:05:46.482 077 13163.17 592.15 56965.54 88888.00 2010-03-18 04:05:47.482 077 13163.04 592.52 56964.68 88888.00 2010-03-18 04:05:48.482 077 13163.17 592.64 56964.68 88888.00 2010-03-18 04:05:49.482 077 13163.82 592.89 56965.05 88888.00 2010-03-18 04:05:50.482 077 13162.52 592.15 56965.41 88888.00 2010-03-18 04:05:51.482 077 13162.78 592.52 56964.68 88888.00 2010-03-18 04:05:52.482 077 13162.52 592.02 56964.43 88888.00 2010-03-18 04:05:53.482 077 13163.17 592.76 56964.68 88888.00 2010-03-18 04:05:54.482 077 13163.04 592.76 56964.19 88888.00 2010-03-18 04:05:55.482 077 13163.30 592.15 56964.31 88888.00 2010-03-18 04:05:56.482 077 13163.04 592.27 56965.17 88888.00 2010-03-18 04:05:57.482 077 13163.04 592.64 56964.68 88888.00 2010-03-18 04:05:58.482 077 13162.78 591.90 56964.19 88888.00 2010-03-18 04:05:59.482 077 13163.04 592.15 56964.92 88888.00 2010-03-18 04:06:00.482 077 13163.17 592.64 56964.43 88888.00 2010-03-18 04:06:01.482 077 13163.04 592.02 56964.55 88888.00 2010-03-18 04:06:02.482 077 13162.65 592.39 56964.19 88888.00 2010-03-18 04:06:03.482 077 13162.39 591.90 56964.19 88888.00 2010-03-18 04:06:04.482 077 13163.04 592.64 56964.68 88888.00 2010-03-18 04:06:05.482 077 13163.43 592.64 56964.31 88888.00 2010-03-18 04:06:06.482 077 13162.91 592.02 56964.55 88888.00 2010-03-18 04:06:07.482 077 13162.78 592.27 56964.43 88888.00 2010-03-18 04:06:08.482 077 13163.04 592.15 56964.68 88888.00 2010-03-18 04:06:09.482 077 13163.04 592.27 56964.68 88888.00 2010-03-18 04:06:10.482 077 13162.52 592.15 56964.07 88888.00 2010-03-18 04:06:11.482 077 13162.39 592.15 56964.31 88888.00 2010-03-18 04:06:12.482 077 13162.78 592.02 56964.55 88888.00 2010-03-18 04:06:13.482 077 13163.04 592.52 56964.68 88888.00 2010-03-18 04:06:14.482 077 13163.69 592.15 56964.31 88888.00 2010-03-18 04:06:15.482 077 13162.78 592.64 56964.31 88888.00 2010-03-18 04:06:16.482 077 13162.91 592.27 56964.55 88888.00 2010-03-18 04:06:17.482 077 13162.65 591.90 56964.31 88888.00 2010-03-18 04:06:18.482 077 13164.08 591.15 56964.55 88888.00 2010-03-18 04:06:19.482 077 13163.43 592.39 56964.07 88888.00 2010-03-18 04:06:20.482 077 13163.04 592.15 56964.31 88888.00 2010-03-18 04:06:21.482 077 13162.91 592.64 56964.43 88888.00 2010-03-18 04:06:22.482 077 13162.91 591.77 56964.19 88888.00 2010-03-18 04:06:23.482 077 13164.34 591.28 56963.58 88888.00 2010-03-18 04:06:24.482 077 13164.21 591.90 56964.19 88888.00 2010-03-18 04:06:25.482 077 13163.82 592.27 56964.43 88888.00 2010-03-18 04:06:26.482 077 13163.43 592.39 56963.82 88888.00 2010-03-18 04:06:27.482 077 13163.43 591.28 56964.07 88888.00 2010-03-18 04:06:28.482 077 13163.56 592.27 56963.82 88888.00 2010-03-18 04:06:29.482 077 13163.30 591.90 56964.19 88888.00 2010-03-18 04:06:30.482 077 13163.17 591.40 56963.70 88888.00 2010-03-18 04:06:31.482 077 13163.95 591.77 56963.82 88888.00 2010-03-18 04:06:32.482 077 13163.82 591.03 56963.82 88888.00 2010-03-18 04:06:33.482 077 13163.30 591.65 56964.19 88888.00 2010-03-18 04:06:34.482 077 13163.95 591.03 56963.82 88888.00 2010-03-18 04:06:35.482 077 13163.30 591.28 56963.58 88888.00 2010-03-18 04:06:36.482 077 13164.08 590.41 56963.46 88888.00 2010-03-18 04:06:37.482 077 13164.21 590.66 56963.09 88888.00 2010-03-18 04:06:38.482 077 13163.95 590.53 56964.07 88888.00 2010-03-18 04:06:39.482 077 13163.30 591.15 56963.82 88888.00 2010-03-18 04:06:40.482 077 13164.21 590.91 56963.82 88888.00 2010-03-18 04:06:41.482 077 13163.82 590.66 56963.46 88888.00 2010-03-18 04:06:42.482 077 13163.82 590.53 56964.19 88888.00 2010-03-18 04:06:43.482 077 13164.21 590.78 56964.19 88888.00 2010-03-18 04:06:44.482 077 13163.56 590.41 56963.70 88888.00 2010-03-18 04:06:45.482 077 13163.95 590.29 56963.95 88888.00 2010-03-18 04:06:46.482 077 13163.56 590.16 56963.95 88888.00 2010-03-18 04:06:47.482 077 13163.69 590.53 56963.46 88888.00 2010-03-18 04:06:48.482 077 13163.82 589.92 56963.58 88888.00 2010-03-18 04:06:49.482 077 13163.17 590.16 56963.33 88888.00 2010-03-18 04:06:50.482 077 13163.56 589.67 56963.09 88888.00 2010-03-18 04:06:51.482 077 13163.56 589.79 56963.21 88888.00 2010-03-18 04:06:52.482 077 13163.30 590.53 56963.58 88888.00 2010-03-18 04:06:53.482 077 13163.82 590.16 56964.07 88888.00 2010-03-18 04:06:54.482 077 13163.56 590.53 56963.58 88888.00 2010-03-18 04:06:55.482 077 13162.65 590.41 56963.46 88888.00 2010-03-18 04:06:56.482 077 13162.91 590.29 56962.72 88888.00 2010-03-18 04:06:57.482 077 13163.04 590.78 56963.46 88888.00 2010-03-18 04:06:58.482 077 13162.91 589.79 56963.21 88888.00 2010-03-18 04:06:59.482 077 13163.56 589.92 56963.33 88888.00 2010-03-18 04:07:00.482 077 13162.78 590.29 56961.99 88888.00 2010-03-18 04:07:01.482 077 13163.04 590.41 56963.21 88888.00 2010-03-18 04:07:02.482 077 13163.43 590.53 56963.09 88888.00 2010-03-18 04:07:03.482 077 13163.17 590.29 56963.21 88888.00 2010-03-18 04:07:04.482 077 13163.04 590.53 56963.58 88888.00 2010-03-18 04:07:05.482 077 13163.43 589.92 56963.33 88888.00 2010-03-18 04:07:06.482 077 13162.65 590.41 56962.97 88888.00 2010-03-18 04:07:07.482 077 13162.78 590.16 56962.72 88888.00 2010-03-18 04:07:08.482 077 13163.30 590.04 56962.97 88888.00 2010-03-18 04:07:09.482 077 13162.78 590.04 56962.60 88888.00 2010-03-18 04:07:10.482 077 13162.39 590.16 56962.23 88888.00 2010-03-18 04:07:11.482 077 13162.78 590.41 56962.48 88888.00 2010-03-18 04:07:12.482 077 13162.52 590.16 56962.84 88888.00 2010-03-18 04:07:13.482 077 13162.13 589.79 56962.48 88888.00 2010-03-18 04:07:14.482 077 13161.88 590.04 56962.36 88888.00 2010-03-18 04:07:15.482 077 13162.52 590.16 56962.36 88888.00 2010-03-18 04:07:16.482 077 13162.91 590.29 56962.72 88888.00 2010-03-18 04:07:17.482 077 13162.78 590.16 56962.11 88888.00 2010-03-18 04:07:18.482 077 13161.62 590.16 56962.60 88888.00 2010-03-18 04:07:19.482 077 13162.65 590.16 56961.50 88888.00 2010-03-18 04:07:20.482 077 13162.65 589.79 56961.62 88888.00 2010-03-18 04:07:21.482 077 13162.13 589.92 56962.36 88888.00 2010-03-18 04:07:22.482 077 13162.91 589.67 56962.72 88888.00 2010-03-18 04:07:23.482 077 13163.04 589.05 56962.23 88888.00 2010-03-18 04:07:24.482 077 13162.52 589.79 56962.48 88888.00 2010-03-18 04:07:25.482 077 13162.26 589.67 56962.36 88888.00 2010-03-18 04:07:26.482 077 13162.78 589.67 56962.36 88888.00 2010-03-18 04:07:27.482 077 13162.78 589.30 56962.11 88888.00 2010-03-18 04:07:28.482 077 13162.65 589.54 56961.99 88888.00 2010-03-18 04:07:29.482 077 13162.78 589.67 56962.11 88888.00 2010-03-18 04:07:30.482 077 13162.91 589.54 56961.87 88888.00 2010-03-18 04:07:31.482 077 13162.91 589.42 56961.87 88888.00 2010-03-18 04:07:32.482 077 13163.30 589.92 56961.99 88888.00 2010-03-18 04:07:33.482 077 13162.52 589.05 56961.87 88888.00 2010-03-18 04:07:34.482 077 13163.04 589.67 56962.48 88888.00 2010-03-18 04:07:35.482 077 13163.17 589.42 56962.72 88888.00 2010-03-18 04:07:36.482 077 13162.91 589.17 56962.48 88888.00 2010-03-18 04:07:37.482 077 13163.04 590.04 56963.33 88888.00 2010-03-18 04:07:38.482 077 13162.52 589.79 56961.99 88888.00 2010-03-18 04:07:39.482 077 13162.91 588.80 56961.87 88888.00 2010-03-18 04:07:40.482 077 13162.65 589.30 56962.48 88888.00 2010-03-18 04:07:41.482 077 13163.04 589.30 56961.38 88888.00 2010-03-18 04:07:42.482 077 13163.82 589.42 56962.60 88888.00 2010-03-18 04:07:43.482 077 13162.91 588.68 56962.11 88888.00 2010-03-18 04:07:44.482 077 13163.30 589.42 56962.23 88888.00 2010-03-18 04:07:45.482 077 13163.30 589.30 56962.23 88888.00 2010-03-18 04:07:46.482 077 13162.78 589.42 56961.38 88888.00 2010-03-18 04:07:47.482 077 13162.52 589.17 56961.75 88888.00 2010-03-18 04:07:48.482 077 13162.65 589.30 56961.99 88888.00 2010-03-18 04:07:49.482 077 13162.78 589.30 56961.62 88888.00 2010-03-18 04:07:50.482 077 13163.17 588.92 56961.13 88888.00 2010-03-18 04:07:51.482 077 13163.56 588.55 56961.25 88888.00 2010-03-18 04:07:52.482 077 13163.17 588.68 56961.62 88888.00 2010-03-18 04:07:53.482 077 13163.17 588.55 56961.50 88888.00 2010-03-18 04:07:54.482 077 13163.17 589.30 56961.75 88888.00 2010-03-18 04:07:55.482 077 13163.17 588.68 56961.62 88888.00 2010-03-18 04:07:56.482 077 13162.91 589.17 56961.87 88888.00 2010-03-18 04:07:57.482 077 13163.95 589.17 56961.38 88888.00 2010-03-18 04:07:58.482 077 13163.30 588.43 56961.99 88888.00 2010-03-18 04:07:59.482 077 13163.17 589.05 56961.87 88888.00 2010-03-18 04:08:00.482 077 13163.30 588.55 56961.50 88888.00 2010-03-18 04:08:01.482 077 13163.95 588.68 56961.75 88888.00 2010-03-18 04:08:02.482 077 13163.04 588.31 56961.62 88888.00 2010-03-18 04:08:03.482 077 13162.52 588.68 56960.89 88888.00 2010-03-18 04:08:04.482 077 13162.91 588.43 56961.62 88888.00 2010-03-18 04:08:05.482 077 13163.30 588.55 56961.01 88888.00 2010-03-18 04:08:06.482 077 13163.04 588.80 56961.01 88888.00 2010-03-18 04:08:07.482 077 13162.52 588.68 56960.52 88888.00 2010-03-18 04:08:08.482 077 13162.78 588.06 56961.01 88888.00 2010-03-18 04:08:09.482 077 13163.17 587.81 56961.25 88888.00 2010-03-18 04:08:10.482 077 13162.13 588.06 56961.38 88888.00 2010-03-18 04:08:11.482 077 13162.91 588.43 56960.64 88888.00 2010-03-18 04:08:12.482 077 13162.78 588.18 56960.64 88888.00 2010-03-18 04:08:13.482 077 13163.43 588.43 56960.89 88888.00 2010-03-18 04:08:14.482 077 13162.39 587.93 56960.64 88888.00 2010-03-18 04:08:15.482 077 13162.91 588.18 56960.28 88888.00 2010-03-18 04:08:16.482 077 13163.17 587.81 56960.77 88888.00 2010-03-18 04:08:17.482 077 13162.91 588.06 56960.64 88888.00 2010-03-18 04:08:18.482 077 13162.52 588.18 56960.52 88888.00 2010-03-18 04:08:19.482 077 13163.04 587.56 56960.64 88888.00 2010-03-18 04:08:20.482 077 13163.17 587.56 56960.77 88888.00 2010-03-18 04:08:21.482 077 13162.52 587.81 56960.89 88888.00 2010-03-18 04:08:22.482 077 13162.52 587.19 56959.91 88888.00 2010-03-18 04:08:23.482 077 13163.43 587.44 56960.28 88888.00 2010-03-18 04:08:24.482 077 13163.04 587.19 56960.40 88888.00 2010-03-18 04:08:25.482 077 13162.26 587.19 56960.77 88888.00 2010-03-18 04:08:26.482 077 13163.56 586.94 56960.52 88888.00 2010-03-18 04:08:27.482 077 13162.78 587.69 56960.28 88888.00 2010-03-18 04:08:28.482 077 13163.30 587.07 56960.52 88888.00 2010-03-18 04:08:29.482 077 13163.30 587.31 56960.64 88888.00 2010-03-18 04:08:30.482 077 13163.30 586.94 56960.64 88888.00 2010-03-18 04:08:31.482 077 13163.56 587.19 56959.91 88888.00 2010-03-18 04:08:32.482 077 13162.26 587.31 56960.03 88888.00 2010-03-18 04:08:33.482 077 13162.52 587.07 56960.40 88888.00 2010-03-18 04:08:34.482 077 13163.56 587.44 56960.64 88888.00 2010-03-18 04:08:36.482 077 13163.82 587.31 56960.16 88888.00 2010-03-18 04:08:37.482 077 13163.04 587.19 56960.52 88888.00 2010-03-18 04:08:38.482 077 13163.04 587.31 56960.16 88888.00 2010-03-18 04:08:39.482 077 13163.17 587.31 56960.16 88888.00 2010-03-18 04:08:40.482 077 13163.04 587.69 56960.03 88888.00 2010-03-18 04:08:41.482 077 13163.56 587.56 56959.79 88888.00 2010-03-18 04:08:42.482 077 13163.04 586.82 56960.03 88888.00 2010-03-18 04:08:43.482 077 13163.30 587.19 56960.16 88888.00 2010-03-18 04:08:44.482 077 13163.17 587.07 56960.64 88888.00 2010-03-18 04:08:45.482 077 13163.56 587.07 56960.40 88888.00 2010-03-18 04:08:46.482 077 13162.78 587.31 56960.03 88888.00 2010-03-18 04:08:47.482 077 13163.82 587.44 56960.28 88888.00 2010-03-18 04:08:48.482 077 13163.56 587.07 56960.28 88888.00 2010-03-18 04:08:49.482 077 13164.08 587.56 56959.91 88888.00 2010-03-18 04:08:50.482 077 13162.91 587.81 56960.52 88888.00 2010-03-18 04:08:51.482 077 13163.43 587.07 56959.91 88888.00 2010-03-18 04:08:52.482 077 13163.17 587.31 56960.40 88888.00 2010-03-18 04:08:53.482 077 13163.95 587.93 56960.16 88888.00 2010-03-18 04:08:54.482 077 13164.34 587.44 56960.64 88888.00 2010-03-18 04:08:55.482 077 13163.82 587.31 56960.03 88888.00 2010-03-18 04:08:56.482 077 13163.69 587.69 56960.16 88888.00 2010-03-18 04:08:57.482 077 13163.56 587.81 56960.28 88888.00 2010-03-18 04:08:58.482 077 13164.21 586.94 56959.54 88888.00 2010-03-18 04:08:59.482 077 13164.60 587.31 56960.28 88888.00 2010-03-18 04:09:00.482 077 13164.21 587.81 56960.40 88888.00 2010-03-18 04:09:01.482 077 13164.08 588.06 56959.66 88888.00 2010-03-18 04:09:02.482 077 13163.95 587.19 56959.79 88888.00 2010-03-18 04:09:03.482 077 13163.69 587.19 56960.28 88888.00 2010-03-18 04:09:04.482 077 13164.08 587.69 56960.28 88888.00 2010-03-18 04:09:05.482 077 13164.34 586.94 56960.77 88888.00 2010-03-18 04:09:06.482 077 13164.34 587.56 56959.91 88888.00 2010-03-18 04:09:07.482 077 13163.82 587.69 56959.66 88888.00 2010-03-18 04:09:08.482 077 13164.21 586.94 56959.54 88888.00 2010-03-18 04:09:09.482 077 13164.34 587.56 56959.91 88888.00 2010-03-18 04:09:10.482 077 13164.08 586.94 56960.16 88888.00 2010-03-18 04:09:11.482 077 13163.95 587.44 56960.28 88888.00 2010-03-18 04:09:12.482 077 13164.47 587.81 56960.52 88888.00 2010-03-18 04:09:13.482 077 13164.73 587.44 56959.91 88888.00 2010-03-18 04:09:14.482 077 13164.47 587.31 56959.91 88888.00 2010-03-18 04:09:15.482 077 13164.08 587.56 56959.91 88888.00 2010-03-18 04:09:16.482 077 13163.82 586.94 56959.79 88888.00 2010-03-18 04:09:17.482 077 13164.34 586.70 56959.54 88888.00 2010-03-18 04:09:18.482 077 13164.47 587.07 56960.40 88888.00 2010-03-18 04:09:19.482 077 13164.60 586.57 56960.03 88888.00 2010-03-18 04:09:20.482 077 13164.47 586.94 56959.66 88888.00 2010-03-18 04:09:21.482 077 13164.60 586.94 56959.54 88888.00 2010-03-18 04:09:22.482 077 13164.21 586.70 56960.28 88888.00 2010-03-18 04:09:23.482 077 13165.12 587.44 56959.91 88888.00 2010-03-18 04:09:24.482 077 13164.34 587.19 56959.42 88888.00 2010-03-18 04:09:25.482 077 13164.73 586.57 56960.52 88888.00 2010-03-18 04:09:26.482 077 13163.95 587.19 56959.79 88888.00 2010-03-18 04:09:27.482 077 13163.82 587.81 56959.91 88888.00 2010-03-18 04:09:28.482 077 13164.21 586.82 56959.54 88888.00 2010-03-18 04:09:29.482 077 13164.47 586.20 56960.16 88888.00 2010-03-18 04:09:30.482 077 13164.60 586.45 56959.79 88888.00 2010-03-18 04:09:31.482 077 13164.47 587.56 56959.05 88888.00 2010-03-18 04:09:32.482 077 13164.21 587.19 56959.79 88888.00 2010-03-18 04:09:33.482 077 13164.21 586.32 56960.28 88888.00 2010-03-18 04:09:34.482 077 13164.08 586.32 56959.42 88888.00 2010-03-18 04:09:35.482 077 13163.56 587.44 56959.66 88888.00 2010-03-18 04:09:36.482 077 13164.34 586.45 56959.66 88888.00 2010-03-18 04:09:37.482 077 13163.69 587.44 56959.42 88888.00 2010-03-18 04:09:38.482 077 13163.82 587.56 56960.03 88888.00 2010-03-18 04:09:39.482 077 13163.82 586.94 56959.66 88888.00 2010-03-18 04:09:40.482 077 13164.21 586.45 56959.30 88888.00 2010-03-18 04:09:41.482 077 13163.95 586.70 56959.54 88888.00 2010-03-18 04:09:42.482 077 13164.86 586.32 56959.42 88888.00 2010-03-18 04:09:43.482 077 13164.34 586.57 56960.03 88888.00 2010-03-18 04:09:44.482 077 13163.69 586.32 56959.91 88888.00 2010-03-18 04:09:45.482 077 13163.43 586.08 56959.91 88888.00 2010-03-18 04:09:46.482 077 13163.95 586.82 56959.30 88888.00 2010-03-18 04:09:47.482 077 13164.34 586.32 56959.54 88888.00 2010-03-18 04:09:48.482 077 13163.30 586.45 56959.42 88888.00 2010-03-18 04:09:49.482 077 13164.73 585.95 56958.57 88888.00 2010-03-18 04:09:50.482 077 13164.21 586.20 56959.18 88888.00 2010-03-18 04:09:51.482 077 13164.21 585.21 56958.69 88888.00 2010-03-18 04:09:52.482 077 13163.69 585.33 56959.18 88888.00 2010-03-18 04:09:53.482 077 13164.34 585.83 56959.05 88888.00 2010-03-18 04:09:54.482 077 13164.34 585.70 56958.44 88888.00 2010-03-18 04:09:55.482 077 13164.47 585.70 56958.69 88888.00 2010-03-18 04:09:56.482 077 13164.08 585.58 56958.93 88888.00 2010-03-18 04:09:57.482 077 13163.43 585.46 56959.05 88888.00 2010-03-18 04:09:58.482 077 13163.30 586.45 56958.93 88888.00 2010-03-18 04:09:59.482 077 13164.21 585.09 56958.93 88888.00 2010-03-18 04:10:00.482 077 13163.82 585.09 56958.57 88888.00 2010-03-18 04:10:01.482 077 13163.17 585.21 56959.18 88888.00 2010-03-18 04:10:02.482 077 13164.60 584.84 56958.81 88888.00 2010-03-18 04:10:03.482 077 13163.30 584.47 56958.20 88888.00 2010-03-18 04:10:04.482 077 13163.56 585.58 56958.57 88888.00 2010-03-18 04:10:05.482 077 13164.34 584.96 56958.57 88888.00 2010-03-18 04:10:06.482 077 13163.04 584.47 56958.81 88888.00 2010-03-18 04:10:07.482 077 13163.69 584.84 56958.20 88888.00 2010-03-18 04:10:08.482 077 13163.30 585.09 56959.30 88888.00 2010-03-18 04:10:09.482 077 13162.91 585.33 56959.18 88888.00 2010-03-18 04:10:10.482 077 13163.43 584.96 56959.30 88888.00 2010-03-18 04:10:11.482 077 13163.95 584.71 56958.57 88888.00 2010-03-18 04:10:12.482 077 13162.78 585.33 56958.93 88888.00 2010-03-18 04:10:13.482 077 13163.82 584.84 56957.71 88888.00 2010-03-18 04:10:14.482 077 13163.82 584.34 56958.57 88888.00 2010-03-18 04:10:15.482 077 13162.78 585.09 56957.83 88888.00 2010-03-18 04:10:16.482 077 13163.04 584.96 56957.71 88888.00 2010-03-18 04:10:17.482 077 13163.04 584.96 56957.95 88888.00 2010-03-18 04:10:18.482 077 13163.30 584.96 56958.44 88888.00 2010-03-18 04:10:19.482 077 13163.69 584.22 56958.44 88888.00 2010-03-18 04:10:20.482 077 13163.43 584.96 56958.08 88888.00 2010-03-18 04:10:21.482 077 13163.69 584.71 56957.71 88888.00 2010-03-18 04:10:22.482 077 13163.95 584.09 56958.69 88888.00 2010-03-18 04:10:23.482 077 13163.82 584.84 56958.93 88888.00 2010-03-18 04:10:24.482 077 13163.82 584.84 56957.83 88888.00 2010-03-18 04:10:25.482 077 13164.47 584.71 56958.44 88888.00 2010-03-18 04:10:26.482 077 13164.21 584.59 56958.44 88888.00 2010-03-18 04:10:27.482 077 13164.08 584.47 56958.20 88888.00 2010-03-18 04:10:28.482 077 13164.21 585.21 56958.32 88888.00 2010-03-18 04:10:29.482 077 13164.34 584.84 56958.44 88888.00 2010-03-18 04:10:30.482 077 13164.21 584.59 56958.32 88888.00 2010-03-18 04:10:31.482 077 13164.47 584.59 56958.20 88888.00 2010-03-18 04:10:32.482 077 13164.21 584.59 56958.57 88888.00 2010-03-18 04:10:33.482 077 13163.69 585.33 56957.34 88888.00 2010-03-18 04:10:34.482 077 13164.21 584.47 56958.32 88888.00 2010-03-18 04:10:35.482 077 13164.08 584.71 56957.34 88888.00 2010-03-18 04:10:36.482 077 13164.21 585.09 56958.08 88888.00 2010-03-18 04:10:37.482 077 13163.69 585.09 56957.71 88888.00 2010-03-18 04:10:38.482 077 13164.47 584.84 56957.46 88888.00 2010-03-18 04:10:39.482 077 13164.73 584.84 56958.20 88888.00 2010-03-18 04:10:40.482 077 13164.86 584.59 56957.95 88888.00 2010-03-18 04:10:41.482 077 13164.47 585.33 56958.20 88888.00 2010-03-18 04:10:42.482 077 13164.21 585.21 56957.83 88888.00 2010-03-18 04:10:43.482 077 13164.47 584.84 56957.59 88888.00 2010-03-18 04:10:44.482 077 13164.86 585.58 56957.71 88888.00 2010-03-18 04:10:45.482 077 13164.73 584.71 56957.83 88888.00 2010-03-18 04:10:46.482 077 13165.25 585.21 56958.93 88888.00 2010-03-18 04:10:47.482 077 13164.60 584.96 56957.83 88888.00 2010-03-18 04:10:48.482 077 13165.25 584.84 56958.20 88888.00 2010-03-18 04:10:49.482 077 13165.25 585.09 56957.95 88888.00 2010-03-18 04:10:50.482 077 13164.73 584.84 56957.83 88888.00 2010-03-18 04:10:51.482 077 13164.60 584.84 56958.93 88888.00 2010-03-18 04:10:52.482 077 13165.51 585.09 56958.32 88888.00 2010-03-18 04:10:53.482 077 13164.99 585.70 56957.46 88888.00 2010-03-18 04:10:54.482 077 13164.99 585.21 56958.44 88888.00 2010-03-18 04:10:55.482 077 13165.64 584.71 56957.71 88888.00 2010-03-18 04:10:56.482 077 13165.64 585.33 56957.71 88888.00 2010-03-18 04:10:57.482 077 13166.03 584.47 56958.44 88888.00 2010-03-18 04:10:58.482 077 13164.99 584.84 56957.95 88888.00 2010-03-18 04:10:59.482 077 13165.51 585.09 56958.69 88888.00 2010-03-18 04:11:00.482 077 13165.77 584.84 56957.95 88888.00 2010-03-18 04:11:01.482 077 13165.38 584.84 56958.32 88888.00 2010-03-18 04:11:02.482 077 13165.64 584.22 56957.71 88888.00 2010-03-18 04:11:03.482 077 13165.77 584.84 56958.81 88888.00 2010-03-18 04:11:04.482 077 13165.51 584.34 56957.95 88888.00 2010-03-18 04:11:05.482 077 13165.90 584.71 56957.95 88888.00 2010-03-18 04:11:06.482 077 13165.77 584.71 56957.83 88888.00 2010-03-18 04:11:07.482 077 13165.77 584.59 56957.95 88888.00 2010-03-18 04:11:08.482 077 13165.64 585.46 56957.71 88888.00 2010-03-18 04:11:09.482 077 13165.77 584.84 56958.44 88888.00 2010-03-18 04:11:10.482 077 13166.03 584.84 56958.20 88888.00 2010-03-18 04:11:11.482 077 13165.90 584.84 56957.83 88888.00 2010-03-18 04:11:12.482 077 13165.25 585.09 56957.95 88888.00 2010-03-18 04:11:13.482 077 13165.25 585.21 56957.83 88888.00 2010-03-18 04:11:14.482 077 13165.12 584.59 56957.59 88888.00 2010-03-18 04:11:15.482 077 13165.51 584.84 56957.22 88888.00 2010-03-18 04:11:16.482 077 13164.86 584.96 56958.08 88888.00 2010-03-18 04:11:17.482 077 13165.25 584.84 56958.20 88888.00 2010-03-18 04:11:18.482 077 13165.25 584.34 56957.71 88888.00 2010-03-18 04:11:19.482 077 13165.51 584.34 56957.71 88888.00 2010-03-18 04:11:20.482 077 13165.51 584.09 56958.08 88888.00 2010-03-18 04:11:21.482 077 13166.42 584.34 56957.71 88888.00 2010-03-18 04:11:22.482 077 13165.38 585.09 56957.95 88888.00 2010-03-18 04:11:23.482 077 13165.51 585.09 56957.83 88888.00 2010-03-18 04:11:24.482 077 13165.51 583.97 56957.83 88888.00 2010-03-18 04:11:25.482 077 13165.90 583.97 56957.83 88888.00 2010-03-18 04:11:26.482 077 13164.86 584.34 56957.71 88888.00 2010-03-18 04:11:27.482 077 13165.64 585.09 56957.59 88888.00 2010-03-18 04:11:28.482 077 13165.77 584.71 56957.34 88888.00 2010-03-18 04:11:29.482 077 13165.51 584.22 56958.20 88888.00 2010-03-18 04:11:30.482 077 13165.38 584.47 56957.59 88888.00 2010-03-18 04:11:31.482 077 13166.03 584.34 56957.34 88888.00 2010-03-18 04:11:32.482 077 13166.42 584.47 56957.46 88888.00 2010-03-18 04:11:33.482 077 13165.64 585.09 56957.59 88888.00 2010-03-18 04:11:34.482 077 13165.77 583.85 56957.22 88888.00 2010-03-18 04:11:35.482 077 13166.94 584.09 56957.34 88888.00 2010-03-18 04:11:36.482 077 13166.03 584.47 56957.46 88888.00 2010-03-18 04:11:37.482 077 13166.42 583.60 56956.98 88888.00 2010-03-18 04:11:38.482 077 13166.03 584.09 56957.59 88888.00 2010-03-18 04:11:39.482 077 13166.03 583.72 56957.71 88888.00 2010-03-18 04:11:40.482 077 13165.90 583.72 56957.71 88888.00 2010-03-18 04:11:41.482 077 13166.42 584.34 56957.71 88888.00 2010-03-18 04:11:42.482 077 13166.16 584.34 56956.86 88888.00 2010-03-18 04:11:43.482 077 13166.16 583.48 56956.98 88888.00 2010-03-18 04:11:44.482 077 13165.90 583.72 56956.98 88888.00 2010-03-18 04:11:45.482 077 13166.55 583.10 56956.49 88888.00 2010-03-18 04:11:46.482 077 13167.07 583.48 56956.86 88888.00 2010-03-18 04:11:47.482 077 13166.81 583.23 56956.61 88888.00 2010-03-18 04:11:48.482 077 13166.16 582.73 56956.61 88888.00 2010-03-18 04:11:49.482 077 13166.81 583.35 56957.46 88888.00 2010-03-18 04:11:50.482 077 13167.07 582.86 56956.73 88888.00 2010-03-18 04:11:51.482 077 13167.46 582.48 56957.10 88888.00 2010-03-18 04:11:52.482 077 13167.46 582.48 56956.61 88888.00 2010-03-18 04:11:53.482 077 13167.33 583.10 56956.73 88888.00 2010-03-18 04:11:54.482 077 13167.20 583.10 56956.73 88888.00 2010-03-18 04:11:55.482 077 13167.72 582.48 56956.86 88888.00 2010-03-18 04:11:56.482 077 13167.85 582.73 56956.73 88888.00 2010-03-18 04:11:57.482 077 13167.33 582.11 56957.22 88888.00 2010-03-18 04:11:58.482 077 13167.46 582.48 56956.49 88888.00 2010-03-18 04:11:59.482 077 13167.72 582.73 56956.49 88888.00 2010-03-18 04:12:00.482 077 13166.81 581.99 56956.61 88888.00 2010-03-18 04:12:01.482 077 13167.59 581.74 56956.73 88888.00 2010-03-18 04:12:02.482 077 13167.59 582.36 56956.49 88888.00 2010-03-18 04:12:03.482 077 13167.85 581.87 56956.49 88888.00 2010-03-18 04:12:04.482 077 13167.07 582.24 56957.46 88888.00 2010-03-18 04:12:05.482 077 13166.81 582.36 56956.36 88888.00 2010-03-18 04:12:06.482 077 13167.20 581.49 56956.61 88888.00 2010-03-18 04:12:07.482 077 13167.33 582.61 56956.24 88888.00 2010-03-18 04:12:08.482 077 13167.59 581.87 56956.61 88888.00 2010-03-18 04:12:09.482 077 13167.59 581.37 56956.98 88888.00 2010-03-18 04:12:10.482 077 13167.33 581.87 56955.75 88888.00 2010-03-18 04:12:11.482 077 13167.72 581.87 56957.22 88888.00 2010-03-18 04:12:12.482 077 13167.20 581.99 56956.86 88888.00 2010-03-18 04:12:13.482 077 13167.59 581.00 56956.61 88888.00 2010-03-18 04:12:14.482 077 13167.59 581.00 56956.86 88888.00 2010-03-18 04:12:15.482 077 13167.72 581.12 56956.12 88888.00 2010-03-18 04:12:16.482 077 13167.98 580.87 56956.00 88888.00 2010-03-18 04:12:17.482 077 13167.59 581.49 56956.24 88888.00 2010-03-18 04:12:18.482 077 13167.20 581.00 56956.36 88888.00 2010-03-18 04:12:19.482 077 13167.72 581.37 56956.12 88888.00 2010-03-18 04:12:20.482 077 13167.33 581.25 56956.49 88888.00 2010-03-18 04:12:21.482 077 13167.20 581.37 56955.63 88888.00 2010-03-18 04:12:22.482 077 13167.85 581.00 56956.12 88888.00 2010-03-18 04:12:23.482 077 13167.20 580.87 56956.12 88888.00 2010-03-18 04:12:24.482 077 13167.33 581.12 56956.73 88888.00 2010-03-18 04:12:25.482 077 13167.33 581.12 56957.10 88888.00 2010-03-18 04:12:26.482 077 13167.46 580.50 56956.12 88888.00 2010-03-18 04:12:27.482 077 13167.59 580.26 56955.75 88888.00 2010-03-18 04:12:28.482 077 13166.81 580.26 56956.12 88888.00 2010-03-18 04:12:29.482 077 13166.68 580.13 56956.12 88888.00 2010-03-18 04:12:30.482 077 13167.33 580.38 56955.39 88888.00 2010-03-18 04:12:31.482 077 13166.94 581.00 56956.12 88888.00 2010-03-18 04:12:32.482 077 13167.85 580.63 56955.88 88888.00 2010-03-18 04:12:33.482 077 13167.07 580.13 56956.12 88888.00 2010-03-18 04:12:34.482 077 13167.98 580.50 56956.73 88888.00 2010-03-18 04:12:35.482 077 13167.98 580.38 56956.86 88888.00 2010-03-18 04:12:36.482 077 13167.33 581.25 56956.00 88888.00 2010-03-18 04:12:37.482 077 13167.85 580.13 56955.14 88888.00 2010-03-18 04:12:38.482 077 13167.59 580.13 56956.12 88888.00 2010-03-18 04:12:39.482 077 13167.85 581.00 56956.12 88888.00 2010-03-18 04:12:40.482 077 13167.46 580.38 56955.51 88888.00 2010-03-18 04:12:41.482 077 13168.37 580.13 56955.63 88888.00 2010-03-18 04:12:42.482 077 13167.59 580.50 56956.12 88888.00 2010-03-18 04:12:43.482 077 13167.72 580.75 56956.49 88888.00 2010-03-18 04:12:44.482 077 13167.98 580.38 56956.12 88888.00 2010-03-18 04:12:45.482 077 13167.85 580.26 56956.12 88888.00 2010-03-18 04:12:46.482 077 13167.85 580.63 56956.12 88888.00 2010-03-18 04:12:47.482 077 13167.85 581.12 56956.49 88888.00 2010-03-18 04:12:48.482 077 13168.11 580.75 56956.61 88888.00 2010-03-18 04:12:49.482 077 13167.98 581.00 56956.49 88888.00 2010-03-18 04:12:50.482 077 13167.59 581.25 56956.36 88888.00 2010-03-18 04:12:51.482 077 13168.24 581.12 56955.88 88888.00 2010-03-18 04:12:52.482 077 13167.46 580.26 56956.00 88888.00 2010-03-18 04:12:53.482 077 13167.46 580.87 56955.63 88888.00 2010-03-18 04:12:54.482 077 13167.98 580.75 56956.36 88888.00 2010-03-18 04:12:55.482 077 13167.59 581.00 56955.63 88888.00 2010-03-18 04:12:56.482 077 13167.59 580.50 56956.61 88888.00 2010-03-18 04:12:57.482 077 13167.59 580.50 56955.63 88888.00 2010-03-18 04:12:58.482 077 13167.20 580.50 56955.75 88888.00 2010-03-18 04:12:59.482 077 13167.85 580.75 56956.24 88888.00 2010-03-18 04:13:00.482 077 13168.24 580.87 56956.24 88888.00 2010-03-18 04:13:01.482 077 13167.59 580.75 56956.24 88888.00 2010-03-18 04:13:02.482 077 13167.72 580.26 56956.86 88888.00 2010-03-18 04:13:03.482 077 13167.46 580.87 56956.86 88888.00 2010-03-18 04:13:04.482 077 13167.59 580.75 56956.12 88888.00 2010-03-18 04:13:05.482 077 13167.72 580.13 56955.75 88888.00 2010-03-18 04:13:06.482 077 13167.98 580.13 56956.36 88888.00 2010-03-18 04:13:07.482 077 13167.59 580.26 56955.88 88888.00 2010-03-18 04:13:08.482 077 13167.59 580.38 56955.51 88888.00 2010-03-18 04:13:09.482 077 13167.85 580.50 56956.24 88888.00 2010-03-18 04:13:10.482 077 13167.98 579.51 56956.12 88888.00 2010-03-18 04:13:11.482 077 13167.07 580.13 56956.00 88888.00 2010-03-18 04:13:12.482 077 13168.11 580.50 56955.75 88888.00 2010-03-18 04:13:13.482 077 13167.20 580.13 56956.00 88888.00 2010-03-18 04:13:14.482 077 13167.85 580.13 56956.12 88888.00 2010-03-18 04:13:15.482 077 13167.59 579.76 56956.36 88888.00 2010-03-18 04:13:16.482 077 13167.72 579.64 56956.24 88888.00 2010-03-18 04:13:17.482 077 13167.98 580.50 56956.24 88888.00 2010-03-18 04:13:18.482 077 13167.72 580.75 56956.49 88888.00 2010-03-18 04:13:19.482 077 13167.20 579.88 56955.63 88888.00 2010-03-18 04:13:20.482 077 13167.33 580.50 56956.00 88888.00 2010-03-18 04:13:21.482 077 13168.11 579.51 56956.24 88888.00 2010-03-18 04:13:22.482 077 13167.98 580.13 56956.12 88888.00 2010-03-18 04:13:23.482 077 13167.59 580.26 56955.51 88888.00 2010-03-18 04:13:24.482 077 13167.59 580.87 56956.12 88888.00 2010-03-18 04:13:25.482 077 13167.85 580.38 56955.88 88888.00 2010-03-18 04:13:26.482 077 13167.98 579.88 56955.88 88888.00 2010-03-18 04:13:27.482 077 13167.07 580.50 56955.88 88888.00 2010-03-18 04:13:28.482 077 13167.98 580.01 56956.24 88888.00 2010-03-18 04:13:29.482 077 13167.72 579.88 56956.36 88888.00 2010-03-18 04:13:30.482 077 13166.81 581.00 56956.24 88888.00 2010-03-18 04:13:31.482 077 13167.33 580.50 56955.75 88888.00 2010-03-18 04:13:32.482 077 13167.07 579.76 56956.36 88888.00 2010-03-18 04:13:33.482 077 13167.20 580.01 56956.12 88888.00 2010-03-18 04:13:34.482 077 13166.42 580.01 56955.88 88888.00 2010-03-18 04:13:35.482 077 13167.20 580.01 56956.00 88888.00 2010-03-18 04:13:36.482 077 13166.81 579.88 56955.88 88888.00 2010-03-18 04:13:37.482 077 13167.33 580.87 56955.39 88888.00 2010-03-18 04:13:38.482 077 13166.55 580.50 56955.39 88888.00 2010-03-18 04:13:39.482 077 13166.81 580.50 56955.88 88888.00 2010-03-18 04:13:40.482 077 13166.68 580.26 56956.24 88888.00 2010-03-18 04:13:41.482 077 13166.68 580.01 56956.00 88888.00 2010-03-18 04:13:42.482 077 13167.07 580.87 56955.51 88888.00 2010-03-18 04:13:43.482 077 13167.20 580.63 56956.36 88888.00 2010-03-18 04:13:44.482 077 13166.42 580.13 56955.27 88888.00 2010-03-18 04:13:45.482 077 13166.03 580.01 56956.00 88888.00 2010-03-18 04:13:46.482 077 13166.55 580.38 56955.63 88888.00 2010-03-18 04:13:47.482 077 13166.16 580.13 56955.88 88888.00 2010-03-18 04:13:48.482 077 13166.16 579.76 56956.24 88888.00 2010-03-18 04:13:49.482 077 13166.03 580.13 56955.02 88888.00 2010-03-18 04:13:50.482 077 13166.16 579.76 56955.75 88888.00 2010-03-18 04:13:51.482 077 13166.55 580.50 56955.51 88888.00 2010-03-18 04:13:52.482 077 13165.90 580.50 56955.27 88888.00 2010-03-18 04:13:53.482 077 13166.68 579.88 56955.14 88888.00 2010-03-18 04:13:54.482 077 13166.29 580.38 56955.14 88888.00 2010-03-18 04:13:55.482 077 13166.55 580.13 56954.77 88888.00 2010-03-18 04:13:56.482 077 13166.42 580.13 56955.51 88888.00 2010-03-18 04:13:57.482 077 13165.25 579.88 56955.63 88888.00 2010-03-18 04:13:58.482 077 13166.03 581.00 56954.77 88888.00 2010-03-18 04:13:59.482 077 13166.42 580.38 56955.51 88888.00 2010-03-18 04:14:00.482 077 13166.81 580.75 56955.02 88888.00 2010-03-18 04:14:01.482 077 13166.55 579.76 56955.63 88888.00 2010-03-18 04:14:02.482 077 13166.94 580.26 56954.90 88888.00 2010-03-18 04:14:03.481 077 13165.51 579.64 56955.51 88888.00 2010-03-18 04:14:04.481 077 13166.16 580.63 56954.90 88888.00 2010-03-18 04:14:05.481 077 13166.03 579.88 56954.90 88888.00 2010-03-18 04:14:06.481 077 13165.77 580.13 56955.02 88888.00 2010-03-18 04:14:07.481 077 13166.03 580.75 56954.53 88888.00 2010-03-18 04:14:08.481 077 13166.03 581.12 56954.90 88888.00 2010-03-18 04:14:09.481 077 13166.94 580.26 56954.53 88888.00 2010-03-18 04:14:10.481 077 13166.68 580.50 56954.90 88888.00 2010-03-18 04:14:11.481 077 13165.51 581.00 56954.90 88888.00 2010-03-18 04:14:12.481 077 13166.55 580.87 56954.77 88888.00 2010-03-18 04:14:13.481 077 13166.42 580.26 56954.90 88888.00 2010-03-18 04:14:14.481 077 13165.77 580.87 56955.02 88888.00 2010-03-18 04:14:15.481 077 13166.03 580.63 56953.43 88888.00 2010-03-18 04:14:16.481 077 13166.29 580.50 56954.29 88888.00 2010-03-18 04:14:17.481 077 13167.07 580.38 56954.53 88888.00 2010-03-18 04:14:18.481 077 13166.42 580.26 56954.16 88888.00 2010-03-18 04:14:19.481 077 13165.90 580.75 56954.29 88888.00 2010-03-18 04:14:20.481 077 13166.81 580.01 56954.41 88888.00 2010-03-18 04:14:21.481 077 13166.16 580.63 56953.80 88888.00 2010-03-18 04:14:22.481 077 13166.16 579.88 56954.53 88888.00 2010-03-18 04:14:23.481 077 13166.81 579.88 56954.04 88888.00 2010-03-18 04:14:24.481 077 13166.29 580.38 56954.90 88888.00 2010-03-18 04:14:25.481 077 13166.81 579.76 56954.77 88888.00 2010-03-18 04:14:26.481 077 13166.94 579.88 56954.41 88888.00 2010-03-18 04:14:27.481 077 13166.68 579.88 56954.41 88888.00 2010-03-18 04:14:28.481 077 13166.29 579.88 56953.55 88888.00 2010-03-18 04:14:29.481 077 13166.94 580.01 56953.68 88888.00 2010-03-18 04:14:30.481 077 13166.42 579.51 56953.68 88888.00 2010-03-18 04:14:31.481 077 13166.42 579.88 56953.55 88888.00 2010-03-18 04:14:32.481 077 13166.29 579.39 56952.94 88888.00 2010-03-18 04:14:33.481 077 13166.68 579.39 56954.16 88888.00 2010-03-18 04:14:34.481 077 13167.07 578.64 56953.80 88888.00 2010-03-18 04:14:35.481 077 13166.42 579.39 56953.92 88888.00 2010-03-18 04:14:36.481 077 13166.94 579.02 56953.80 88888.00 2010-03-18 04:14:37.481 077 13166.55 579.51 56953.68 88888.00 2010-03-18 04:14:38.481 077 13166.29 578.52 56953.06 88888.00 2010-03-18 04:14:39.481 077 13166.42 579.51 56953.43 88888.00 2010-03-18 04:14:40.481 077 13166.68 579.14 56953.80 88888.00 2010-03-18 04:14:41.481 077 13165.90 578.89 56953.68 88888.00 2010-03-18 04:14:42.481 077 13166.16 579.02 56953.80 88888.00 2010-03-18 04:14:43.481 077 13165.90 579.02 56953.55 88888.00 2010-03-18 04:14:44.481 077 13167.07 578.52 56953.55 88888.00 2010-03-18 04:14:45.481 077 13166.29 578.89 56953.43 88888.00 2010-03-18 04:14:46.481 077 13166.29 579.39 56953.80 88888.00 2010-03-18 04:14:47.481 077 13166.68 578.77 56953.06 88888.00 2010-03-18 04:14:48.481 077 13165.90 578.77 56953.06 88888.00 2010-03-18 04:14:49.481 077 13166.29 578.89 56953.06 88888.00 2010-03-18 04:14:50.481 077 13166.29 579.14 56954.29 88888.00 2010-03-18 04:14:51.481 077 13166.03 578.52 56952.94 88888.00 2010-03-18 04:14:52.481 077 13166.68 578.27 56953.19 88888.00 2010-03-18 04:14:53.481 077 13165.77 578.27 56953.68 88888.00 2010-03-18 04:14:54.481 077 13166.55 578.27 56953.06 88888.00 2010-03-18 04:14:55.481 077 13166.03 579.02 56953.31 88888.00 2010-03-18 04:14:56.481 077 13166.03 578.27 56952.82 88888.00 2010-03-18 04:14:57.481 077 13166.29 578.52 56952.45 88888.00 2010-03-18 04:14:58.481 077 13165.64 577.90 56952.33 88888.00 2010-03-18 04:14:59.481 077 13165.77 578.27 56952.70 88888.00 2010-03-18 04:15:00.481 077 13166.03 578.64 56953.06 88888.00 2010-03-18 04:15:01.481 077 13166.29 578.77 56953.06 88888.00 2010-03-18 04:15:02.481 077 13165.90 578.52 56952.57 88888.00 2010-03-18 04:15:03.481 077 13165.77 578.40 56953.43 88888.00 2010-03-18 04:15:04.481 077 13166.68 578.15 56953.06 88888.00 2010-03-18 04:15:05.481 077 13165.77 579.26 56952.45 88888.00 2010-03-18 04:15:06.481 077 13167.07 579.26 56952.70 88888.00 2010-03-18 04:15:07.481 077 13166.55 579.02 56952.57 88888.00 2010-03-18 04:15:08.481 077 13166.16 578.27 56952.94 88888.00 2010-03-18 04:15:09.481 077 13166.03 578.64 56952.45 88888.00 2010-03-18 04:15:10.481 077 13165.77 578.40 56952.82 88888.00 2010-03-18 04:15:11.481 077 13166.03 578.40 56953.43 88888.00 2010-03-18 04:15:12.481 077 13166.03 578.89 56953.06 88888.00 2010-03-18 04:15:13.481 077 13165.51 578.77 56952.70 88888.00 2010-03-18 04:15:14.481 077 13165.25 578.40 56952.94 88888.00 2010-03-18 04:15:15.481 077 13166.29 578.27 56952.57 88888.00 2010-03-18 04:15:16.481 077 13166.81 578.15 56952.45 88888.00 2010-03-18 04:15:17.481 077 13165.90 578.77 56952.70 88888.00 2010-03-18 04:15:18.481 077 13165.90 578.03 56951.84 88888.00 2010-03-18 04:15:19.481 077 13165.77 578.40 56952.94 88888.00 2010-03-18 04:15:20.481 077 13165.77 578.89 56953.06 88888.00 2010-03-18 04:15:21.481 077 13166.16 578.40 56952.82 88888.00 2010-03-18 04:15:22.481 077 13165.77 578.15 56952.57 88888.00 2010-03-18 04:15:23.481 077 13165.90 578.03 56952.70 88888.00 2010-03-18 04:15:24.481 077 13165.51 578.52 56951.96 88888.00 2010-03-18 04:15:25.481 077 13165.38 578.03 56951.60 88888.00 2010-03-18 04:15:26.481 077 13166.55 578.27 56952.09 88888.00 2010-03-18 04:15:27.481 077 13165.77 578.52 56952.33 88888.00 2010-03-18 04:15:28.481 077 13165.77 578.27 56952.45 88888.00 2010-03-18 04:15:29.481 077 13165.90 578.27 56952.82 88888.00 2010-03-18 04:15:30.481 077 13166.29 577.90 56952.70 88888.00 2010-03-18 04:15:31.481 077 13166.03 578.64 56952.09 88888.00 2010-03-18 04:15:32.481 077 13165.64 578.15 56952.21 88888.00 2010-03-18 04:15:33.481 077 13165.90 577.90 56952.70 88888.00 2010-03-18 04:15:34.481 077 13165.77 577.90 56952.45 88888.00 2010-03-18 04:15:35.481 077 13166.29 578.27 56952.33 88888.00 2010-03-18 04:15:36.481 077 13166.68 578.52 56952.21 88888.00 2010-03-18 04:15:37.481 077 13166.42 578.40 56952.33 88888.00 2010-03-18 04:15:38.481 077 13166.29 578.15 56952.33 88888.00 2010-03-18 04:15:39.481 077 13165.51 578.52 56951.96 88888.00 2010-03-18 04:15:40.481 077 13165.90 578.27 56952.57 88888.00 2010-03-18 04:15:41.481 077 13166.16 578.15 56952.21 88888.00 2010-03-18 04:15:42.481 077 13165.64 577.78 56952.82 88888.00 2010-03-18 04:15:43.481 077 13165.38 578.40 56952.57 88888.00 2010-03-18 04:15:44.481 077 13166.29 578.27 56952.09 88888.00 2010-03-18 04:15:45.481 077 13165.90 577.78 56951.72 88888.00 2010-03-18 04:15:46.481 077 13165.90 577.90 56952.45 88888.00 2010-03-18 04:15:47.481 077 13165.77 578.27 56951.72 88888.00 2010-03-18 04:15:48.481 077 13165.51 578.03 56952.21 88888.00 2010-03-18 04:15:49.481 077 13166.03 578.77 56952.09 88888.00 2010-03-18 04:15:50.481 077 13166.16 578.52 56951.96 88888.00 2010-03-18 04:15:51.481 077 13166.81 578.52 56952.45 88888.00 2010-03-18 04:15:52.481 077 13166.03 577.65 56952.57 88888.00 2010-03-18 04:15:53.481 077 13166.16 577.78 56952.57 88888.00 2010-03-18 04:15:54.481 077 13165.90 578.77 56952.09 88888.00 2010-03-18 04:15:55.481 077 13165.64 578.77 56952.21 88888.00 2010-03-18 04:15:56.481 077 13166.42 578.27 56951.72 88888.00 2010-03-18 04:15:57.481 077 13166.16 578.77 56952.09 88888.00 2010-03-18 04:15:58.481 077 13165.77 578.40 56952.21 88888.00 2010-03-18 04:15:59.481 077 13165.77 578.64 56951.84 88888.00 2010-03-18 04:16:00.481 077 13165.90 578.64 56952.57 88888.00 2010-03-18 04:16:01.481 077 13165.25 579.14 56951.84 88888.00 2010-03-18 04:16:02.481 077 13165.12 579.02 56952.21 88888.00 2010-03-18 04:16:03.481 077 13165.25 577.78 56952.09 88888.00 2010-03-18 04:16:04.481 077 13164.73 578.15 56952.70 88888.00 2010-03-18 04:16:05.481 077 13165.77 578.52 56951.84 88888.00 2010-03-18 04:16:06.481 077 13165.38 579.02 56952.82 88888.00 2010-03-18 04:16:07.481 077 13165.64 578.64 56951.96 88888.00 2010-03-18 04:16:08.481 077 13165.64 577.78 56952.21 88888.00 2010-03-18 04:16:09.481 077 13165.25 578.15 56952.33 88888.00 2010-03-18 04:16:10.481 077 13165.77 578.27 56952.21 88888.00 2010-03-18 04:16:11.481 077 13165.38 578.40 56951.84 88888.00 2010-03-18 04:16:12.481 077 13165.12 578.64 56952.21 88888.00 2010-03-18 04:16:13.481 077 13165.51 578.64 56952.33 88888.00 2010-03-18 04:16:14.481 077 13164.86 579.02 56952.09 88888.00 2010-03-18 04:16:15.481 077 13165.25 578.77 56952.09 88888.00 2010-03-18 04:16:16.481 077 13165.64 578.40 56952.82 88888.00 2010-03-18 04:16:17.481 077 13165.90 578.52 56951.84 88888.00 2010-03-18 04:16:18.481 077 13165.90 579.02 56951.72 88888.00 2010-03-18 04:16:19.481 077 13165.90 578.40 56952.21 88888.00 2010-03-18 04:16:20.481 077 13166.55 578.89 56952.09 88888.00 2010-03-18 04:16:21.481 077 13165.90 578.77 56952.70 88888.00 2010-03-18 04:16:22.481 077 13166.16 578.64 56952.45 88888.00 2010-03-18 04:16:23.481 077 13165.90 578.15 56951.60 88888.00 2010-03-18 04:16:24.481 077 13166.16 578.64 56952.45 88888.00 2010-03-18 04:16:25.481 077 13165.90 579.51 56951.96 88888.00 2010-03-18 04:16:26.481 077 13165.90 578.77 56952.33 88888.00 2010-03-18 04:16:27.481 077 13165.64 579.14 56952.33 88888.00 2010-03-18 04:16:28.481 077 13166.55 578.77 56952.21 88888.00 2010-03-18 04:16:29.481 077 13166.03 578.77 56951.96 88888.00 2010-03-18 04:16:30.481 077 13166.29 579.02 56952.09 88888.00 2010-03-18 04:16:31.481 077 13166.03 578.77 56952.21 88888.00 2010-03-18 04:16:32.481 077 13166.68 579.51 56951.35 88888.00 2010-03-18 04:16:33.481 077 13166.16 579.39 56951.60 88888.00 2010-03-18 04:16:34.481 077 13166.03 579.51 56952.21 88888.00 2010-03-18 04:16:35.481 077 13165.90 579.14 56951.60 88888.00 2010-03-18 04:16:36.481 077 13166.42 579.02 56951.84 88888.00 2010-03-18 04:16:37.481 077 13165.64 578.77 56952.33 88888.00 2010-03-18 04:16:38.481 077 13165.51 578.89 56952.21 88888.00 2010-03-18 04:16:39.481 077 13165.90 579.02 56952.45 88888.00 2010-03-18 04:16:40.481 077 13166.16 579.26 56952.09 88888.00 2010-03-18 04:16:41.481 077 13165.51 579.64 56952.09 88888.00 2010-03-18 04:16:42.481 077 13166.42 579.39 56951.72 88888.00 2010-03-18 04:16:43.481 077 13165.90 578.77 56952.70 88888.00 2010-03-18 04:16:44.481 077 13166.16 579.64 56952.33 88888.00 2010-03-18 04:16:45.481 077 13165.90 579.14 56951.96 88888.00 2010-03-18 04:16:46.481 077 13166.42 579.88 56951.35 88888.00 2010-03-18 04:16:47.481 077 13166.03 578.64 56952.21 88888.00 2010-03-18 04:16:48.481 077 13166.42 578.52 56951.96 88888.00 2010-03-18 04:16:49.481 077 13166.16 579.51 56951.60 88888.00 2010-03-18 04:16:50.481 077 13165.77 579.02 56951.47 88888.00 2010-03-18 04:16:51.481 077 13166.42 579.51 56952.09 88888.00 2010-03-18 04:16:52.481 077 13166.03 578.64 56951.72 88888.00 2010-03-18 04:16:53.481 077 13166.94 578.89 56952.45 88888.00 2010-03-18 04:16:54.481 077 13166.03 579.51 56952.09 88888.00 2010-03-18 04:16:55.481 077 13166.03 578.40 56952.70 88888.00 2010-03-18 04:16:56.481 077 13165.90 579.39 56952.82 88888.00 2010-03-18 04:16:57.481 077 13166.42 578.77 56952.21 88888.00 2010-03-18 04:16:58.481 077 13166.55 578.52 56953.06 88888.00 2010-03-18 04:16:59.481 077 13166.94 578.64 56952.82 88888.00 2010-03-18 04:17:00.481 077 13166.03 578.89 56951.96 88888.00 2010-03-18 04:17:01.481 077 13166.68 578.52 56952.70 88888.00 2010-03-18 04:17:02.481 077 13166.42 579.26 56952.09 88888.00 2010-03-18 04:17:03.481 077 13167.07 578.03 56952.09 88888.00 2010-03-18 04:17:04.481 077 13166.68 579.39 56951.84 88888.00 2010-03-18 04:17:05.481 077 13166.16 579.39 56951.84 88888.00 2010-03-18 04:17:06.481 077 13166.29 578.15 56951.84 88888.00 2010-03-18 04:17:07.481 077 13166.55 579.14 56951.60 88888.00 2010-03-18 04:17:08.481 077 13166.81 578.89 56951.35 88888.00 2010-03-18 04:17:09.481 077 13166.81 578.64 56951.60 88888.00 2010-03-18 04:17:10.481 077 13166.29 579.14 56951.84 88888.00 2010-03-18 04:17:11.481 077 13167.20 578.27 56951.84 88888.00 2010-03-18 04:17:12.481 077 13166.42 578.52 56952.09 88888.00 2010-03-18 04:17:13.481 077 13166.03 579.14 56951.84 88888.00 2010-03-18 04:17:14.481 077 13166.68 578.40 56951.60 88888.00 2010-03-18 04:17:15.481 077 13166.16 579.14 56951.84 88888.00 2010-03-18 04:17:16.481 077 13166.81 578.40 56952.33 88888.00 2010-03-18 04:17:17.481 077 13165.77 578.77 56950.86 88888.00 2010-03-18 04:17:18.481 077 13166.29 579.02 56951.60 88888.00 2010-03-18 04:17:19.481 077 13166.16 578.15 56951.72 88888.00 2010-03-18 04:17:20.481 077 13166.68 578.64 56951.84 88888.00 2010-03-18 04:17:21.481 077 13166.29 578.89 56951.72 88888.00 2010-03-18 04:17:22.481 077 13166.29 579.14 56951.84 88888.00 2010-03-18 04:17:23.481 077 13165.90 578.89 56951.96 88888.00 2010-03-18 04:17:24.481 077 13166.03 578.64 56951.96 88888.00 2010-03-18 04:17:25.481 077 13166.29 579.39 56951.84 88888.00 2010-03-18 04:17:26.481 077 13166.94 579.51 56952.45 88888.00 2010-03-18 04:17:27.481 077 13166.29 578.52 56952.09 88888.00 2010-03-18 04:17:28.481 077 13166.16 578.52 56951.60 88888.00 2010-03-18 04:17:29.481 077 13166.42 578.89 56951.84 88888.00 2010-03-18 04:17:30.481 077 13166.29 579.51 56951.96 88888.00 2010-03-18 04:17:31.481 077 13166.55 579.02 56951.84 88888.00 2010-03-18 04:17:32.481 077 13166.16 578.77 56952.09 88888.00 2010-03-18 04:17:33.481 077 13166.68 578.89 56951.96 88888.00 2010-03-18 04:17:34.481 077 13166.81 578.40 56952.70 88888.00 2010-03-18 04:17:35.481 077 13166.55 578.40 56951.96 88888.00 2010-03-18 04:17:36.481 077 13166.81 578.40 56951.72 88888.00 2010-03-18 04:17:37.481 077 13166.68 578.52 56951.96 88888.00 2010-03-18 04:17:38.481 077 13166.42 578.64 56951.84 88888.00 2010-03-18 04:17:39.481 077 13166.81 578.40 56951.47 88888.00 2010-03-18 04:17:40.481 077 13167.07 578.89 56952.33 88888.00 2010-03-18 04:17:41.481 077 13166.03 578.40 56952.21 88888.00 2010-03-18 04:17:42.481 077 13166.68 579.14 56951.72 88888.00 2010-03-18 04:17:43.481 077 13166.68 579.14 56952.21 88888.00 2010-03-18 04:17:44.481 077 13167.20 578.77 56952.33 88888.00 2010-03-18 04:17:45.481 077 13166.68 578.40 56951.96 88888.00 2010-03-18 04:17:46.481 077 13166.29 578.64 56952.45 88888.00 2010-03-18 04:17:47.481 077 13165.90 579.51 56952.09 88888.00 2010-03-18 04:17:48.481 077 13166.94 578.64 56951.84 88888.00 2010-03-18 04:17:49.481 077 13166.29 578.89 56952.57 88888.00 2010-03-18 04:17:50.481 077 13165.90 579.14 56952.33 88888.00 2010-03-18 04:17:51.481 077 13165.51 578.64 56951.96 88888.00 2010-03-18 04:17:52.481 077 13166.42 577.90 56952.82 88888.00 2010-03-18 04:17:53.481 077 13165.90 578.52 56952.57 88888.00 2010-03-18 04:17:54.481 077 13166.55 578.52 56952.21 88888.00 2010-03-18 04:17:55.481 077 13165.77 579.14 56952.33 88888.00 2010-03-18 04:17:56.481 077 13165.25 579.26 56952.09 88888.00 2010-03-18 04:17:57.481 077 13166.16 578.77 56952.21 88888.00 2010-03-18 04:17:58.481 077 13165.90 579.02 56951.96 88888.00 2010-03-18 04:17:59.481 077 13166.29 578.89 56952.57 88888.00 2010-03-18 04:18:00.481 077 13165.51 578.15 56952.21 88888.00 2010-03-18 04:18:01.481 077 13165.51 578.64 56952.45 88888.00 2010-03-18 04:18:02.481 077 13165.90 578.27 56952.70 88888.00 2010-03-18 04:18:03.481 077 13165.51 578.77 56952.33 88888.00 2010-03-18 04:18:04.481 077 13165.25 578.40 56951.72 88888.00 2010-03-18 04:18:05.481 077 13165.25 578.64 56952.57 88888.00 2010-03-18 04:18:06.481 077 13165.38 578.89 56952.33 88888.00 2010-03-18 04:18:07.481 077 13165.90 578.77 56952.33 88888.00 2010-03-18 04:18:08.481 077 13166.03 579.14 56952.57 88888.00 2010-03-18 04:18:09.481 077 13165.77 579.26 56952.09 88888.00 2010-03-18 04:18:10.481 077 13166.16 578.27 56952.33 88888.00 2010-03-18 04:18:11.481 077 13165.90 578.77 56952.09 88888.00 2010-03-18 04:18:12.481 077 13165.51 578.77 56952.57 88888.00 2010-03-18 04:18:13.481 077 13164.86 578.77 56952.21 88888.00 2010-03-18 04:18:14.481 077 13164.34 578.64 56952.21 88888.00 2010-03-18 04:18:15.481 077 13165.64 578.89 56952.33 88888.00 2010-03-18 04:18:16.481 077 13165.38 578.89 56952.70 88888.00 2010-03-18 04:18:17.481 077 13165.38 578.64 56952.33 88888.00 2010-03-18 04:18:18.481 077 13165.64 578.64 56952.33 88888.00 2010-03-18 04:18:19.481 077 13165.51 578.64 56951.96 88888.00 2010-03-18 04:18:20.481 077 13164.86 578.64 56952.21 88888.00 2010-03-18 04:18:21.481 077 13165.77 579.14 56951.84 88888.00 2010-03-18 04:18:22.481 077 13165.25 578.64 56952.21 88888.00 2010-03-18 04:18:23.481 077 13165.25 578.77 56951.84 88888.00 2010-03-18 04:18:24.481 077 13165.12 579.14 56952.21 88888.00 2010-03-18 04:18:25.481 077 13164.73 579.51 56952.57 88888.00 2010-03-18 04:18:26.481 077 13164.73 578.40 56951.84 88888.00 2010-03-18 04:18:27.481 077 13165.12 578.77 56952.33 88888.00 2010-03-18 04:18:28.481 077 13165.12 578.64 56951.72 88888.00 2010-03-18 04:18:29.481 077 13165.38 578.03 56952.57 88888.00 2010-03-18 04:18:30.481 077 13164.73 578.52 56952.09 88888.00 2010-03-18 04:18:31.481 077 13165.51 578.52 56952.21 88888.00 2010-03-18 04:18:32.481 077 13164.73 578.89 56952.09 88888.00 2010-03-18 04:18:33.481 077 13164.99 578.64 56952.33 88888.00 2010-03-18 04:18:34.481 077 13164.99 579.02 56952.70 88888.00 2010-03-18 04:18:35.481 077 13164.99 578.40 56952.45 88888.00 2010-03-18 04:18:36.481 077 13164.60 578.77 56952.21 88888.00 2010-03-18 04:18:37.481 077 13164.73 578.77 56952.21 88888.00 2010-03-18 04:18:38.481 077 13164.47 577.90 56952.33 88888.00 2010-03-18 04:18:39.481 077 13164.73 578.64 56951.84 88888.00 2010-03-18 04:18:40.481 077 13164.99 578.27 56952.45 88888.00 2010-03-18 04:18:41.481 077 13164.34 578.64 56952.57 88888.00 2010-03-18 04:18:42.481 077 13164.47 579.39 56951.96 88888.00 2010-03-18 04:18:43.481 077 13164.86 578.77 56951.47 88888.00 2010-03-18 04:18:44.481 077 13165.25 578.27 56952.21 88888.00 2010-03-18 04:18:45.481 077 13164.73 578.89 56952.21 88888.00 2010-03-18 04:18:46.481 077 13164.60 577.90 56951.84 88888.00 2010-03-18 04:18:47.481 077 13164.60 578.15 56952.57 88888.00 2010-03-18 04:18:48.481 077 13164.99 579.02 56951.96 88888.00 2010-03-18 04:18:49.481 077 13164.47 579.02 56951.72 88888.00 2010-03-18 04:18:50.481 077 13164.86 578.77 56952.21 88888.00 2010-03-18 04:18:51.481 077 13164.60 578.77 56952.21 88888.00 2010-03-18 04:18:52.481 077 13164.60 578.27 56952.33 88888.00 2010-03-18 04:18:53.481 077 13164.47 577.90 56951.96 88888.00 2010-03-18 04:18:54.481 077 13164.60 578.15 56952.21 88888.00 2010-03-18 04:18:55.481 077 13163.82 577.90 56952.21 88888.00 2010-03-18 04:18:56.481 077 13164.73 578.15 56952.21 88888.00 2010-03-18 04:18:57.481 077 13164.21 578.03 56951.84 88888.00 2010-03-18 04:18:58.481 077 13164.08 578.40 56951.96 88888.00 2010-03-18 04:18:59.481 077 13164.47 578.52 56951.96 88888.00 2010-03-18 04:19:00.481 077 13164.47 577.28 56952.45 88888.00 2010-03-18 04:19:01.481 077 13164.86 578.40 56952.33 88888.00 2010-03-18 04:19:02.481 077 13164.34 578.27 56951.84 88888.00 2010-03-18 04:19:03.481 077 13164.60 578.40 56951.60 88888.00 2010-03-18 04:19:04.481 077 13164.73 577.90 56951.72 88888.00 2010-03-18 04:19:05.481 077 13164.86 578.40 56951.96 88888.00 2010-03-18 04:19:06.481 077 13164.47 577.65 56952.09 88888.00 2010-03-18 04:19:07.481 077 13164.47 577.78 56952.09 88888.00 2010-03-18 04:19:08.481 077 13164.86 577.90 56952.21 88888.00 2010-03-18 04:19:09.481 077 13164.21 577.90 56952.57 88888.00 2010-03-18 04:19:10.481 077 13164.34 578.15 56952.33 88888.00 2010-03-18 04:19:11.481 077 13164.34 577.53 56951.60 88888.00 2010-03-18 04:19:12.481 077 13164.73 578.40 56951.96 88888.00 2010-03-18 04:19:13.481 077 13164.21 578.27 56951.72 88888.00 2010-03-18 04:19:14.481 077 13164.73 577.90 56951.84 88888.00 2010-03-18 04:19:15.481 077 13164.47 578.15 56951.60 88888.00 2010-03-18 04:19:16.481 077 13164.47 577.65 56951.96 88888.00 2010-03-18 04:19:17.481 077 13164.86 578.03 56952.57 88888.00 2010-03-18 04:19:18.481 077 13164.60 577.65 56952.09 88888.00 2010-03-18 04:19:19.481 077 13164.60 577.53 56952.33 88888.00 2010-03-18 04:19:20.481 077 13164.86 578.03 56952.21 88888.00 2010-03-18 04:19:21.481 077 13164.60 577.78 56952.09 88888.00 2010-03-18 04:19:22.481 077 13164.08 577.90 56952.45 88888.00 2010-03-18 04:19:23.481 077 13164.08 577.90 56951.84 88888.00 2010-03-18 04:19:24.481 077 13164.73 577.53 56951.60 88888.00 2010-03-18 04:19:25.481 077 13165.38 578.03 56951.72 88888.00 2010-03-18 04:19:26.481 077 13164.73 577.41 56952.09 88888.00 2010-03-18 04:19:27.481 077 13164.73 578.40 56951.23 88888.00 2010-03-18 04:19:28.481 077 13165.38 578.03 56952.21 88888.00 2010-03-18 04:19:29.481 077 13165.12 577.90 56951.96 88888.00 2010-03-18 04:19:30.481 077 13164.73 578.03 56952.09 88888.00 2010-03-18 04:19:31.481 077 13164.60 578.27 56952.21 88888.00 2010-03-18 04:19:32.481 077 13165.12 577.41 56952.45 88888.00 2010-03-18 04:19:33.481 077 13165.38 577.65 56951.84 88888.00 2010-03-18 04:19:34.481 077 13165.51 578.64 56951.60 88888.00 2010-03-18 04:19:35.481 077 13165.51 578.03 56952.21 88888.00 2010-03-18 04:19:36.481 077 13165.12 577.28 56951.96 88888.00 2010-03-18 04:19:37.481 077 13165.12 577.78 56952.33 88888.00 2010-03-18 04:19:38.481 077 13164.73 577.78 56952.09 88888.00 2010-03-18 04:19:39.481 077 13165.12 577.53 56952.70 88888.00 2010-03-18 04:19:40.481 077 13164.86 577.65 56951.84 88888.00 2010-03-18 04:19:41.481 077 13165.77 578.27 56952.33 88888.00 2010-03-18 04:19:42.481 077 13164.86 577.78 56952.21 88888.00 2010-03-18 04:19:43.481 077 13165.77 577.78 56952.21 88888.00 2010-03-18 04:19:44.481 077 13164.99 577.53 56952.45 88888.00 2010-03-18 04:19:45.481 077 13164.99 577.78 56952.33 88888.00 2010-03-18 04:19:46.481 077 13165.25 578.03 56952.21 88888.00 2010-03-18 04:19:47.481 077 13165.38 577.53 56952.21 88888.00 2010-03-18 04:19:48.481 077 13164.86 577.41 56952.45 88888.00 2010-03-18 04:19:49.481 077 13164.99 577.65 56952.45 88888.00 2010-03-18 04:19:50.481 077 13165.38 577.65 56953.06 88888.00 2010-03-18 04:19:51.481 077 13165.64 577.78 56952.21 88888.00 2010-03-18 04:19:52.481 077 13165.64 577.41 56952.57 88888.00 2010-03-18 04:19:53.481 077 13165.25 578.03 56952.33 88888.00 2010-03-18 04:19:54.481 077 13165.12 578.27 56952.57 88888.00 2010-03-18 04:19:55.481 077 13165.77 577.41 56952.57 88888.00 2010-03-18 04:19:56.481 077 13164.60 577.41 56952.82 88888.00 2010-03-18 04:19:57.481 077 13165.51 577.65 56952.70 88888.00 2010-03-18 04:19:58.481 077 13165.25 577.16 56953.06 88888.00 2010-03-18 04:19:59.481 077 13165.64 577.53 56952.33 88888.00 2010-03-18 04:20:00.481 077 13165.90 576.91 56952.57 88888.00 2010-03-18 04:20:01.481 077 13164.47 578.03 56952.82 88888.00 2010-03-18 04:20:02.481 077 13165.25 577.41 56952.70 88888.00 2010-03-18 04:20:03.481 077 13165.51 577.28 56952.33 88888.00 2010-03-18 04:20:04.481 077 13165.38 577.41 56952.45 88888.00 2010-03-18 04:20:05.481 077 13165.38 577.41 56952.57 88888.00 2010-03-18 04:20:06.481 077 13165.64 577.28 56952.70 88888.00 2010-03-18 04:20:07.481 077 13165.90 577.16 56952.45 88888.00 2010-03-18 04:20:08.481 077 13165.64 577.28 56953.06 88888.00 2010-03-18 04:20:09.481 077 13165.12 578.03 56953.19 88888.00 2010-03-18 04:20:10.481 077 13165.12 577.90 56953.19 88888.00 2010-03-18 04:20:11.481 077 13164.99 577.41 56952.70 88888.00 2010-03-18 04:20:12.481 077 13164.99 576.91 56952.82 88888.00 2010-03-18 04:20:13.481 077 13164.60 577.90 56952.82 88888.00 2010-03-18 04:20:14.481 077 13164.99 577.03 56952.70 88888.00 2010-03-18 04:20:15.481 077 13165.38 577.53 56952.33 88888.00 2010-03-18 04:20:16.481 077 13164.60 577.28 56952.45 88888.00 2010-03-18 04:20:17.481 077 13165.12 576.79 56952.45 88888.00 2010-03-18 04:20:18.481 077 13164.99 577.41 56952.70 88888.00 2010-03-18 04:20:19.481 077 13164.86 578.15 56952.33 88888.00 2010-03-18 04:20:20.481 077 13164.99 577.28 56952.57 88888.00 2010-03-18 04:20:21.481 077 13165.12 577.41 56952.33 88888.00 2010-03-18 04:20:22.481 077 13164.99 577.03 56953.19 88888.00 2010-03-18 04:20:23.481 077 13164.99 577.03 56952.45 88888.00 2010-03-18 04:20:24.481 077 13165.38 577.28 56952.70 88888.00 2010-03-18 04:20:25.481 077 13164.60 576.91 56952.57 88888.00 2010-03-18 04:20:26.481 077 13164.73 577.28 56952.82 88888.00 2010-03-18 04:20:27.481 077 13165.38 577.03 56952.45 88888.00 2010-03-18 04:20:28.481 077 13165.12 576.79 56952.82 88888.00 2010-03-18 04:20:29.481 077 13165.12 576.17 56952.82 88888.00 2010-03-18 04:20:30.481 077 13164.34 577.41 56953.06 88888.00 2010-03-18 04:20:31.481 077 13164.73 577.65 56952.33 88888.00 2010-03-18 04:20:32.481 077 13164.60 576.42 56952.21 88888.00 2010-03-18 04:20:33.481 077 13164.47 576.29 56952.45 88888.00 2010-03-18 04:20:34.481 077 13164.99 576.42 56952.70 88888.00 2010-03-18 04:20:35.481 077 13164.21 575.92 56952.21 88888.00 2010-03-18 04:20:36.481 077 13164.73 576.66 56952.45 88888.00 2010-03-18 04:20:37.481 077 13164.86 576.42 56952.70 88888.00 2010-03-18 04:20:38.481 077 13164.60 576.04 56952.21 88888.00 2010-03-18 04:20:39.481 077 13164.60 577.41 56952.57 88888.00 2010-03-18 04:20:40.481 077 13164.60 576.29 56952.82 88888.00 2010-03-18 04:20:41.481 077 13163.82 576.42 56952.70 88888.00 2010-03-18 04:20:42.481 077 13164.21 575.67 56952.70 88888.00 2010-03-18 04:20:43.481 077 13164.86 576.66 56951.96 88888.00 2010-03-18 04:20:44.481 077 13164.34 575.92 56951.72 88888.00 2010-03-18 04:20:45.481 077 13164.21 575.67 56952.57 88888.00 2010-03-18 04:20:46.481 077 13164.73 575.42 56952.57 88888.00 2010-03-18 04:20:47.481 077 13163.69 575.67 56952.82 88888.00 2010-03-18 04:20:48.481 077 13164.21 575.42 56952.94 88888.00 2010-03-18 04:20:49.481 077 13164.34 575.80 56952.21 88888.00 2010-03-18 04:20:50.481 077 13164.34 575.92 56952.70 88888.00 2010-03-18 04:20:51.481 077 13164.47 575.55 56952.70 88888.00 2010-03-18 04:20:52.481 077 13164.21 575.55 56952.33 88888.00 2010-03-18 04:20:53.481 077 13164.21 575.67 56952.33 88888.00 2010-03-18 04:20:54.481 077 13164.08 576.17 56952.70 88888.00 2010-03-18 04:20:55.481 077 13164.34 575.42 56952.33 88888.00 2010-03-18 04:20:56.481 077 13164.86 575.67 56951.47 88888.00 2010-03-18 04:20:57.481 077 13164.34 575.18 56952.33 88888.00 2010-03-18 04:20:58.481 077 13163.82 574.93 56951.72 88888.00 2010-03-18 04:20:59.481 077 13164.21 575.18 56952.33 88888.00 2010-03-18 04:21:00.481 077 13163.95 575.18 56952.09 88888.00 2010-03-18 04:21:01.481 077 13164.47 575.18 56952.21 88888.00 2010-03-18 04:21:02.481 077 13163.69 575.05 56951.60 88888.00 2010-03-18 04:21:03.481 077 13163.82 575.42 56951.96 88888.00 2010-03-18 04:21:04.481 077 13163.69 574.93 56951.72 88888.00 2010-03-18 04:21:05.481 077 13163.82 575.42 56951.96 88888.00 2010-03-18 04:21:06.481 077 13163.69 574.93 56951.84 88888.00 2010-03-18 04:21:07.481 077 13164.21 575.30 56952.33 88888.00 2010-03-18 04:21:08.481 077 13163.43 574.93 56952.09 88888.00 2010-03-18 04:21:09.481 077 13163.95 574.68 56951.72 88888.00 2010-03-18 04:21:10.481 077 13163.17 575.05 56951.11 88888.00 2010-03-18 04:21:11.481 077 13163.17 574.56 56951.60 88888.00 2010-03-18 04:21:12.481 077 13163.82 574.93 56951.60 88888.00 2010-03-18 04:21:13.481 077 13163.30 574.56 56951.60 88888.00 2010-03-18 04:21:14.481 077 13163.56 574.19 56951.72 88888.00 2010-03-18 04:21:15.481 077 13163.43 574.43 56951.84 88888.00 2010-03-18 04:21:16.481 077 13163.56 574.31 56951.72 88888.00 2010-03-18 04:21:17.481 077 13163.43 574.81 56951.23 88888.00 2010-03-18 04:21:18.481 077 13163.17 575.05 56950.74 88888.00 2010-03-18 04:21:19.481 077 13163.17 574.68 56951.60 88888.00 2010-03-18 04:21:20.481 077 13162.91 574.43 56951.35 88888.00 2010-03-18 04:21:21.481 077 13163.56 574.68 56950.74 88888.00 2010-03-18 04:21:22.481 077 13163.43 574.68 56951.23 88888.00 2010-03-18 04:21:23.481 077 13163.95 574.93 56951.11 88888.00 2010-03-18 04:21:24.481 077 13163.17 574.19 56950.98 88888.00 2010-03-18 04:21:25.481 077 13163.69 574.06 56950.74 88888.00 2010-03-18 04:21:26.481 077 13163.56 574.56 56950.98 88888.00 2010-03-18 04:21:27.481 077 13163.43 574.31 56950.74 88888.00 2010-03-18 04:21:28.481 077 13163.82 574.19 56951.11 88888.00 2010-03-18 04:21:29.481 077 13162.39 574.19 56950.13 88888.00 2010-03-18 04:21:30.481 077 13162.78 573.57 56950.25 88888.00 2010-03-18 04:21:31.481 077 13163.17 574.43 56951.11 88888.00 2010-03-18 04:21:32.481 077 13162.78 573.57 56951.23 88888.00 2010-03-18 04:21:33.481 077 13163.04 573.94 56950.98 88888.00 2010-03-18 04:21:34.481 077 13163.69 573.69 56950.74 88888.00 2010-03-18 04:21:35.481 077 13163.56 574.06 56950.98 88888.00 2010-03-18 04:21:36.481 077 13162.52 572.70 56951.23 88888.00 2010-03-18 04:21:37.481 077 13163.30 574.19 56950.86 88888.00 2010-03-18 04:21:38.481 077 13163.56 573.20 56950.86 88888.00 2010-03-18 04:21:39.481 077 13163.04 573.94 56950.62 88888.00 2010-03-18 04:21:40.481 077 13163.56 573.94 56951.11 88888.00 2010-03-18 04:21:41.481 077 13163.43 573.32 56950.38 88888.00 2010-03-18 04:21:42.481 077 13163.17 574.31 56950.25 88888.00 2010-03-18 04:21:43.481 077 13163.43 572.70 56950.50 88888.00 2010-03-18 04:21:44.481 077 13162.65 573.57 56950.74 88888.00 2010-03-18 04:21:45.481 077 13163.30 573.69 56950.50 88888.00 2010-03-18 04:21:46.481 077 13163.56 573.07 56950.38 88888.00 2010-03-18 04:21:47.481 077 13162.78 573.44 56950.13 88888.00 2010-03-18 04:21:48.481 077 13163.04 572.70 56950.50 88888.00 2010-03-18 04:21:49.481 077 13163.04 573.57 56950.62 88888.00 2010-03-18 04:21:50.481 077 13163.04 573.07 56950.86 88888.00 2010-03-18 04:21:51.481 077 13164.21 572.95 56950.74 88888.00 2010-03-18 04:21:52.481 077 13163.30 572.08 56949.64 88888.00 2010-03-18 04:21:53.481 077 13162.78 571.83 56950.50 88888.00 2010-03-18 04:21:54.481 077 13163.17 572.70 56950.50 88888.00 2010-03-18 04:21:55.481 077 13163.17 572.45 56950.01 88888.00 2010-03-18 04:21:56.481 077 13163.30 572.82 56950.13 88888.00 2010-03-18 04:21:57.481 077 13163.04 572.58 56950.01 88888.00 2010-03-18 04:21:58.481 077 13162.52 572.45 56949.76 88888.00 2010-03-18 04:21:59.481 077 13163.43 571.59 56950.38 88888.00 2010-03-18 04:22:00.481 077 13162.91 572.45 56950.01 88888.00 2010-03-18 04:22:01.481 077 13163.04 572.08 56949.27 88888.00 2010-03-18 04:22:02.481 077 13162.91 571.83 56950.62 88888.00 2010-03-18 04:22:03.481 077 13162.78 571.83 56950.74 88888.00 2010-03-18 04:22:04.481 077 13162.52 571.96 56950.50 88888.00 2010-03-18 04:22:05.481 077 13162.65 571.71 56950.01 88888.00 2010-03-18 04:22:06.481 077 13162.39 572.08 56949.88 88888.00 2010-03-18 04:22:07.481 077 13163.56 571.59 56950.01 88888.00 2010-03-18 04:22:08.481 077 13162.78 572.20 56949.64 88888.00 2010-03-18 04:22:09.481 077 13163.17 571.59 56950.13 88888.00 2010-03-18 04:22:10.481 077 13162.65 572.20 56949.39 88888.00 2010-03-18 04:22:11.481 077 13162.52 571.34 56950.25 88888.00 2010-03-18 04:22:12.481 077 13162.39 571.21 56949.52 88888.00 2010-03-18 04:22:13.481 077 13163.82 571.71 56949.76 88888.00 2010-03-18 04:22:14.481 077 13162.78 571.21 56949.64 88888.00 2010-03-18 04:22:15.481 077 13162.39 571.34 56949.76 88888.00 2010-03-18 04:22:16.481 077 13162.65 571.09 56950.13 88888.00 2010-03-18 04:22:17.481 077 13162.26 571.46 56949.52 88888.00 2010-03-18 04:22:18.481 077 13162.39 570.84 56949.27 88888.00 2010-03-18 04:22:19.481 077 13162.39 571.46 56949.52 88888.00 2010-03-18 04:22:20.481 077 13162.65 570.72 56949.64 88888.00 2010-03-18 04:22:21.481 077 13162.26 570.72 56950.13 88888.00 2010-03-18 04:22:22.481 077 13162.00 571.21 56950.38 88888.00 2010-03-18 04:22:23.481 077 13162.39 569.98 56949.52 88888.00 2010-03-18 04:22:24.481 077 13163.17 570.59 56950.13 88888.00 2010-03-18 04:22:25.481 077 13161.88 570.35 56949.15 88888.00 2010-03-18 04:22:26.481 077 13162.52 570.84 56949.27 88888.00 2010-03-18 04:22:27.481 077 13162.26 571.09 56949.88 88888.00 2010-03-18 04:22:28.481 077 13162.65 570.97 56949.52 88888.00 2010-03-18 04:22:29.481 077 13162.00 570.97 56949.52 88888.00 2010-03-18 04:22:30.481 077 13161.49 570.59 56950.01 88888.00 2010-03-18 04:22:31.481 077 13162.13 570.59 56949.52 88888.00 2010-03-18 04:22:32.481 077 13162.13 570.35 56949.76 88888.00 2010-03-18 04:22:33.481 077 13161.36 570.72 56949.39 88888.00 2010-03-18 04:22:34.481 077 13161.49 570.72 56950.01 88888.00 2010-03-18 04:22:35.481 077 13162.78 570.72 56949.39 88888.00 2010-03-18 04:22:36.481 077 13161.49 570.97 56949.52 88888.00 2010-03-18 04:22:37.481 077 13162.13 570.97 56949.39 88888.00 2010-03-18 04:22:38.481 077 13162.00 569.48 56949.88 88888.00 2010-03-18 04:22:39.481 077 13162.00 570.35 56949.39 88888.00 2010-03-18 04:22:40.481 077 13162.39 570.59 56949.15 88888.00 2010-03-18 04:22:41.481 077 13161.88 570.35 56949.27 88888.00 2010-03-18 04:22:42.481 077 13161.62 570.84 56949.27 88888.00 2010-03-18 04:22:43.481 077 13161.75 570.10 56949.64 88888.00 2010-03-18 04:22:44.481 077 13161.62 570.84 56949.39 88888.00 2010-03-18 04:22:45.481 077 13161.75 569.98 56949.52 88888.00 2010-03-18 04:22:46.481 077 13162.00 569.85 56949.76 88888.00 2010-03-18 04:22:47.481 077 13162.52 569.73 56949.39 88888.00 2010-03-18 04:22:48.481 077 13160.84 570.59 56949.27 88888.00 2010-03-18 04:22:49.481 077 13161.75 570.59 56950.25 88888.00 2010-03-18 04:22:50.481 077 13162.00 570.10 56948.79 88888.00 2010-03-18 04:22:51.481 077 13161.10 570.22 56949.52 88888.00 2010-03-18 04:22:52.481 077 13161.62 569.85 56949.52 88888.00 2010-03-18 04:22:53.481 077 13162.13 569.98 56949.15 88888.00 2010-03-18 04:22:54.481 077 13162.00 569.60 56949.52 88888.00 2010-03-18 04:22:55.481 077 13161.88 570.35 56949.15 88888.00 2010-03-18 04:22:56.481 077 13161.62 569.98 56949.27 88888.00 2010-03-18 04:22:57.481 077 13161.88 569.85 56948.91 88888.00 2010-03-18 04:22:58.481 077 13161.75 569.85 56949.39 88888.00 2010-03-18 04:22:59.481 077 13161.75 569.23 56949.64 88888.00 2010-03-18 04:23:00.481 077 13161.23 569.85 56949.27 88888.00 2010-03-18 04:23:01.481 077 13162.00 569.98 56949.15 88888.00 2010-03-18 04:23:02.481 077 13161.23 570.22 56949.27 88888.00 2010-03-18 04:23:03.481 077 13161.23 569.48 56949.15 88888.00 2010-03-18 04:23:04.481 077 13161.10 569.36 56948.66 88888.00 2010-03-18 04:23:05.481 077 13161.49 569.98 56949.52 88888.00 2010-03-18 04:23:06.481 077 13161.88 569.98 56949.27 88888.00 2010-03-18 04:23:07.481 077 13161.75 569.11 56949.03 88888.00 2010-03-18 04:23:08.481 077 13161.62 569.85 56949.39 88888.00 2010-03-18 04:23:09.481 077 13161.75 569.36 56949.03 88888.00 2010-03-18 04:23:10.481 077 13161.10 569.48 56949.15 88888.00 2010-03-18 04:23:11.481 077 13161.36 569.11 56949.39 88888.00 2010-03-18 04:23:12.481 077 13161.75 570.10 56949.27 88888.00 2010-03-18 04:23:13.481 077 13161.75 569.23 56949.52 88888.00 2010-03-18 04:23:14.481 077 13161.75 569.23 56948.91 88888.00 2010-03-18 04:23:15.481 077 13161.62 568.86 56949.27 88888.00 2010-03-18 04:23:16.481 077 13161.75 569.11 56949.27 88888.00 2010-03-18 04:23:17.481 077 13161.75 569.23 56949.15 88888.00 2010-03-18 04:23:18.481 077 13161.49 568.98 56948.79 88888.00 2010-03-18 04:23:19.481 077 13161.10 569.23 56949.27 88888.00 2010-03-18 04:23:20.481 077 13161.62 568.37 56948.79 88888.00 2010-03-18 04:23:21.481 077 13161.75 569.48 56949.15 88888.00 2010-03-18 04:23:22.481 077 13161.10 568.86 56949.03 88888.00 2010-03-18 04:23:23.481 077 13161.36 569.11 56948.91 88888.00 2010-03-18 04:23:24.481 077 13161.36 569.23 56949.03 88888.00 2010-03-18 04:23:25.481 077 13160.97 569.36 56950.13 88888.00 2010-03-18 04:23:26.481 077 13160.97 569.23 56949.39 88888.00 2010-03-18 04:23:27.481 077 13161.88 569.11 56949.64 88888.00 2010-03-18 04:23:28.481 077 13162.00 569.36 56948.79 88888.00 2010-03-18 04:23:29.481 077 13161.49 569.11 56949.03 88888.00 2010-03-18 04:23:30.481 077 13161.88 569.36 56948.54 88888.00 2010-03-18 04:23:31.481 077 13160.97 569.11 56949.76 88888.00 2010-03-18 04:23:32.481 077 13161.36 568.86 56948.42 88888.00 2010-03-18 04:23:33.481 077 13161.10 568.37 56948.66 88888.00 2010-03-18 04:23:34.481 077 13161.23 569.60 56948.42 88888.00 2010-03-18 04:23:35.481 077 13161.62 567.87 56950.01 88888.00 2010-03-18 04:23:36.481 077 13161.75 568.37 56949.15 88888.00 2010-03-18 04:23:37.481 077 13161.36 567.99 56949.27 88888.00 2010-03-18 04:23:38.481 077 13161.49 568.74 56949.76 88888.00 2010-03-18 04:23:39.481 077 13161.36 568.86 56949.03 88888.00 2010-03-18 04:23:40.481 077 13161.36 568.98 56948.79 88888.00 2010-03-18 04:23:41.481 077 13161.36 568.49 56948.66 88888.00 2010-03-18 04:23:42.481 077 13161.75 568.86 56948.91 88888.00 2010-03-18 04:23:43.481 077 13161.36 568.49 56948.91 88888.00 2010-03-18 04:23:44.481 077 13161.23 568.98 56949.64 88888.00 2010-03-18 04:23:45.481 077 13161.36 567.99 56949.76 88888.00 2010-03-18 04:23:46.481 077 13161.23 568.24 56948.54 88888.00 2010-03-18 04:23:47.481 077 13160.84 567.87 56949.27 88888.00 2010-03-18 04:23:48.481 077 13161.36 568.49 56949.03 88888.00 2010-03-18 04:23:49.481 077 13160.84 568.12 56949.15 88888.00 2010-03-18 04:23:50.481 077 13160.97 568.49 56948.66 88888.00 2010-03-18 04:23:51.481 077 13160.84 568.49 56949.03 88888.00 2010-03-18 04:23:52.481 077 13162.13 568.37 56949.15 88888.00 2010-03-18 04:23:53.481 077 13161.23 568.61 56949.03 88888.00 2010-03-18 04:23:54.481 077 13160.58 568.49 56948.91 88888.00 2010-03-18 04:23:55.481 077 13160.45 567.99 56949.03 88888.00 2010-03-18 04:23:56.481 077 13162.13 568.24 56948.79 88888.00 2010-03-18 04:23:57.481 077 13161.75 567.87 56949.03 88888.00 2010-03-18 04:23:58.481 077 13160.97 568.37 56949.52 88888.00 2010-03-18 04:23:59.481 077 13161.49 567.50 56949.52 88888.00 2010-03-18 04:24:00.481 077 13161.75 567.75 56949.39 88888.00 2010-03-18 04:24:01.481 077 13161.23 567.99 56949.52 88888.00 2010-03-18 04:24:02.481 077 13161.36 567.87 56949.27 88888.00 2010-03-18 04:24:03.481 077 13161.23 568.61 56949.52 88888.00 2010-03-18 04:24:04.481 077 13161.49 568.24 56948.91 88888.00 2010-03-18 04:24:05.481 077 13161.10 568.12 56949.03 88888.00 2010-03-18 04:24:06.481 077 13161.62 567.37 56949.15 88888.00 2010-03-18 04:24:07.481 077 13161.23 568.37 56948.91 88888.00 2010-03-18 04:24:08.481 077 13161.75 567.62 56949.52 88888.00 2010-03-18 04:24:09.481 077 13161.75 567.75 56948.54 88888.00 2010-03-18 04:24:10.481 077 13161.62 568.24 56949.27 88888.00 2010-03-18 04:24:11.481 077 13161.36 567.75 56948.91 88888.00 2010-03-18 04:24:12.481 077 13161.23 567.75 56949.15 88888.00 2010-03-18 04:24:13.481 077 13161.36 567.37 56949.27 88888.00 2010-03-18 04:24:14.481 077 13161.62 568.24 56948.79 88888.00 2010-03-18 04:24:15.481 077 13161.10 567.99 56949.39 88888.00 2010-03-18 04:24:16.481 077 13160.45 568.12 56949.52 88888.00 2010-03-18 04:24:17.481 077 13161.36 567.87 56949.03 88888.00 2010-03-18 04:24:18.481 077 13161.36 568.12 56949.39 88888.00 2010-03-18 04:24:19.481 077 13161.49 567.50 56949.27 88888.00 2010-03-18 04:24:20.481 077 13161.75 567.87 56949.27 88888.00 2010-03-18 04:24:21.481 077 13161.10 568.49 56949.03 88888.00 2010-03-18 04:24:22.481 077 13160.45 567.00 56949.52 88888.00 2010-03-18 04:24:23.481 077 13161.10 567.50 56949.76 88888.00 2010-03-18 04:24:24.481 077 13160.97 567.37 56949.39 88888.00 2010-03-18 04:24:25.481 077 13161.10 567.50 56949.27 88888.00 2010-03-18 04:24:26.481 077 13161.49 567.75 56949.15 88888.00 2010-03-18 04:24:27.481 077 13161.10 567.37 56949.27 88888.00 2010-03-18 04:24:28.481 077 13161.36 566.88 56949.15 88888.00 2010-03-18 04:24:29.481 077 13161.23 567.75 56950.01 88888.00 2010-03-18 04:24:30.481 077 13161.49 567.62 56949.76 88888.00 2010-03-18 04:24:31.481 077 13161.75 567.62 56949.64 88888.00 2010-03-18 04:24:32.481 077 13160.97 567.50 56949.03 88888.00 2010-03-18 04:24:33.481 077 13161.23 567.62 56949.39 88888.00 2010-03-18 04:24:34.481 077 13160.97 567.25 56949.39 88888.00 2010-03-18 04:24:35.481 077 13161.62 567.13 56949.27 88888.00 2010-03-18 04:24:36.481 077 13161.10 567.25 56949.39 88888.00 2010-03-18 04:24:37.481 077 13161.10 567.13 56948.66 88888.00 2010-03-18 04:24:38.481 077 13161.23 567.00 56949.52 88888.00 2010-03-18 04:24:39.481 077 13160.71 567.25 56949.27 88888.00 2010-03-18 04:24:40.481 077 13160.84 567.00 56948.54 88888.00 2010-03-18 04:24:41.481 077 13161.10 566.88 56948.91 88888.00 2010-03-18 04:24:42.481 077 13161.49 566.14 56949.39 88888.00 2010-03-18 04:24:43.481 077 13161.62 567.87 56948.79 88888.00 2010-03-18 04:24:44.481 077 13160.97 567.00 56949.88 88888.00 2010-03-18 04:24:45.481 077 13161.23 567.00 56949.27 88888.00 2010-03-18 04:24:46.481 077 13161.36 566.88 56949.03 88888.00 2010-03-18 04:24:47.481 077 13161.10 566.63 56949.64 88888.00 2010-03-18 04:24:48.481 077 13160.71 567.13 56949.39 88888.00 2010-03-18 04:24:49.481 077 13161.23 566.51 56949.64 88888.00 2010-03-18 04:24:50.481 077 13160.84 567.00 56949.52 88888.00 2010-03-18 04:24:51.481 077 13160.58 566.38 56949.64 88888.00 2010-03-18 04:24:52.481 077 13160.84 567.13 56949.64 88888.00 2010-03-18 04:24:53.481 077 13160.97 566.76 56949.15 88888.00 2010-03-18 04:24:54.481 077 13160.84 566.26 56949.27 88888.00 2010-03-18 04:24:55.481 077 13160.84 566.76 56948.91 88888.00 2010-03-18 04:24:56.481 077 13161.10 567.25 56948.79 88888.00 2010-03-18 04:24:57.481 077 13161.23 565.64 56949.64 88888.00 2010-03-18 04:24:58.481 077 13160.84 567.25 56949.52 88888.00 2010-03-18 04:24:59.481 077 13161.23 566.51 56949.76 88888.00 2010-03-18 04:25:00.481 077 13161.36 566.63 56949.52 88888.00 2010-03-18 04:25:01.481 077 13160.58 566.01 56949.39 88888.00 2010-03-18 04:25:02.481 077 13160.97 566.76 56949.15 88888.00 2010-03-18 04:25:03.481 077 13160.19 566.26 56949.39 88888.00 2010-03-18 04:25:04.481 077 13160.32 566.88 56948.54 88888.00 2010-03-18 04:25:05.481 077 13160.84 566.26 56949.27 88888.00 2010-03-18 04:25:06.481 077 13160.45 566.14 56949.88 88888.00 2010-03-18 04:25:07.481 077 13160.32 566.14 56950.13 88888.00 2010-03-18 04:25:08.481 077 13160.32 565.89 56949.39 88888.00 2010-03-18 04:25:09.481 077 13160.84 566.26 56949.27 88888.00 2010-03-18 04:25:10.481 077 13161.23 566.38 56949.76 88888.00 2010-03-18 04:25:11.481 077 13160.45 566.76 56949.52 88888.00 2010-03-18 04:25:12.481 077 13160.58 566.14 56949.76 88888.00 2010-03-18 04:25:13.481 077 13160.58 566.51 56949.03 88888.00 2010-03-18 04:25:14.481 077 13160.45 566.38 56949.76 88888.00 2010-03-18 04:25:15.481 077 13160.32 566.63 56949.27 88888.00 2010-03-18 04:25:16.481 077 13161.10 566.51 56950.13 88888.00 2010-03-18 04:25:17.481 077 13160.19 566.51 56949.76 88888.00 2010-03-18 04:25:18.481 077 13160.71 566.38 56949.39 88888.00 2010-03-18 04:25:19.481 077 13160.58 566.38 56949.39 88888.00 2010-03-18 04:25:20.481 077 13160.58 566.63 56950.25 88888.00 2010-03-18 04:25:21.481 077 13160.45 566.14 56949.64 88888.00 2010-03-18 04:25:22.481 077 13160.06 566.38 56949.03 88888.00 2010-03-18 04:25:23.481 077 13160.19 565.76 56949.39 88888.00 2010-03-18 04:25:24.481 077 13160.97 566.26 56950.01 88888.00 2010-03-18 04:25:25.481 077 13160.45 566.38 56949.39 88888.00 2010-03-18 04:25:26.481 077 13160.84 565.52 56949.39 88888.00 2010-03-18 04:25:27.481 077 13160.97 566.38 56949.39 88888.00 2010-03-18 04:25:28.481 077 13161.23 566.51 56949.76 88888.00 2010-03-18 04:25:29.481 077 13160.19 565.64 56949.27 88888.00 2010-03-18 04:25:30.481 077 13160.58 566.38 56950.01 88888.00 2010-03-18 04:25:31.481 077 13160.84 565.39 56949.88 88888.00 2010-03-18 04:25:32.481 077 13160.71 566.38 56949.27 88888.00 2010-03-18 04:25:33.481 077 13159.41 566.38 56948.79 88888.00 2010-03-18 04:25:34.481 077 13161.23 566.51 56949.64 88888.00 2010-03-18 04:25:35.481 077 13160.32 566.14 56949.39 88888.00 2010-03-18 04:25:36.481 077 13160.32 566.88 56949.64 88888.00 2010-03-18 04:25:37.481 077 13160.97 565.89 56950.25 88888.00 2010-03-18 04:25:38.481 077 13159.93 566.38 56949.76 88888.00 2010-03-18 04:25:39.481 077 13160.32 566.38 56949.64 88888.00 2010-03-18 04:25:40.481 077 13161.23 566.26 56949.76 88888.00 2010-03-18 04:25:41.481 077 13160.84 565.76 56949.64 88888.00 2010-03-18 04:25:42.481 077 13160.19 566.26 56949.52 88888.00 2010-03-18 04:25:43.481 077 13160.32 566.51 56949.88 88888.00 2010-03-18 04:25:44.481 077 13160.58 565.76 56949.64 88888.00 2010-03-18 04:25:45.481 077 13160.19 566.63 56950.01 88888.00 2010-03-18 04:25:46.481 077 13161.23 565.89 56949.76 88888.00 2010-03-18 04:25:47.481 077 13160.58 566.14 56949.39 88888.00 2010-03-18 04:25:48.481 077 13159.93 565.64 56949.76 88888.00 2010-03-18 04:25:49.481 077 13160.97 566.14 56949.52 88888.00 2010-03-18 04:25:50.481 077 13160.19 565.64 56949.88 88888.00 2010-03-18 04:25:51.481 077 13160.58 566.01 56949.15 88888.00 2010-03-18 04:25:52.481 077 13159.93 565.89 56950.25 88888.00 2010-03-18 04:25:53.481 077 13160.58 565.89 56949.76 88888.00 2010-03-18 04:25:54.481 077 13160.32 565.27 56949.64 88888.00 2010-03-18 04:25:55.481 077 13160.19 565.52 56950.50 88888.00 2010-03-18 04:25:56.481 077 13159.80 565.64 56949.64 88888.00 2010-03-18 04:25:57.481 077 13159.67 565.64 56949.15 88888.00 2010-03-18 04:25:58.481 077 13160.45 565.76 56950.01 88888.00 2010-03-18 04:25:59.481 077 13160.06 565.27 56949.76 88888.00 2010-03-18 04:26:00.481 077 13160.19 565.52 56950.01 88888.00 2010-03-18 04:26:01.481 077 13160.58 566.01 56949.64 88888.00 2010-03-18 04:26:02.481 077 13160.84 565.76 56950.13 88888.00 2010-03-18 04:26:03.481 077 13159.93 566.26 56949.27 88888.00 2010-03-18 04:26:04.481 077 13160.32 565.76 56950.01 88888.00 2010-03-18 04:26:05.481 077 13160.06 565.76 56949.76 88888.00 2010-03-18 04:26:06.481 077 13160.45 565.76 56949.88 88888.00 2010-03-18 04:26:07.481 077 13160.19 565.52 56949.76 88888.00 2010-03-18 04:26:08.481 077 13160.45 565.64 56949.39 88888.00 2010-03-18 04:26:09.481 077 13160.06 566.01 56950.13 88888.00 2010-03-18 04:26:10.481 077 13160.45 566.14 56950.01 88888.00 2010-03-18 04:26:11.481 077 13159.93 565.89 56950.38 88888.00 2010-03-18 04:26:12.481 077 13160.45 565.27 56949.52 88888.00 2010-03-18 04:26:13.481 077 13159.41 565.89 56950.13 88888.00 2010-03-18 04:26:14.481 077 13160.06 565.89 56949.76 88888.00 2010-03-18 04:26:15.481 077 13160.45 565.27 56949.52 88888.00 2010-03-18 04:26:16.481 077 13159.54 565.27 56949.15 88888.00 2010-03-18 04:26:17.481 077 13159.93 565.27 56949.88 88888.00 2010-03-18 04:26:18.481 077 13160.58 565.89 56950.38 88888.00 2010-03-18 04:26:19.481 077 13159.80 565.64 56949.39 88888.00 2010-03-18 04:26:20.481 077 13160.32 565.89 56949.64 88888.00 2010-03-18 04:26:21.481 077 13160.06 565.52 56950.38 88888.00 2010-03-18 04:26:22.481 077 13160.45 566.01 56950.01 88888.00 2010-03-18 04:26:23.481 077 13160.19 565.64 56950.13 88888.00 2010-03-18 04:26:24.481 077 13160.45 565.52 56950.25 88888.00 2010-03-18 04:26:25.481 077 13160.19 566.01 56950.01 88888.00 2010-03-18 04:26:26.481 077 13159.93 565.52 56949.64 88888.00 2010-03-18 04:26:27.481 077 13160.06 565.39 56949.39 88888.00 2010-03-18 04:26:28.481 077 13160.45 565.39 56950.25 88888.00 2010-03-18 04:26:29.481 077 13160.19 565.64 56949.76 88888.00 2010-03-18 04:26:30.481 077 13159.80 565.27 56950.50 88888.00 2010-03-18 04:26:31.481 077 13160.32 565.27 56950.25 88888.00 2010-03-18 04:26:32.481 077 13159.41 564.53 56950.50 88888.00 2010-03-18 04:26:33.481 077 13159.67 564.28 56950.62 88888.00 2010-03-18 04:26:34.481 077 13160.32 565.02 56950.38 88888.00 2010-03-18 04:26:35.481 077 13160.45 564.40 56950.25 88888.00 2010-03-18 04:26:36.481 077 13160.19 564.40 56949.76 88888.00 2010-03-18 04:26:37.481 077 13160.32 565.27 56950.25 88888.00 2010-03-18 04:26:38.481 077 13160.32 565.76 56950.25 88888.00 2010-03-18 04:26:39.481 077 13159.80 565.14 56950.50 88888.00 2010-03-18 04:26:40.481 077 13160.45 565.02 56950.62 88888.00 2010-03-18 04:26:41.481 077 13160.58 564.53 56949.88 88888.00 2010-03-18 04:26:42.481 077 13160.71 565.14 56950.25 88888.00 2010-03-18 04:26:43.481 077 13160.06 565.52 56950.25 88888.00 2010-03-18 04:26:44.481 077 13160.19 565.76 56950.01 88888.00 2010-03-18 04:26:45.481 077 13159.54 565.14 56950.38 88888.00 2010-03-18 04:26:46.481 077 13160.06 564.77 56950.25 88888.00 2010-03-18 04:26:47.481 077 13159.80 565.02 56950.01 88888.00 2010-03-18 04:26:48.481 077 13160.32 565.27 56950.74 88888.00 2010-03-18 04:26:49.481 077 13160.45 565.52 56950.74 88888.00 2010-03-18 04:26:50.481 077 13161.10 565.89 56950.74 88888.00 2010-03-18 04:26:51.481 077 13159.41 564.53 56950.62 88888.00 2010-03-18 04:26:52.481 077 13159.41 565.39 56950.25 88888.00 2010-03-18 04:26:53.481 077 13160.32 565.02 56951.35 88888.00 2010-03-18 04:26:54.481 077 13159.41 565.02 56950.74 88888.00 2010-03-18 04:26:55.481 077 13160.58 565.27 56950.62 88888.00 2010-03-18 04:26:56.481 077 13159.67 564.65 56950.98 88888.00 2010-03-18 04:26:57.481 077 13159.54 564.65 56950.74 88888.00 2010-03-18 04:26:58.481 077 13160.71 565.27 56950.74 88888.00 2010-03-18 04:26:59.481 077 13160.32 565.27 56950.86 88888.00 2010-03-18 04:27:00.481 077 13160.19 565.39 56950.62 88888.00 2010-03-18 04:27:01.481 077 13160.32 564.40 56950.86 88888.00 2010-03-18 04:27:02.481 077 13160.06 564.90 56950.38 88888.00 2010-03-18 04:27:03.481 077 13160.06 564.40 56950.86 88888.00 2010-03-18 04:27:04.481 077 13160.45 564.40 56950.50 88888.00 2010-03-18 04:27:05.481 077 13160.06 565.39 56951.11 88888.00 2010-03-18 04:27:06.481 077 13160.19 565.27 56950.25 88888.00 2010-03-18 04:27:07.481 077 13159.80 565.39 56950.62 88888.00 2010-03-18 04:27:08.481 077 13160.06 565.02 56951.23 88888.00 2010-03-18 04:27:09.481 077 13159.54 564.77 56950.62 88888.00 2010-03-18 04:27:10.480 077 13160.58 565.14 56950.38 88888.00 2010-03-18 04:27:11.480 077 13160.06 565.02 56950.50 88888.00 2010-03-18 04:27:12.480 077 13160.32 565.39 56950.86 88888.00 2010-03-18 04:27:13.480 077 13160.58 564.77 56950.86 88888.00 2010-03-18 04:27:14.480 077 13159.41 565.27 56950.98 88888.00 2010-03-18 04:27:15.480 077 13159.93 564.77 56950.98 88888.00 2010-03-18 04:27:16.480 077 13160.32 564.53 56950.62 88888.00 2010-03-18 04:27:17.480 077 13160.19 564.77 56950.86 88888.00 2010-03-18 04:27:18.480 077 13160.58 564.28 56951.60 88888.00 2010-03-18 04:27:19.480 077 13160.45 564.90 56951.47 88888.00 2010-03-18 04:27:20.480 077 13159.67 564.53 56951.47 88888.00 2010-03-18 04:27:21.480 077 13160.45 564.90 56950.62 88888.00 2010-03-18 04:27:22.480 077 13160.45 564.53 56951.11 88888.00 2010-03-18 04:27:23.480 077 13159.80 564.53 56951.11 88888.00 2010-03-18 04:27:24.480 077 13160.45 564.77 56950.98 88888.00 2010-03-18 04:27:25.480 077 13160.19 564.77 56951.23 88888.00 2010-03-18 04:27:26.480 077 13159.93 564.40 56950.74 88888.00 2010-03-18 04:27:27.480 077 13159.28 564.77 56951.35 88888.00 2010-03-18 04:27:28.480 077 13160.32 564.77 56951.11 88888.00 2010-03-18 04:27:29.480 077 13160.06 564.15 56951.11 88888.00 2010-03-18 04:27:30.480 077 13159.93 564.28 56951.23 88888.00 2010-03-18 04:27:31.480 077 13159.28 564.28 56951.23 88888.00 2010-03-18 04:27:32.480 077 13159.80 564.65 56950.86 88888.00 2010-03-18 04:27:33.480 077 13160.19 564.03 56950.74 88888.00 2010-03-18 04:27:34.480 077 13160.45 564.40 56950.74 88888.00 2010-03-18 04:27:35.480 077 13159.67 564.65 56951.35 88888.00 2010-03-18 04:27:36.480 077 13160.06 564.65 56951.11 88888.00 2010-03-18 04:27:37.480 077 13160.19 564.90 56951.47 88888.00 2010-03-18 04:27:38.480 077 13159.67 564.77 56950.98 88888.00 2010-03-18 04:27:39.480 077 13160.19 564.28 56951.35 88888.00 2010-03-18 04:27:40.480 077 13160.19 564.28 56950.86 88888.00 2010-03-18 04:27:41.480 077 13160.19 564.40 56950.98 88888.00 2010-03-18 04:27:42.480 077 13160.06 564.40 56950.74 88888.00 2010-03-18 04:27:43.480 077 13160.71 564.28 56950.86 88888.00 2010-03-18 04:27:44.480 077 13160.32 564.40 56951.23 88888.00 2010-03-18 04:27:45.480 077 13160.19 564.40 56950.50 88888.00 2010-03-18 04:27:46.480 077 13160.06 564.28 56951.47 88888.00 2010-03-18 04:27:47.480 077 13159.93 564.28 56951.47 88888.00 2010-03-18 04:27:48.480 077 13160.19 564.03 56951.35 88888.00 2010-03-18 04:27:49.480 077 13160.32 564.28 56951.35 88888.00 2010-03-18 04:27:50.480 077 13159.41 564.15 56951.47 88888.00 2010-03-18 04:27:51.480 077 13159.93 564.15 56950.62 88888.00 2010-03-18 04:27:52.480 077 13159.93 564.28 56951.96 88888.00 2010-03-18 04:27:53.480 077 13159.93 564.40 56951.47 88888.00 2010-03-18 04:27:54.480 077 13159.93 564.15 56951.35 88888.00 2010-03-18 04:27:55.480 077 13159.80 564.40 56951.35 88888.00 2010-03-18 04:27:56.480 077 13159.67 564.65 56951.11 88888.00 2010-03-18 04:27:57.480 077 13159.54 565.02 56951.11 88888.00 2010-03-18 04:27:58.480 077 13159.54 563.91 56950.86 88888.00 2010-03-18 04:27:59.480 077 13160.06 564.53 56951.72 88888.00 2010-03-18 04:28:00.480 077 13159.67 563.78 56951.72 88888.00 2010-03-18 04:28:01.480 077 13159.54 563.91 56951.47 88888.00 2010-03-18 04:28:02.480 077 13159.67 564.15 56951.84 88888.00 2010-03-18 04:28:03.480 077 13160.32 564.53 56951.47 88888.00 2010-03-18 04:28:04.480 077 13159.80 563.91 56951.84 88888.00 2010-03-18 04:28:05.480 077 13160.06 564.53 56951.84 88888.00 2010-03-18 04:28:06.480 077 13160.06 564.28 56951.47 88888.00 2010-03-18 04:28:07.480 077 13159.93 564.77 56952.33 88888.00 2010-03-18 04:28:08.480 077 13160.45 563.78 56951.84 88888.00 2010-03-18 04:28:09.480 077 13160.06 564.53 56951.60 88888.00 2010-03-18 04:28:10.480 077 13159.15 563.91 56950.98 88888.00 2010-03-18 04:28:11.480 077 13159.80 564.03 56952.09 88888.00 2010-03-18 04:28:12.480 077 13159.80 563.66 56951.72 88888.00 2010-03-18 04:28:13.480 077 13159.54 564.40 56951.72 88888.00 2010-03-18 04:28:14.480 077 13159.28 564.03 56951.84 88888.00 2010-03-18 04:28:15.480 077 13160.45 564.40 56951.96 88888.00 2010-03-18 04:28:16.480 077 13160.06 563.66 56952.33 88888.00 2010-03-18 04:28:17.480 077 13159.93 563.16 56951.96 88888.00 2010-03-18 04:28:18.480 077 13160.19 563.53 56951.72 88888.00 2010-03-18 04:28:19.480 077 13160.32 564.28 56952.45 88888.00 2010-03-18 04:28:20.480 077 13160.19 564.65 56951.72 88888.00 2010-03-18 04:28:21.480 077 13160.45 564.28 56951.35 88888.00 2010-03-18 04:28:22.480 077 13160.19 563.66 56952.21 88888.00 2010-03-18 04:28:23.480 077 13159.93 563.41 56951.35 88888.00 2010-03-18 04:28:24.480 077 13160.06 563.53 56951.60 88888.00 2010-03-18 04:28:25.480 077 13159.80 564.53 56952.21 88888.00 2010-03-18 04:28:26.480 077 13159.67 563.91 56951.96 88888.00 2010-03-18 04:28:27.480 077 13160.06 563.78 56952.45 88888.00 2010-03-18 04:28:28.480 077 13159.67 563.91 56951.84 88888.00 2010-03-18 04:28:29.480 077 13159.93 563.91 56952.33 88888.00 2010-03-18 04:28:30.480 077 13159.93 564.15 56952.21 88888.00 2010-03-18 04:28:31.480 077 13160.19 563.66 56952.09 88888.00 2010-03-18 04:28:32.480 077 13160.32 564.40 56952.09 88888.00 2010-03-18 04:28:33.480 077 13160.06 564.40 56952.21 88888.00 2010-03-18 04:28:34.480 077 13159.80 563.91 56951.96 88888.00 2010-03-18 04:28:35.480 077 13160.19 564.03 56951.72 88888.00 2010-03-18 04:28:36.480 077 13159.93 563.66 56952.57 88888.00 2010-03-18 04:28:37.480 077 13159.80 563.41 56952.57 88888.00 2010-03-18 04:28:38.480 077 13160.58 563.41 56952.70 88888.00 2010-03-18 04:28:39.480 077 13159.54 563.66 56952.70 88888.00 2010-03-18 04:28:40.480 077 13160.06 563.16 56952.82 88888.00 2010-03-18 04:28:41.480 077 13160.45 563.16 56952.33 88888.00 2010-03-18 04:28:42.480 077 13159.80 563.41 56953.06 88888.00 2010-03-18 04:28:43.480 077 13159.41 563.53 56952.57 88888.00 2010-03-18 04:28:44.480 077 13159.93 563.53 56952.57 88888.00 2010-03-18 04:28:45.480 077 13159.93 563.78 56952.94 88888.00 2010-03-18 04:28:46.480 077 13160.84 563.66 56952.70 88888.00 2010-03-18 04:28:47.480 077 13159.28 563.66 56952.21 88888.00 2010-03-18 04:28:48.480 077 13160.19 563.41 56952.33 88888.00 2010-03-18 04:28:49.480 077 13160.19 563.53 56952.09 88888.00 2010-03-18 04:28:50.480 077 13159.41 563.41 56952.33 88888.00 2010-03-18 04:28:51.480 077 13160.06 563.91 56952.09 88888.00 2010-03-18 04:28:52.480 077 13160.32 563.66 56952.57 88888.00 2010-03-18 04:28:53.480 077 13160.06 563.91 56953.06 88888.00 2010-03-18 04:28:54.480 077 13159.54 563.53 56952.82 88888.00 2010-03-18 04:28:55.480 077 13160.32 562.92 56953.06 88888.00 2010-03-18 04:28:56.480 077 13159.15 563.78 56952.82 88888.00 2010-03-18 04:28:57.480 077 13160.06 563.91 56952.45 88888.00 2010-03-18 04:28:58.480 077 13160.06 563.66 56952.33 88888.00 2010-03-18 04:28:59.480 077 13159.80 563.16 56952.57 88888.00 2010-03-18 04:29:00.480 077 13159.80 563.29 56952.45 88888.00 2010-03-18 04:29:01.480 077 13159.93 563.29 56953.06 88888.00 2010-03-18 04:29:02.480 077 13159.28 563.78 56953.19 88888.00 2010-03-18 04:29:03.480 077 13159.41 563.29 56953.06 88888.00 2010-03-18 04:29:04.480 077 13159.41 563.53 56952.21 88888.00 2010-03-18 04:29:05.480 077 13160.19 563.78 56952.70 88888.00 2010-03-18 04:29:06.480 077 13159.67 563.53 56952.70 88888.00 2010-03-18 04:29:07.480 077 13159.93 563.16 56952.45 88888.00 2010-03-18 04:29:08.480 077 13159.67 563.66 56952.94 88888.00 2010-03-18 04:29:09.480 077 13160.32 563.66 56952.82 88888.00 2010-03-18 04:29:10.480 077 13160.06 563.91 56951.96 88888.00 2010-03-18 04:29:11.480 077 13159.41 563.29 56952.33 88888.00 2010-03-18 04:29:12.480 077 13160.19 563.66 56953.06 88888.00 2010-03-18 04:29:13.480 077 13159.93 563.53 56952.82 88888.00 2010-03-18 04:29:14.480 077 13159.54 563.29 56952.82 88888.00 2010-03-18 04:29:15.480 077 13159.54 563.66 56953.06 88888.00 2010-03-18 04:29:16.480 077 13159.80 563.66 56952.33 88888.00 2010-03-18 04:29:17.480 077 13159.41 563.53 56952.82 88888.00 2010-03-18 04:29:18.480 077 13159.54 563.04 56953.31 88888.00 2010-03-18 04:29:19.480 077 13159.93 563.29 56952.94 88888.00 2010-03-18 04:29:20.480 077 13159.80 562.92 56952.82 88888.00 2010-03-18 04:29:21.480 077 13159.54 563.66 56953.19 88888.00 2010-03-18 04:29:22.480 077 13160.06 563.41 56952.82 88888.00 2010-03-18 04:29:23.480 077 13159.02 563.16 56952.70 88888.00 2010-03-18 04:29:24.480 077 13159.54 563.41 56953.19 88888.00 2010-03-18 04:29:25.480 077 13160.06 563.41 56953.31 88888.00 2010-03-18 04:29:26.480 077 13159.80 563.41 56952.70 88888.00 2010-03-18 04:29:27.480 077 13159.67 563.78 56953.31 88888.00 2010-03-18 04:29:28.480 077 13159.41 563.16 56952.82 88888.00 2010-03-18 04:29:29.480 077 13159.80 563.66 56953.31 88888.00 2010-03-18 04:29:30.480 077 13159.80 563.16 56953.68 88888.00 2010-03-18 04:29:31.480 077 13159.67 563.29 56953.19 88888.00 2010-03-18 04:29:32.480 077 13159.54 563.91 56953.80 88888.00 2010-03-18 04:29:33.480 077 13159.28 563.16 56953.19 88888.00 2010-03-18 04:29:34.480 077 13159.41 563.91 56952.57 88888.00 2010-03-18 04:29:35.480 077 13159.80 563.66 56953.43 88888.00 2010-03-18 04:29:36.480 077 13159.54 563.16 56953.06 88888.00 2010-03-18 04:29:37.480 077 13160.45 563.16 56953.19 88888.00 2010-03-18 04:29:38.480 077 13159.02 563.04 56953.43 88888.00 2010-03-18 04:29:39.480 077 13159.54 563.53 56953.31 88888.00 2010-03-18 04:29:40.480 077 13159.67 563.91 56953.68 88888.00 2010-03-18 04:29:41.480 077 13160.32 563.16 56953.68 88888.00 2010-03-18 04:29:42.480 077 13159.02 563.16 56953.19 88888.00 2010-03-18 04:29:43.480 077 13158.76 563.53 56953.68 88888.00 2010-03-18 04:29:44.480 077 13159.93 563.66 56953.92 88888.00 2010-03-18 04:29:45.480 077 13159.02 562.67 56954.04 88888.00 2010-03-18 04:29:46.480 077 13159.80 562.92 56954.04 88888.00 2010-03-18 04:29:47.480 077 13159.02 563.16 56952.82 88888.00 2010-03-18 04:29:48.480 077 13159.54 562.79 56953.55 88888.00 2010-03-18 04:29:49.480 077 13158.11 563.16 56952.94 88888.00 2010-03-18 04:29:50.480 077 13159.54 563.53 56953.55 88888.00 2010-03-18 04:29:51.480 077 13159.28 563.78 56953.80 88888.00 2010-03-18 04:29:52.480 077 13159.80 562.92 56953.43 88888.00 2010-03-18 04:29:53.480 077 13159.02 563.66 56953.68 88888.00 2010-03-18 04:29:54.480 077 13159.15 563.66 56953.68 88888.00 2010-03-18 04:29:55.480 077 13158.89 563.04 56953.19 88888.00 2010-03-18 04:29:56.480 077 13158.89 562.54 56953.43 88888.00 2010-03-18 04:29:57.480 077 13159.15 562.67 56953.55 88888.00 2010-03-18 04:29:58.480 077 13159.41 563.04 56953.43 88888.00 2010-03-18 04:29:59.480 077 13159.28 562.67 56953.06 88888.00 2010-03-18 04:30:00.480 077 13159.54 563.53 56953.06 88888.00 2010-03-18 04:30:01.480 077 13159.02 563.41 56953.31 88888.00 2010-03-18 04:30:02.480 077 13160.06 563.53 56953.55 88888.00 2010-03-18 04:30:03.480 077 13159.15 563.04 56953.92 88888.00 2010-03-18 04:30:04.480 077 13159.02 563.41 56953.31 88888.00 2010-03-18 04:30:05.480 077 13159.41 563.16 56953.55 88888.00 2010-03-18 04:30:06.480 077 13159.02 562.42 56954.16 88888.00 2010-03-18 04:30:07.480 077 13159.67 562.42 56953.80 88888.00 2010-03-18 04:30:08.480 077 13159.02 562.30 56954.65 88888.00 2010-03-18 04:30:09.480 077 13159.15 563.29 56953.80 88888.00 2010-03-18 04:30:10.480 077 13159.41 562.42 56954.29 88888.00 2010-03-18 04:30:11.480 077 13159.67 562.92 56954.16 88888.00 2010-03-18 04:30:12.480 077 13158.89 563.78 56953.68 88888.00 2010-03-18 04:30:13.480 077 13159.28 563.29 56953.55 88888.00 2010-03-18 04:30:14.480 077 13159.02 563.41 56953.92 88888.00 2010-03-18 04:30:15.480 077 13159.02 563.41 56953.43 88888.00 2010-03-18 04:30:16.480 077 13158.76 562.79 56954.16 88888.00 2010-03-18 04:30:17.480 077 13158.63 562.79 56954.04 88888.00 2010-03-18 04:30:18.480 077 13159.67 563.04 56953.43 88888.00 2010-03-18 04:30:19.480 077 13158.63 563.16 56953.92 88888.00 2010-03-18 04:30:20.480 077 13159.15 562.92 56953.80 88888.00 2010-03-18 04:30:21.480 077 13159.28 563.04 56954.04 88888.00 2010-03-18 04:30:22.480 077 13158.50 562.92 56953.43 88888.00 2010-03-18 04:30:23.480 077 13158.89 562.92 56954.29 88888.00 2010-03-18 04:30:24.480 077 13159.15 563.16 56954.29 88888.00 2010-03-18 04:30:25.480 077 13158.76 563.04 56953.43 88888.00 2010-03-18 04:30:26.480 077 13158.89 563.04 56954.16 88888.00 2010-03-18 04:30:27.480 077 13159.02 563.04 56953.80 88888.00 2010-03-18 04:30:28.480 077 13158.50 562.67 56954.65 88888.00 2010-03-18 04:30:29.480 077 13158.89 561.80 56953.92 88888.00 2010-03-18 04:30:30.480 077 13158.63 563.16 56954.29 88888.00 2010-03-18 04:30:31.480 077 13158.76 562.92 56954.65 88888.00 2010-03-18 04:30:32.480 077 13159.54 563.04 56954.41 88888.00 2010-03-18 04:30:33.480 077 13158.89 562.92 56954.29 88888.00 2010-03-18 04:30:34.480 077 13158.63 563.78 56953.92 88888.00 2010-03-18 04:30:35.480 077 13158.11 562.42 56954.16 88888.00 2010-03-18 04:30:36.480 077 13159.02 563.16 56953.92 88888.00 2010-03-18 04:30:37.480 077 13158.89 563.53 56954.65 88888.00 2010-03-18 04:30:38.480 077 13158.76 563.29 56954.04 88888.00 2010-03-18 04:30:39.480 077 13158.76 562.92 56953.68 88888.00 2010-03-18 04:30:40.480 077 13158.50 563.16 56953.80 88888.00 2010-03-18 04:30:41.480 077 13158.50 562.67 56954.29 88888.00 2010-03-18 04:30:42.480 077 13158.50 562.54 56954.53 88888.00 2010-03-18 04:30:43.480 077 13159.15 562.79 56954.53 88888.00 2010-03-18 04:30:44.480 077 13158.76 562.67 56953.55 88888.00 2010-03-18 04:30:45.480 077 13159.02 563.04 56954.16 88888.00 2010-03-18 04:30:46.480 077 13158.76 563.41 56954.16 88888.00 2010-03-18 04:30:47.480 077 13158.89 562.42 56954.29 88888.00 2010-03-18 04:30:48.480 077 13158.50 562.92 56954.04 88888.00 2010-03-18 04:30:49.480 077 13158.89 562.92 56954.16 88888.00 2010-03-18 04:30:50.480 077 13158.50 562.54 56954.65 88888.00 2010-03-18 04:30:51.480 077 13157.85 562.67 56954.29 88888.00 2010-03-18 04:30:52.480 077 13158.11 562.42 56954.04 88888.00 2010-03-18 04:30:53.480 077 13157.98 562.92 56953.55 88888.00 2010-03-18 04:30:54.480 077 13157.85 563.29 56954.77 88888.00 2010-03-18 04:30:55.480 077 13158.50 562.67 56954.16 88888.00 2010-03-18 04:30:56.480 077 13158.37 562.42 56955.02 88888.00 2010-03-18 04:30:57.480 077 13158.24 563.66 56954.16 88888.00 2010-03-18 04:30:58.480 077 13158.37 562.54 56954.29 88888.00 2010-03-18 04:30:59.480 077 13157.85 562.42 56954.29 88888.00 2010-03-18 04:31:00.480 077 13157.98 562.79 56954.16 88888.00 2010-03-18 04:31:01.480 077 13158.37 563.16 56954.53 88888.00 2010-03-18 04:31:02.480 077 13157.85 562.79 56954.29 88888.00 2010-03-18 04:31:03.480 077 13158.11 562.92 56953.92 88888.00 2010-03-18 04:31:04.480 077 13158.24 563.04 56954.16 88888.00 2010-03-18 04:31:05.480 077 13158.76 562.54 56954.65 88888.00 2010-03-18 04:31:06.480 077 13158.37 562.67 56954.16 88888.00 2010-03-18 04:31:07.480 077 13158.24 562.67 56953.80 88888.00 2010-03-18 04:31:08.480 077 13158.24 562.05 56954.16 88888.00 2010-03-18 04:31:09.480 077 13157.72 562.67 56954.41 88888.00 2010-03-18 04:31:10.480 077 13157.33 563.04 56954.53 88888.00 2010-03-18 04:31:11.480 077 13157.85 563.04 56954.16 88888.00 2010-03-18 04:31:12.480 077 13157.72 562.67 56955.02 88888.00 2010-03-18 04:31:13.480 077 13156.94 563.16 56954.53 88888.00 2010-03-18 04:31:14.480 077 13157.98 562.79 56954.41 88888.00 2010-03-18 04:31:15.480 077 13157.98 563.04 56954.41 88888.00 2010-03-18 04:31:16.480 077 13158.24 562.67 56954.29 88888.00 2010-03-18 04:31:17.480 077 13157.85 562.30 56954.16 88888.00 2010-03-18 04:31:18.480 077 13157.72 562.67 56953.92 88888.00 2010-03-18 04:31:19.480 077 13157.98 562.54 56954.16 88888.00 2010-03-18 04:31:20.480 077 13157.46 562.92 56954.29 88888.00 2010-03-18 04:31:21.480 077 13157.85 562.92 56954.65 88888.00 2010-03-18 04:31:22.480 077 13157.46 562.79 56954.65 88888.00 2010-03-18 04:31:23.480 077 13157.85 562.42 56953.92 88888.00 2010-03-18 04:31:24.480 077 13157.98 562.79 56954.29 88888.00 2010-03-18 04:31:25.480 077 13157.33 563.16 56954.77 88888.00 2010-03-18 04:31:26.480 077 13157.59 562.67 56954.77 88888.00 2010-03-18 04:31:27.480 077 13157.72 563.29 56955.02 88888.00 2010-03-18 04:31:28.480 077 13157.59 562.92 56954.53 88888.00 2010-03-18 04:31:29.480 077 13157.59 563.16 56954.41 88888.00 2010-03-18 04:31:30.480 077 13157.59 562.79 56954.65 88888.00 2010-03-18 04:31:31.480 077 13157.98 563.16 56954.53 88888.00 2010-03-18 04:31:32.480 077 13158.50 562.30 56953.92 88888.00 2010-03-18 04:31:33.480 077 13157.72 562.54 56955.02 88888.00 2010-03-18 04:31:34.480 077 13157.98 563.16 56954.41 88888.00 2010-03-18 04:31:35.480 077 13157.59 562.92 56954.65 88888.00 2010-03-18 04:31:36.480 077 13157.07 563.04 56955.02 88888.00 2010-03-18 04:31:37.480 077 13158.24 562.05 56954.16 88888.00 2010-03-18 04:31:38.480 077 13157.59 562.30 56955.02 88888.00 2010-03-18 04:31:39.480 077 13157.46 562.92 56954.77 88888.00 2010-03-18 04:31:40.480 077 13157.33 562.92 56954.53 88888.00 2010-03-18 04:31:41.480 077 13157.72 562.79 56954.90 88888.00 2010-03-18 04:31:42.480 077 13157.46 562.42 56954.77 88888.00 2010-03-18 04:31:43.480 077 13157.33 562.30 56954.53 88888.00 2010-03-18 04:31:44.480 077 13157.33 562.67 56954.29 88888.00 2010-03-18 04:31:45.480 077 13157.59 562.42 56954.04 88888.00 2010-03-18 04:31:46.480 077 13157.33 562.42 56954.77 88888.00 2010-03-18 04:31:47.480 077 13157.72 562.17 56954.53 88888.00 2010-03-18 04:31:48.480 077 13157.46 562.54 56954.53 88888.00 2010-03-18 04:31:49.480 077 13157.20 562.30 56954.53 88888.00 2010-03-18 04:31:50.480 077 13157.98 562.05 56954.29 88888.00 2010-03-18 04:31:51.480 077 13157.72 563.41 56954.90 88888.00 2010-03-18 04:31:52.480 077 13156.94 562.30 56954.77 88888.00 2010-03-18 04:31:53.480 077 13157.85 562.42 56954.77 88888.00 2010-03-18 04:31:54.480 077 13157.59 562.67 56954.29 88888.00 2010-03-18 04:31:55.480 077 13157.20 562.54 56954.77 88888.00 2010-03-18 04:31:56.480 077 13157.59 563.04 56954.16 88888.00 2010-03-18 04:31:57.480 077 13157.72 562.54 56954.41 88888.00 2010-03-18 04:31:58.480 077 13157.85 562.67 56955.02 88888.00 2010-03-18 04:31:59.480 077 13157.33 562.17 56954.16 88888.00 2010-03-18 04:32:00.480 077 13157.07 562.79 56953.92 88888.00 2010-03-18 04:32:01.480 077 13156.68 562.05 56954.90 88888.00 2010-03-18 04:32:02.480 077 13157.07 562.30 56954.77 88888.00 2010-03-18 04:32:03.480 077 13157.07 562.17 56954.04 88888.00 2010-03-18 04:32:04.480 077 13157.85 562.92 56954.16 88888.00 2010-03-18 04:32:05.480 077 13156.81 562.30 56954.53 88888.00 2010-03-18 04:32:06.480 077 13157.72 562.54 56954.90 88888.00 2010-03-18 04:32:07.480 077 13157.33 562.17 56955.39 88888.00 2010-03-18 04:32:08.480 077 13156.81 562.17 56954.04 88888.00 2010-03-18 04:32:09.480 077 13156.42 562.17 56954.29 88888.00 2010-03-18 04:32:10.480 077 13156.81 562.54 56954.53 88888.00 2010-03-18 04:32:11.480 077 13157.46 562.05 56954.65 88888.00 2010-03-18 04:32:12.480 077 13157.20 562.79 56953.68 88888.00 2010-03-18 04:32:13.480 077 13157.07 562.67 56953.92 88888.00 2010-03-18 04:32:14.480 077 13156.94 562.67 56954.65 88888.00 2010-03-18 04:32:15.480 077 13156.94 562.79 56954.04 88888.00 2010-03-18 04:32:16.480 077 13156.81 562.05 56955.14 88888.00 2010-03-18 04:32:17.480 077 13157.33 562.79 56954.29 88888.00 2010-03-18 04:32:18.480 077 13156.42 562.30 56954.77 88888.00 2010-03-18 04:32:19.480 077 13156.81 562.05 56954.77 88888.00 2010-03-18 04:32:20.480 077 13156.68 562.54 56954.29 88888.00 2010-03-18 04:32:21.480 077 13156.81 562.42 56954.77 88888.00 2010-03-18 04:32:22.480 077 13157.20 562.05 56954.90 88888.00 2010-03-18 04:32:23.480 077 13156.55 561.55 56954.16 88888.00 2010-03-18 04:32:24.480 077 13157.20 562.54 56954.04 88888.00 2010-03-18 04:32:25.480 077 13156.68 561.68 56954.16 88888.00 2010-03-18 04:32:26.480 077 13157.20 562.30 56953.92 88888.00 2010-03-18 04:32:27.480 077 13156.81 562.54 56954.65 88888.00 2010-03-18 04:32:28.480 077 13156.42 562.79 56954.90 88888.00 2010-03-18 04:32:29.480 077 13156.55 562.42 56954.65 88888.00 2010-03-18 04:32:30.480 077 13156.81 562.54 56954.77 88888.00 2010-03-18 04:32:31.480 077 13157.72 562.05 56954.16 88888.00 2010-03-18 04:32:32.480 077 13156.94 562.42 56954.29 88888.00 2010-03-18 04:32:33.480 077 13156.81 562.54 56953.80 88888.00 2010-03-18 04:32:34.480 077 13156.94 561.92 56954.29 88888.00 2010-03-18 04:32:35.480 077 13157.33 562.54 56954.16 88888.00 2010-03-18 04:32:36.480 077 13156.94 561.80 56954.65 88888.00 2010-03-18 04:32:37.480 077 13157.07 562.17 56954.41 88888.00 2010-03-18 04:32:38.480 077 13156.94 561.92 56954.90 88888.00 2010-03-18 04:32:39.480 077 13157.07 562.42 56954.41 88888.00 2010-03-18 04:32:40.480 077 13157.07 562.79 56954.29 88888.00 2010-03-18 04:32:41.480 077 13157.46 563.04 56954.16 88888.00 2010-03-18 04:32:42.480 077 13157.07 562.30 56953.80 88888.00 2010-03-18 04:32:43.480 077 13157.59 562.17 56954.53 88888.00 2010-03-18 04:32:44.480 077 13156.55 561.92 56954.41 88888.00 2010-03-18 04:32:45.480 077 13156.68 562.30 56953.92 88888.00 2010-03-18 04:32:46.480 077 13157.07 562.17 56955.14 88888.00 2010-03-18 04:32:47.480 077 13156.81 562.67 56954.04 88888.00 2010-03-18 04:32:48.480 077 13156.68 561.68 56954.29 88888.00 2010-03-18 04:32:49.480 077 13156.42 562.30 56954.53 88888.00 2010-03-18 04:32:50.480 077 13156.42 562.54 56954.53 88888.00 2010-03-18 04:32:51.480 077 13156.29 562.79 56954.16 88888.00 2010-03-18 04:32:52.480 077 13156.81 562.42 56954.04 88888.00 2010-03-18 04:32:53.480 077 13157.72 562.79 56954.04 88888.00 2010-03-18 04:32:54.480 077 13157.20 562.30 56954.53 88888.00 2010-03-18 04:32:55.480 077 13157.33 561.68 56954.90 88888.00 2010-03-18 04:32:56.480 077 13156.81 562.42 56954.65 88888.00 2010-03-18 04:32:57.480 077 13156.42 562.17 56954.29 88888.00 2010-03-18 04:32:58.480 077 13156.94 562.30 56954.53 88888.00 2010-03-18 04:32:59.480 077 13157.07 562.67 56954.53 88888.00 2010-03-18 04:33:00.480 077 13156.94 562.67 56954.90 88888.00 2010-03-18 04:33:01.480 077 13157.33 561.68 56954.53 88888.00 2010-03-18 04:33:02.480 077 13156.94 562.05 56954.77 88888.00 2010-03-18 04:33:03.480 077 13156.94 562.54 56954.53 88888.00 2010-03-18 04:33:04.480 077 13156.68 562.17 56954.53 88888.00 2010-03-18 04:33:05.480 077 13157.07 562.17 56954.53 88888.00 2010-03-18 04:33:06.480 077 13157.46 561.92 56954.53 88888.00 2010-03-18 04:33:07.480 077 13156.94 561.68 56954.53 88888.00 2010-03-18 04:33:08.480 077 13157.07 562.17 56954.53 88888.00 2010-03-18 04:33:09.480 077 13157.46 562.67 56954.53 88888.00 2010-03-18 04:33:10.480 077 13156.81 563.04 56954.53 88888.00 2010-03-18 04:33:11.480 077 13156.55 561.92 56954.90 88888.00 2010-03-18 04:33:12.480 077 13157.33 562.30 56954.53 88888.00 2010-03-18 04:33:13.480 077 13157.46 562.92 56954.41 88888.00 2010-03-18 04:33:14.480 077 13156.94 562.92 56954.65 88888.00 2010-03-18 04:33:15.480 077 13157.33 562.67 56954.77 88888.00 2010-03-18 04:33:16.480 077 13156.68 562.17 56954.65 88888.00 2010-03-18 04:33:17.480 077 13157.72 562.67 56954.53 88888.00 2010-03-18 04:33:18.480 077 13157.85 562.67 56954.90 88888.00 2010-03-18 04:33:19.480 077 13156.94 561.92 56954.65 88888.00 2010-03-18 04:33:20.480 077 13156.94 562.30 56953.92 88888.00 2010-03-18 04:33:21.480 077 13157.07 562.42 56955.02 88888.00 2010-03-18 04:33:22.480 077 13156.81 562.92 56954.16 88888.00 2010-03-18 04:33:23.480 077 13156.81 562.05 56953.80 88888.00 2010-03-18 04:33:24.480 077 13157.33 561.92 56954.29 88888.00 2010-03-18 04:33:25.480 077 13157.59 562.30 56954.53 88888.00 2010-03-18 04:33:26.480 077 13157.59 562.42 56954.04 88888.00 2010-03-18 04:33:27.480 077 13156.94 562.42 56954.53 88888.00 2010-03-18 04:33:28.480 077 13156.94 562.05 56955.14 88888.00 2010-03-18 04:33:29.480 077 13157.59 561.80 56954.41 88888.00 2010-03-18 04:33:30.480 077 13157.46 562.17 56954.65 88888.00 2010-03-18 04:33:31.480 077 13157.72 561.92 56954.53 88888.00 2010-03-18 04:33:32.480 077 13158.11 561.68 56954.16 88888.00 2010-03-18 04:33:33.480 077 13157.46 561.80 56955.02 88888.00 2010-03-18 04:33:34.480 077 13157.72 561.68 56954.16 88888.00 2010-03-18 04:33:35.480 077 13157.20 562.79 56955.51 88888.00 2010-03-18 04:33:36.480 077 13157.46 562.42 56955.14 88888.00 2010-03-18 04:33:37.480 077 13157.46 562.67 56954.41 88888.00 2010-03-18 04:33:38.480 077 13156.94 562.30 56954.41 88888.00 2010-03-18 04:33:39.480 077 13157.72 562.54 56954.29 88888.00 2010-03-18 04:33:40.480 077 13157.59 561.92 56954.04 88888.00 2010-03-18 04:33:41.480 077 13157.46 562.30 56954.29 88888.00 2010-03-18 04:33:42.480 077 13157.59 562.05 56954.53 88888.00 2010-03-18 04:33:43.480 077 13157.33 562.05 56954.53 88888.00 2010-03-18 04:33:44.480 077 13157.07 562.17 56954.53 88888.00 2010-03-18 04:33:45.480 077 13157.59 562.17 56954.29 88888.00 2010-03-18 04:33:46.480 077 13156.94 561.68 56954.77 88888.00 2010-03-18 04:33:47.480 077 13157.72 561.55 56954.90 88888.00 2010-03-18 04:33:48.480 077 13157.07 562.17 56954.65 88888.00 2010-03-18 04:33:49.480 077 13157.72 561.80 56955.14 88888.00 2010-03-18 04:33:50.480 077 13157.72 561.68 56954.65 88888.00 2010-03-18 04:33:51.480 077 13157.07 562.42 56954.41 88888.00 2010-03-18 04:33:52.480 077 13157.07 562.17 56954.29 88888.00 2010-03-18 04:33:53.480 077 13157.59 562.05 56954.41 88888.00 2010-03-18 04:33:54.480 077 13157.46 562.17 56954.77 88888.00 2010-03-18 04:33:55.480 077 13157.98 562.92 56955.27 88888.00 2010-03-18 04:33:56.480 077 13157.72 561.68 56954.77 88888.00 2010-03-18 04:33:57.480 077 13157.46 561.92 56955.02 88888.00 2010-03-18 04:33:58.480 077 13157.07 562.17 56954.90 88888.00 2010-03-18 04:33:59.480 077 13158.11 562.05 56954.41 88888.00 2010-03-18 04:34:00.480 077 13156.42 562.05 56954.41 88888.00 2010-03-18 04:34:01.480 077 13158.24 562.05 56955.39 88888.00 2010-03-18 04:34:02.480 077 13157.20 561.68 56955.27 88888.00 2010-03-18 04:34:03.480 077 13156.94 561.92 56954.65 88888.00 2010-03-18 04:34:04.480 077 13157.46 562.42 56955.14 88888.00 2010-03-18 04:34:05.480 077 13157.33 562.05 56955.02 88888.00 2010-03-18 04:34:06.480 077 13158.37 562.54 56954.65 88888.00 2010-03-18 04:34:07.480 077 13157.46 562.05 56954.53 88888.00 2010-03-18 04:34:08.480 077 13156.81 561.68 56955.27 88888.00 2010-03-18 04:34:09.480 077 13157.33 562.54 56954.29 88888.00 2010-03-18 04:34:10.480 077 13157.72 562.30 56955.14 88888.00 2010-03-18 04:34:11.480 077 13157.46 562.17 56954.65 88888.00 2010-03-18 04:34:12.480 077 13157.59 562.79 56954.90 88888.00 2010-03-18 04:34:13.480 077 13157.85 561.68 56955.02 88888.00 2010-03-18 04:34:14.480 077 13157.59 562.05 56955.39 88888.00 2010-03-18 04:34:15.480 077 13157.72 561.92 56955.39 88888.00 2010-03-18 04:34:16.480 077 13156.94 561.92 56954.53 88888.00 2010-03-18 04:34:17.480 077 13157.72 562.30 56955.27 88888.00 2010-03-18 04:34:18.480 077 13157.98 561.80 56954.65 88888.00 2010-03-18 04:34:19.480 077 13157.20 562.30 56955.02 88888.00 2010-03-18 04:34:20.480 077 13157.72 562.05 56954.77 88888.00 2010-03-18 04:34:21.480 077 13157.85 561.92 56954.77 88888.00 2010-03-18 04:34:22.480 077 13157.72 561.80 56955.14 88888.00 2010-03-18 04:34:23.480 077 13157.33 562.17 56955.02 88888.00 2010-03-18 04:34:24.480 077 13156.81 562.17 56954.65 88888.00 2010-03-18 04:34:25.480 077 13156.94 562.05 56955.39 88888.00 2010-03-18 04:34:26.480 077 13157.20 562.17 56954.65 88888.00 2010-03-18 04:34:27.480 077 13157.20 562.17 56955.51 88888.00 2010-03-18 04:34:28.480 077 13157.07 562.42 56954.29 88888.00 2010-03-18 04:34:29.480 077 13157.20 562.17 56955.27 88888.00 2010-03-18 04:34:30.480 077 13156.81 562.05 56955.39 88888.00 2010-03-18 04:34:31.480 077 13158.11 561.68 56954.41 88888.00 2010-03-18 04:34:32.480 077 13157.46 561.92 56954.53 88888.00 2010-03-18 04:34:33.480 077 13157.20 562.17 56954.65 88888.00 2010-03-18 04:34:34.480 077 13157.46 562.05 56954.90 88888.00 2010-03-18 04:34:35.480 077 13157.46 561.92 56955.51 88888.00 2010-03-18 04:34:36.480 077 13157.46 561.55 56955.14 88888.00 2010-03-18 04:34:37.480 077 13156.94 561.68 56955.02 88888.00 2010-03-18 04:34:38.480 077 13157.72 562.05 56954.77 88888.00 2010-03-18 04:34:39.480 077 13157.98 561.92 56955.02 88888.00 2010-03-18 04:34:40.480 077 13157.59 562.05 56955.14 88888.00 2010-03-18 04:34:41.480 077 13157.46 561.55 56954.90 88888.00 2010-03-18 04:34:42.480 077 13157.59 561.68 56955.63 88888.00 2010-03-18 04:34:43.480 077 13157.46 561.55 56954.29 88888.00 2010-03-18 04:34:44.480 077 13157.46 561.68 56955.14 88888.00 2010-03-18 04:34:45.480 077 13156.94 561.43 56954.53 88888.00 2010-03-18 04:34:46.480 077 13156.94 561.68 56954.77 88888.00 2010-03-18 04:34:47.480 077 13157.33 561.80 56955.14 88888.00 2010-03-18 04:34:48.480 077 13157.46 561.43 56955.63 88888.00 2010-03-18 04:34:49.480 077 13156.68 561.68 56954.41 88888.00 2010-03-18 04:34:50.480 077 13158.11 561.43 56955.02 88888.00 2010-03-18 04:34:51.480 077 13157.20 561.68 56954.16 88888.00 2010-03-18 04:34:52.480 077 13156.94 562.05 56955.27 88888.00 2010-03-18 04:34:53.480 077 13156.94 561.55 56954.90 88888.00 2010-03-18 04:34:54.480 077 13156.68 561.18 56955.02 88888.00 2010-03-18 04:34:55.480 077 13157.33 562.05 56955.27 88888.00 2010-03-18 04:34:56.480 077 13157.33 562.30 56954.53 88888.00 2010-03-18 04:34:57.480 077 13157.59 562.05 56954.77 88888.00 2010-03-18 04:34:58.480 077 13157.59 561.92 56954.77 88888.00 2010-03-18 04:34:59.480 077 13156.42 561.92 56954.41 88888.00 2010-03-18 04:35:00.480 077 13157.20 562.17 56955.75 88888.00 2010-03-18 04:35:01.480 077 13156.42 562.05 56954.90 88888.00 2010-03-18 04:35:02.480 077 13156.68 562.17 56955.39 88888.00 2010-03-18 04:35:03.480 077 13157.20 561.55 56954.90 88888.00 2010-03-18 04:35:04.480 077 13156.94 562.30 56954.77 88888.00 2010-03-18 04:35:05.480 077 13157.46 562.05 56955.51 88888.00 2010-03-18 04:35:06.480 077 13157.33 561.92 56954.77 88888.00 2010-03-18 04:35:07.480 077 13157.20 562.67 56955.02 88888.00 2010-03-18 04:35:08.480 077 13157.07 562.17 56954.53 88888.00 2010-03-18 04:35:09.480 077 13157.46 561.80 56955.27 88888.00 2010-03-18 04:35:10.480 077 13157.33 561.31 56954.53 88888.00 2010-03-18 04:35:11.480 077 13157.33 561.55 56954.65 88888.00 2010-03-18 04:35:12.480 077 13157.59 561.18 56954.53 88888.00 2010-03-18 04:35:13.480 077 13157.20 562.30 56954.41 88888.00 2010-03-18 04:35:14.480 077 13156.81 561.43 56955.14 88888.00 2010-03-18 04:35:15.480 077 13157.20 561.68 56954.77 88888.00 2010-03-18 04:35:16.480 077 13157.07 561.55 56954.90 88888.00 2010-03-18 04:35:17.480 077 13157.59 561.18 56954.53 88888.00 2010-03-18 04:35:18.480 077 13156.29 562.92 56955.02 88888.00 2010-03-18 04:35:19.480 077 13156.42 561.80 56954.65 88888.00 2010-03-18 04:35:20.480 077 13156.42 561.80 56954.16 88888.00 2010-03-18 04:35:21.480 077 13157.20 561.92 56955.39 88888.00 2010-03-18 04:35:22.480 077 13157.20 561.43 56954.41 88888.00 2010-03-18 04:35:23.480 077 13157.20 561.92 56954.90 88888.00 2010-03-18 04:35:24.480 077 13157.20 561.80 56954.53 88888.00 2010-03-18 04:35:25.480 077 13157.33 561.43 56954.65 88888.00 2010-03-18 04:35:26.480 077 13156.94 562.30 56954.41 88888.00 2010-03-18 04:35:27.480 077 13156.68 561.80 56954.90 88888.00 2010-03-18 04:35:28.480 077 13156.68 561.55 56954.77 88888.00 2010-03-18 04:35:29.480 077 13158.24 562.05 56954.90 88888.00 2010-03-18 04:35:30.480 077 13157.72 562.54 56954.90 88888.00 2010-03-18 04:35:31.480 077 13156.94 561.68 56954.53 88888.00 2010-03-18 04:35:32.480 077 13157.20 562.42 56954.90 88888.00 2010-03-18 04:35:33.480 077 13157.46 561.43 56954.90 88888.00 2010-03-18 04:35:34.480 077 13156.55 561.92 56954.04 88888.00 2010-03-18 04:35:35.480 077 13156.55 561.68 56954.53 88888.00 2010-03-18 04:35:36.480 077 13157.20 562.05 56954.65 88888.00 2010-03-18 04:35:37.480 077 13157.07 561.68 56954.29 88888.00 2010-03-18 04:35:38.480 077 13157.59 562.05 56954.90 88888.00 2010-03-18 04:35:39.480 077 13156.29 561.92 56954.77 88888.00 2010-03-18 04:35:40.480 077 13156.81 560.81 56955.02 88888.00 2010-03-18 04:35:41.480 077 13157.33 561.68 56954.65 88888.00 2010-03-18 04:35:42.480 077 13157.46 561.55 56954.65 88888.00 2010-03-18 04:35:43.480 077 13156.68 561.31 56954.90 88888.00 2010-03-18 04:35:44.480 077 13157.20 561.80 56954.77 88888.00 2010-03-18 04:35:45.480 077 13157.07 561.68 56954.65 88888.00 2010-03-18 04:35:46.480 077 13157.07 561.55 56954.53 88888.00 2010-03-18 04:35:47.480 077 13157.20 562.30 56954.65 88888.00 2010-03-18 04:35:48.480 077 13157.33 561.31 56954.41 88888.00 2010-03-18 04:35:49.480 077 13157.59 561.31 56954.53 88888.00 2010-03-18 04:35:50.480 077 13157.33 561.43 56954.77 88888.00 2010-03-18 04:35:51.480 077 13157.20 561.31 56954.16 88888.00 2010-03-18 04:35:52.480 077 13156.81 561.31 56954.29 88888.00 2010-03-18 04:35:53.480 077 13156.94 560.93 56954.77 88888.00 2010-03-18 04:35:54.480 077 13157.33 562.30 56954.77 88888.00 2010-03-18 04:35:55.480 077 13157.33 561.80 56953.80 88888.00 2010-03-18 04:35:56.480 077 13157.59 561.43 56954.65 88888.00 2010-03-18 04:35:57.480 077 13157.20 561.80 56955.39 88888.00 2010-03-18 04:35:58.480 077 13157.46 561.55 56954.65 88888.00 2010-03-18 04:35:59.480 077 13157.85 561.92 56954.41 88888.00 2010-03-18 04:36:00.480 077 13156.94 560.93 56955.27 88888.00 2010-03-18 04:36:01.480 077 13157.59 560.93 56954.77 88888.00 2010-03-18 04:36:02.480 077 13157.20 561.68 56954.29 88888.00 2010-03-18 04:36:03.480 077 13157.33 561.43 56955.27 88888.00 2010-03-18 04:36:04.480 077 13157.20 562.42 56955.02 88888.00 2010-03-18 04:36:05.480 077 13156.94 561.31 56954.65 88888.00 2010-03-18 04:36:06.480 077 13157.07 561.43 56954.65 88888.00 2010-03-18 04:36:07.480 077 13157.20 561.68 56955.39 88888.00 2010-03-18 04:36:08.480 077 13156.68 561.80 56954.53 88888.00 2010-03-18 04:36:09.480 077 13157.07 562.17 56954.16 88888.00 2010-03-18 04:36:10.480 077 13156.81 561.68 56954.41 88888.00 2010-03-18 04:36:11.480 077 13156.94 561.55 56954.53 88888.00 2010-03-18 04:36:12.480 077 13157.07 561.80 56954.77 88888.00 2010-03-18 04:36:13.480 077 13156.94 560.93 56955.27 88888.00 2010-03-18 04:36:14.480 077 13157.07 561.68 56954.29 88888.00 2010-03-18 04:36:15.480 077 13156.68 560.81 56955.14 88888.00 2010-03-18 04:36:16.480 077 13157.33 561.80 56955.02 88888.00 2010-03-18 04:36:17.480 077 13157.46 561.55 56954.53 88888.00 2010-03-18 04:36:18.480 077 13156.94 560.81 56954.65 88888.00 2010-03-18 04:36:19.480 077 13157.07 560.93 56954.65 88888.00 2010-03-18 04:36:20.480 077 13156.68 561.80 56955.02 88888.00 2010-03-18 04:36:21.480 077 13157.20 561.43 56954.77 88888.00 2010-03-18 04:36:22.480 077 13156.94 561.55 56954.77 88888.00 2010-03-18 04:36:23.480 077 13158.24 560.69 56955.02 88888.00 2010-03-18 04:36:24.480 077 13157.33 561.06 56954.65 88888.00 2010-03-18 04:36:25.480 077 13157.46 562.05 56954.53 88888.00 2010-03-18 04:36:26.480 077 13156.94 562.17 56953.80 88888.00 2010-03-18 04:36:27.480 077 13156.16 561.43 56955.02 88888.00 2010-03-18 04:36:28.480 077 13156.94 561.80 56954.77 88888.00 2010-03-18 04:36:29.480 077 13157.46 561.68 56954.53 88888.00 2010-03-18 04:36:30.480 077 13157.33 561.18 56955.27 88888.00 2010-03-18 04:36:31.480 077 13158.11 562.42 56954.53 88888.00 2010-03-18 04:36:32.480 077 13157.07 561.55 56954.53 88888.00 2010-03-18 04:36:33.480 077 13156.94 561.43 56955.14 88888.00 2010-03-18 04:36:34.480 077 13157.07 561.43 56955.75 88888.00 2010-03-18 04:36:35.480 077 13156.94 561.18 56954.77 88888.00 2010-03-18 04:36:36.480 077 13157.33 561.43 56954.53 88888.00 2010-03-18 04:36:37.480 077 13156.94 562.17 56955.02 88888.00 2010-03-18 04:36:38.480 077 13156.68 560.93 56954.65 88888.00 2010-03-18 04:36:39.480 077 13157.59 560.56 56954.90 88888.00 2010-03-18 04:36:40.480 077 13157.33 561.31 56954.77 88888.00 2010-03-18 04:36:41.480 077 13157.20 562.05 56954.65 88888.00 2010-03-18 04:36:42.480 077 13156.81 562.17 56954.90 88888.00 2010-03-18 04:36:43.480 077 13156.81 561.43 56954.53 88888.00 2010-03-18 04:36:44.480 077 13156.68 561.80 56954.65 88888.00 2010-03-18 04:36:45.480 077 13157.07 561.80 56954.41 88888.00 2010-03-18 04:36:46.480 077 13157.33 561.55 56954.16 88888.00 2010-03-18 04:36:47.480 077 13157.20 561.43 56954.90 88888.00 2010-03-18 04:36:48.480 077 13156.42 561.80 56954.77 88888.00 2010-03-18 04:36:49.480 077 13157.33 561.80 56955.02 88888.00 2010-03-18 04:36:50.480 077 13157.33 561.55 56954.77 88888.00 2010-03-18 04:36:51.480 077 13157.72 562.05 56954.29 88888.00 2010-03-18 04:36:52.480 077 13156.94 561.18 56955.27 88888.00 2010-03-18 04:36:53.480 077 13157.46 561.55 56955.02 88888.00 2010-03-18 04:36:54.480 077 13157.20 561.55 56954.53 88888.00 2010-03-18 04:36:55.480 077 13156.81 561.80 56955.14 88888.00 2010-03-18 04:36:56.480 077 13156.94 561.92 56954.53 88888.00 2010-03-18 04:36:57.480 077 13156.81 561.92 56954.53 88888.00 2010-03-18 04:36:58.480 077 13157.07 561.92 56955.51 88888.00 2010-03-18 04:36:59.480 077 13156.81 562.17 56955.27 88888.00 2010-03-18 04:37:00.480 077 13156.94 561.18 56954.65 88888.00 2010-03-18 04:37:01.480 077 13156.68 561.68 56955.02 88888.00 2010-03-18 04:37:02.480 077 13156.68 561.92 56954.04 88888.00 2010-03-18 04:37:03.480 077 13157.46 561.55 56954.65 88888.00 2010-03-18 04:37:04.480 077 13157.20 561.31 56954.90 88888.00 2010-03-18 04:37:05.480 077 13157.33 561.68 56955.39 88888.00 2010-03-18 04:37:06.480 077 13157.20 560.93 56954.65 88888.00 2010-03-18 04:37:07.480 077 13157.46 561.55 56954.04 88888.00 2010-03-18 04:37:08.480 077 13156.42 561.55 56954.90 88888.00 2010-03-18 04:37:09.480 077 13157.46 561.18 56955.02 88888.00 2010-03-18 04:37:10.480 077 13156.29 561.55 56955.27 88888.00 2010-03-18 04:37:11.480 077 13156.29 561.80 56955.02 88888.00 2010-03-18 04:37:12.480 077 13156.81 561.43 56954.53 88888.00 2010-03-18 04:37:13.480 077 13156.94 561.68 56954.41 88888.00 2010-03-18 04:37:14.480 077 13156.68 561.06 56955.27 88888.00 2010-03-18 04:37:15.480 077 13156.94 561.31 56955.02 88888.00 2010-03-18 04:37:16.480 077 13157.85 561.68 56955.14 88888.00 2010-03-18 04:37:17.480 077 13156.29 561.55 56954.53 88888.00 2010-03-18 04:37:18.480 077 13157.33 561.55 56955.27 88888.00 2010-03-18 04:37:19.480 077 13156.68 561.55 56954.90 88888.00 2010-03-18 04:37:20.480 077 13157.46 561.55 56954.65 88888.00 2010-03-18 04:37:21.480 077 13156.29 561.92 56954.65 88888.00 2010-03-18 04:37:22.480 077 13157.46 561.06 56954.65 88888.00 2010-03-18 04:37:23.480 077 13156.55 562.05 56955.51 88888.00 2010-03-18 04:37:24.480 077 13156.55 561.68 56955.51 88888.00 2010-03-18 04:37:25.480 077 13156.94 562.05 56955.02 88888.00 2010-03-18 04:37:26.480 077 13157.46 562.30 56954.53 88888.00 2010-03-18 04:37:27.480 077 13156.29 561.92 56955.14 88888.00 2010-03-18 04:37:28.480 077 13156.81 562.30 56955.27 88888.00 2010-03-18 04:37:29.480 077 13156.81 562.17 56955.14 88888.00 2010-03-18 04:37:30.480 077 13156.68 561.92 56954.29 88888.00 2010-03-18 04:37:31.480 077 13157.20 562.30 56954.77 88888.00 2010-03-18 04:37:32.480 077 13156.55 561.43 56954.29 88888.00 2010-03-18 04:37:33.480 077 13156.68 562.30 56955.02 88888.00 2010-03-18 04:37:34.480 077 13157.07 561.80 56954.65 88888.00 2010-03-18 04:37:35.480 077 13156.68 563.04 56954.04 88888.00 2010-03-18 04:37:36.480 077 13156.42 561.80 56954.65 88888.00 2010-03-18 04:37:37.480 077 13156.94 562.42 56955.27 88888.00 2010-03-18 04:37:38.480 077 13156.55 562.30 56954.65 88888.00 2010-03-18 04:37:39.480 077 13156.55 561.92 56955.27 88888.00 2010-03-18 04:37:40.480 077 13156.94 561.43 56955.02 88888.00 2010-03-18 04:37:41.480 077 13157.20 562.54 56954.16 88888.00 2010-03-18 04:37:42.480 077 13156.55 562.92 56955.27 88888.00 2010-03-18 04:37:43.480 077 13156.55 561.80 56954.90 88888.00 2010-03-18 04:37:44.480 077 13156.94 561.55 56954.41 88888.00 2010-03-18 04:37:45.480 077 13156.94 561.92 56955.51 88888.00 2010-03-18 04:37:46.480 077 13157.59 562.05 56955.02 88888.00 2010-03-18 04:37:47.480 077 13157.20 561.80 56954.29 88888.00 2010-03-18 04:37:48.480 077 13156.42 562.30 56955.39 88888.00 2010-03-18 04:37:49.480 077 13157.33 562.42 56955.51 88888.00 2010-03-18 04:37:50.480 077 13157.46 562.30 56955.27 88888.00 2010-03-18 04:37:51.480 077 13156.94 562.42 56954.65 88888.00 2010-03-18 04:37:52.480 077 13156.81 562.42 56955.14 88888.00 2010-03-18 04:37:53.480 077 13157.33 562.17 56955.27 88888.00 2010-03-18 04:37:54.480 077 13157.20 562.05 56954.77 88888.00 2010-03-18 04:37:55.480 077 13157.33 562.30 56954.90 88888.00 2010-03-18 04:37:56.480 077 13156.42 561.92 56955.39 88888.00 2010-03-18 04:37:57.480 077 13157.59 562.42 56954.53 88888.00 2010-03-18 04:37:58.480 077 13157.20 561.31 56954.77 88888.00 2010-03-18 04:37:59.480 077 13157.59 562.42 56955.14 88888.00 2010-03-18 04:38:00.480 077 13157.33 562.42 56955.14 88888.00 2010-03-18 04:38:01.480 077 13157.07 562.92 56955.51 88888.00 2010-03-18 04:38:02.480 077 13156.16 561.92 56954.90 88888.00 2010-03-18 04:38:03.480 077 13156.42 563.04 56954.90 88888.00 2010-03-18 04:38:04.480 077 13156.68 562.42 56955.75 88888.00 2010-03-18 04:38:05.480 077 13156.55 561.43 56955.39 88888.00 2010-03-18 04:38:06.480 077 13156.94 562.17 56955.02 88888.00 2010-03-18 04:38:07.480 077 13157.46 562.79 56955.27 88888.00 2010-03-18 04:38:08.480 077 13157.85 561.68 56955.51 88888.00 2010-03-18 04:38:09.480 077 13156.81 562.30 56955.27 88888.00 2010-03-18 04:38:10.480 077 13157.07 563.04 56954.90 88888.00 2010-03-18 04:38:11.480 077 13156.94 562.54 56955.02 88888.00 2010-03-18 04:38:12.480 077 13156.55 562.42 56955.51 88888.00 2010-03-18 04:38:13.480 077 13156.81 562.17 56954.90 88888.00 2010-03-18 04:38:14.480 077 13156.94 562.05 56955.75 88888.00 2010-03-18 04:38:15.480 077 13157.07 561.92 56955.14 88888.00 2010-03-18 04:38:16.480 077 13156.42 562.42 56955.39 88888.00 2010-03-18 04:38:17.480 077 13156.55 562.54 56955.39 88888.00 2010-03-18 04:38:18.480 077 13156.68 562.79 56955.39 88888.00 2010-03-18 04:38:19.480 077 13156.94 563.04 56955.63 88888.00 2010-03-18 04:38:20.480 077 13156.81 562.67 56955.39 88888.00 2010-03-18 04:38:21.480 077 13157.59 562.17 56955.02 88888.00 2010-03-18 04:38:22.480 077 13156.94 562.17 56955.51 88888.00 2010-03-18 04:38:23.480 077 13156.29 562.67 56955.27 88888.00 2010-03-18 04:38:24.480 077 13156.94 563.04 56955.88 88888.00 2010-03-18 04:38:25.480 077 13156.94 562.67 56955.75 88888.00 2010-03-18 04:38:26.480 077 13157.20 562.17 56955.51 88888.00 2010-03-18 04:38:27.480 077 13157.20 562.17 56956.24 88888.00 2010-03-18 04:38:28.480 077 13156.81 562.05 56955.51 88888.00 2010-03-18 04:38:29.480 077 13157.33 562.54 56954.77 88888.00 2010-03-18 04:38:30.480 077 13156.94 562.05 56955.63 88888.00 2010-03-18 04:38:31.480 077 13156.16 562.54 56955.39 88888.00 2010-03-18 04:38:32.480 077 13157.20 562.30 56954.90 88888.00 2010-03-18 04:38:33.480 077 13156.68 561.92 56955.27 88888.00 2010-03-18 04:38:34.480 077 13157.33 562.30 56955.51 88888.00 2010-03-18 04:38:35.480 077 13157.20 562.54 56954.90 88888.00 2010-03-18 04:38:36.480 077 13156.42 562.67 56955.27 88888.00 2010-03-18 04:38:37.480 077 13157.33 562.05 56954.90 88888.00 2010-03-18 04:38:38.480 077 13156.03 563.04 56955.75 88888.00 2010-03-18 04:38:39.480 077 13156.81 562.30 56956.12 88888.00 2010-03-18 04:38:40.480 077 13157.20 563.04 56955.39 88888.00 2010-03-18 04:38:41.480 077 13156.03 562.30 56955.14 88888.00 2010-03-18 04:38:42.480 077 13156.94 562.67 56955.02 88888.00 2010-03-18 04:38:43.480 077 13156.42 562.92 56955.63 88888.00 2010-03-18 04:38:44.480 077 13156.94 562.92 56956.00 88888.00 2010-03-18 04:38:45.480 077 13157.72 562.30 56955.88 88888.00 2010-03-18 04:38:46.480 077 13157.72 563.29 56955.39 88888.00 2010-03-18 04:38:47.480 077 13157.33 562.67 56955.39 88888.00 2010-03-18 04:38:48.480 077 13157.33 563.16 56955.88 88888.00 2010-03-18 04:38:49.480 077 13156.42 562.54 56955.39 88888.00 2010-03-18 04:38:50.480 077 13156.94 563.53 56955.27 88888.00 2010-03-18 04:38:51.480 077 13156.55 562.92 56955.75 88888.00 2010-03-18 04:38:52.480 077 13156.81 562.92 56955.88 88888.00 2010-03-18 04:38:53.480 077 13156.94 562.67 56956.00 88888.00 2010-03-18 04:38:54.480 077 13157.07 562.67 56955.51 88888.00 2010-03-18 04:38:55.480 077 13156.81 562.30 56955.51 88888.00 2010-03-18 04:38:56.480 077 13157.33 562.79 56955.27 88888.00 2010-03-18 04:38:57.480 077 13157.33 562.92 56955.63 88888.00 2010-03-18 04:38:58.480 077 13156.81 562.79 56955.88 88888.00 2010-03-18 04:38:59.480 077 13157.20 563.04 56955.88 88888.00 2010-03-18 04:39:00.480 077 13157.33 563.41 56955.27 88888.00 2010-03-18 04:39:01.480 077 13156.81 563.16 56955.27 88888.00 2010-03-18 04:39:02.480 077 13156.68 563.29 56955.39 88888.00 2010-03-18 04:39:03.480 077 13157.72 563.29 56955.75 88888.00 2010-03-18 04:39:04.480 077 13157.33 563.91 56955.75 88888.00 2010-03-18 04:39:05.480 077 13157.46 563.66 56955.63 88888.00 2010-03-18 04:39:06.480 077 13157.33 563.53 56956.00 88888.00 2010-03-18 04:39:07.480 077 13157.46 563.29 56955.14 88888.00 2010-03-18 04:39:08.480 077 13156.81 563.66 56955.39 88888.00 2010-03-18 04:39:09.480 077 13157.46 563.91 56956.00 88888.00 2010-03-18 04:39:10.480 077 13156.94 563.53 56955.75 88888.00 2010-03-18 04:39:11.480 077 13157.07 562.79 56955.75 88888.00 2010-03-18 04:39:12.480 077 13157.85 563.66 56955.75 88888.00 2010-03-18 04:39:13.480 077 13157.33 563.78 56955.27 88888.00 2010-03-18 04:39:14.480 077 13157.72 563.16 56955.88 88888.00 2010-03-18 04:39:15.480 077 13157.46 563.29 56955.88 88888.00 2010-03-18 04:39:16.480 077 13157.46 563.16 56955.51 88888.00 2010-03-18 04:39:17.480 077 13157.72 563.04 56956.12 88888.00 2010-03-18 04:39:18.480 077 13156.55 563.29 56956.86 88888.00 2010-03-18 04:39:19.480 077 13157.59 563.16 56956.00 88888.00 2010-03-18 04:39:20.480 077 13157.72 563.66 56955.63 88888.00 2010-03-18 04:39:21.480 077 13157.46 563.04 56955.88 88888.00 2010-03-18 04:39:22.480 077 13157.46 563.91 56956.61 88888.00 2010-03-18 04:39:23.480 077 13157.85 563.16 56955.75 88888.00 2010-03-18 04:39:24.480 077 13157.59 564.15 56955.88 88888.00 2010-03-18 04:39:25.480 077 13158.63 563.29 56955.88 88888.00 2010-03-18 04:39:26.480 077 13157.33 563.04 56956.12 88888.00 2010-03-18 04:39:27.480 077 13157.72 563.91 56956.61 88888.00 2010-03-18 04:39:28.480 077 13157.46 563.41 56956.00 88888.00 2010-03-18 04:39:29.480 077 13157.33 563.04 56956.49 88888.00 2010-03-18 04:39:30.480 077 13157.33 564.03 56956.36 88888.00 2010-03-18 04:39:31.480 077 13157.46 563.29 56956.36 88888.00 2010-03-18 04:39:32.480 077 13158.50 563.78 56956.36 88888.00 2010-03-18 04:39:33.480 077 13157.72 564.15 56956.24 88888.00 2010-03-18 04:39:34.480 077 13158.11 563.66 56956.86 88888.00 2010-03-18 04:39:35.480 077 13157.85 563.78 56956.61 88888.00 2010-03-18 04:39:36.480 077 13157.85 564.03 56956.61 88888.00 2010-03-18 04:39:37.480 077 13157.72 563.66 56956.00 88888.00 2010-03-18 04:39:38.480 077 13158.11 563.53 56956.49 88888.00 2010-03-18 04:39:39.480 077 13157.72 564.15 56956.49 88888.00 2010-03-18 04:39:40.480 077 13157.85 563.41 56956.49 88888.00 2010-03-18 04:39:41.480 077 13158.24 563.53 56956.36 88888.00 2010-03-18 04:39:42.480 077 13157.72 564.53 56956.73 88888.00 2010-03-18 04:39:43.480 077 13158.24 563.53 56956.61 88888.00 2010-03-18 04:39:44.480 077 13158.50 564.03 56956.73 88888.00 2010-03-18 04:39:45.480 077 13157.85 564.03 56956.61 88888.00 2010-03-18 04:39:46.480 077 13158.11 565.02 56956.12 88888.00 2010-03-18 04:39:47.480 077 13159.02 564.65 56956.61 88888.00 2010-03-18 04:39:48.480 077 13158.11 564.53 56957.10 88888.00 2010-03-18 04:39:49.480 077 13158.11 564.40 56956.86 88888.00 2010-03-18 04:39:50.480 077 13158.76 564.28 56956.49 88888.00 2010-03-18 04:39:51.480 077 13158.11 564.03 56956.49 88888.00 2010-03-18 04:39:52.480 077 13157.85 564.40 56957.10 88888.00 2010-03-18 04:39:53.480 077 13157.98 564.65 56956.98 88888.00 2010-03-18 04:39:54.480 077 13158.63 564.53 56957.34 88888.00 2010-03-18 04:39:55.480 077 13158.11 564.40 56956.49 88888.00 2010-03-18 04:39:56.480 077 13158.89 564.65 56957.22 88888.00 2010-03-18 04:39:57.480 077 13158.24 565.02 56957.22 88888.00 2010-03-18 04:39:58.480 077 13158.63 564.77 56956.86 88888.00 2010-03-18 04:39:59.480 077 13157.72 564.15 56957.46 88888.00 2010-03-18 04:40:00.480 077 13158.76 564.53 56957.59 88888.00 2010-03-18 04:40:01.480 077 13158.63 564.28 56956.86 88888.00 2010-03-18 04:40:02.480 077 13158.89 564.03 56956.98 88888.00 2010-03-18 04:40:03.480 077 13158.50 565.02 56957.34 88888.00 2010-03-18 04:40:04.480 077 13158.50 565.39 56957.83 88888.00 2010-03-18 04:40:05.480 077 13158.76 564.65 56957.71 88888.00 2010-03-18 04:40:06.480 077 13159.02 564.90 56957.95 88888.00 2010-03-18 04:40:07.480 077 13158.89 564.90 56957.10 88888.00 2010-03-18 04:40:08.480 077 13158.63 564.90 56957.71 88888.00 2010-03-18 04:40:09.480 077 13158.76 564.28 56957.34 88888.00 2010-03-18 04:40:10.480 077 13159.28 564.53 56957.34 88888.00 2010-03-18 04:40:11.480 077 13159.15 565.27 56957.83 88888.00 2010-03-18 04:40:12.480 077 13159.02 565.02 56957.71 88888.00 2010-03-18 04:40:13.480 077 13158.63 565.14 56957.59 88888.00 2010-03-18 04:40:14.480 077 13159.15 565.14 56957.34 88888.00 2010-03-18 04:40:15.480 077 13158.89 564.90 56957.22 88888.00 2010-03-18 04:40:16.480 077 13159.02 565.02 56958.44 88888.00 2010-03-18 04:40:17.480 077 13158.89 564.40 56957.95 88888.00 2010-03-18 04:40:18.479 077 13159.54 565.14 56957.71 88888.00 2010-03-18 04:40:19.479 077 13159.02 565.14 56957.83 88888.00 2010-03-18 04:40:20.479 077 13158.76 565.14 56957.95 88888.00 2010-03-18 04:40:21.479 077 13158.76 565.14 56957.83 88888.00 2010-03-18 04:40:22.479 077 13159.54 565.39 56957.71 88888.00 2010-03-18 04:40:23.479 077 13159.02 564.40 56957.83 88888.00 2010-03-18 04:40:24.479 077 13159.02 565.14 56958.20 88888.00 2010-03-18 04:40:25.479 077 13159.80 565.52 56958.20 88888.00 2010-03-18 04:40:26.479 077 13159.28 565.52 56958.08 88888.00 2010-03-18 04:40:27.479 077 13159.67 566.26 56958.08 88888.00 2010-03-18 04:40:28.479 077 13159.93 565.27 56958.20 88888.00 2010-03-18 04:40:29.479 077 13159.80 565.52 56958.08 88888.00 2010-03-18 04:40:30.479 077 13159.15 565.64 56957.95 88888.00 2010-03-18 04:40:31.479 077 13159.28 564.65 56958.69 88888.00 2010-03-18 04:40:32.479 077 13160.06 565.27 56957.83 88888.00 2010-03-18 04:40:33.479 077 13160.06 565.14 56957.46 88888.00 2010-03-18 04:40:34.479 077 13160.06 565.39 56958.08 88888.00 2010-03-18 04:40:35.479 077 13158.76 564.53 56957.95 88888.00 2010-03-18 04:40:36.479 077 13159.54 565.64 56958.57 88888.00 2010-03-18 04:40:37.479 077 13159.67 565.39 56958.57 88888.00 2010-03-18 04:40:38.479 077 13159.80 565.64 56958.08 88888.00 2010-03-18 04:40:39.479 077 13159.80 565.76 56957.95 88888.00 2010-03-18 04:40:40.479 077 13159.41 565.52 56957.95 88888.00 2010-03-18 04:40:41.479 077 13159.54 566.14 56958.08 88888.00 2010-03-18 04:40:42.479 077 13159.28 565.89 56958.57 88888.00 2010-03-18 04:40:43.479 077 13159.54 565.64 56958.69 88888.00 2010-03-18 04:40:44.479 077 13159.02 565.64 56958.08 88888.00 2010-03-18 04:40:45.479 077 13159.80 565.64 56958.57 88888.00 2010-03-18 04:40:46.479 077 13159.67 565.14 56958.57 88888.00 2010-03-18 04:40:47.479 077 13159.54 565.89 56958.20 88888.00 2010-03-18 04:40:48.479 077 13159.80 565.39 56958.93 88888.00 2010-03-18 04:40:49.479 077 13159.80 565.64 56958.32 88888.00 2010-03-18 04:40:50.479 077 13159.80 565.39 56958.32 88888.00 2010-03-18 04:40:51.479 077 13159.54 565.39 56958.93 88888.00 2010-03-18 04:40:52.479 077 13160.06 565.52 56959.05 88888.00 2010-03-18 04:40:53.479 077 13160.06 565.39 56958.32 88888.00 2010-03-18 04:40:54.479 077 13160.19 565.89 56958.20 88888.00 2010-03-18 04:40:55.479 077 13159.41 565.39 56957.83 88888.00 2010-03-18 04:40:56.479 077 13160.32 565.14 56958.69 88888.00 2010-03-18 04:40:57.479 077 13160.06 565.76 56958.20 88888.00 2010-03-18 04:40:58.479 077 13159.93 565.39 56958.20 88888.00 2010-03-18 04:40:59.479 077 13159.54 565.64 56958.44 88888.00 2010-03-18 04:41:00.479 077 13160.97 565.76 56958.44 88888.00 2010-03-18 04:41:01.479 077 13159.67 565.52 56958.69 88888.00 2010-03-18 04:41:02.479 077 13160.19 565.76 56958.44 88888.00 2010-03-18 04:41:03.479 077 13159.80 565.52 56958.32 88888.00 2010-03-18 04:41:04.479 077 13159.80 565.52 56958.57 88888.00 2010-03-18 04:41:05.479 077 13159.67 565.64 56958.44 88888.00 2010-03-18 04:41:06.479 077 13160.19 565.39 56958.20 88888.00 2010-03-18 04:41:07.479 077 13160.45 565.39 56958.20 88888.00 2010-03-18 04:41:08.479 077 13160.71 565.14 56958.57 88888.00 2010-03-18 04:41:09.479 077 13160.84 566.14 56958.69 88888.00 2010-03-18 04:41:10.479 077 13160.45 566.01 56958.69 88888.00 2010-03-18 04:41:11.479 077 13159.93 565.14 56958.57 88888.00 2010-03-18 04:41:12.479 077 13159.67 564.90 56958.32 88888.00 2010-03-18 04:41:13.479 077 13159.80 565.76 56958.44 88888.00 2010-03-18 04:41:14.479 077 13160.06 565.39 56958.57 88888.00 2010-03-18 04:41:15.479 077 13159.67 564.40 56958.08 88888.00 2010-03-18 04:41:16.479 077 13160.45 565.76 56958.32 88888.00 2010-03-18 04:41:17.479 077 13159.67 564.90 56958.93 88888.00 2010-03-18 04:41:18.479 077 13159.93 566.01 56959.05 88888.00 2010-03-18 04:41:19.479 077 13159.28 565.39 56958.57 88888.00 2010-03-18 04:41:20.479 077 13159.54 565.39 56959.30 88888.00 2010-03-18 04:41:21.479 077 13159.54 565.02 56959.18 88888.00 2010-03-18 04:41:22.479 077 13160.32 565.27 56958.20 88888.00 2010-03-18 04:41:23.479 077 13160.32 566.01 56958.81 88888.00 2010-03-18 04:41:24.479 077 13160.45 565.39 56958.93 88888.00 2010-03-18 04:41:25.479 077 13159.28 564.77 56958.57 88888.00 2010-03-18 04:41:26.479 077 13160.45 565.52 56958.93 88888.00 2010-03-18 04:41:27.479 077 13160.58 565.52 56959.05 88888.00 2010-03-18 04:41:28.479 077 13160.06 565.39 56958.32 88888.00 2010-03-18 04:41:29.479 077 13159.93 565.64 56959.30 88888.00 2010-03-18 04:41:30.479 077 13159.28 565.76 56959.42 88888.00 2010-03-18 04:41:31.479 077 13159.80 565.52 56958.69 88888.00 2010-03-18 04:41:32.479 077 13159.54 564.65 56958.57 88888.00 2010-03-18 04:41:33.479 077 13159.93 565.89 56958.32 88888.00 2010-03-18 04:41:34.479 077 13159.67 565.14 56959.30 88888.00 2010-03-18 04:41:35.479 077 13159.80 565.64 56958.93 88888.00 2010-03-18 04:41:36.479 077 13159.93 565.52 56958.44 88888.00 2010-03-18 04:41:37.479 077 13160.06 564.53 56958.93 88888.00 2010-03-18 04:41:38.479 077 13159.67 565.52 56958.69 88888.00 2010-03-18 04:41:39.479 077 13159.41 565.52 56959.42 88888.00 2010-03-18 04:41:40.479 077 13160.06 565.76 56959.05 88888.00 2010-03-18 04:41:41.479 077 13159.80 565.27 56959.05 88888.00 2010-03-18 04:41:42.479 077 13159.54 565.39 56958.69 88888.00 2010-03-18 04:41:43.479 077 13160.06 565.76 56958.32 88888.00 2010-03-18 04:41:44.479 077 13160.32 566.01 56959.42 88888.00 2010-03-18 04:41:45.479 077 13160.19 565.76 56958.44 88888.00 2010-03-18 04:41:46.479 077 13160.06 565.64 56958.32 88888.00 2010-03-18 04:41:47.479 077 13160.45 565.64 56959.05 88888.00 2010-03-18 04:41:48.479 077 13160.32 565.52 56959.18 88888.00 2010-03-18 04:41:49.479 077 13159.54 565.76 56958.57 88888.00 2010-03-18 04:41:50.479 077 13159.80 565.52 56958.57 88888.00 2010-03-18 04:41:51.479 077 13159.93 565.14 56959.42 88888.00 2010-03-18 04:41:52.479 077 13159.93 565.76 56958.32 88888.00 2010-03-18 04:41:53.479 077 13160.19 565.89 56958.81 88888.00 2010-03-18 04:41:54.479 077 13160.19 565.52 56958.44 88888.00 2010-03-18 04:41:55.479 077 13159.67 565.76 56959.30 88888.00 2010-03-18 04:41:56.479 077 13159.28 565.52 56958.93 88888.00 2010-03-18 04:41:57.479 077 13159.93 565.14 56959.18 88888.00 2010-03-18 04:41:58.479 077 13159.80 566.01 56958.93 88888.00 2010-03-18 04:41:59.479 077 13159.67 566.51 56958.93 88888.00 2010-03-18 04:42:00.479 077 13160.32 565.89 56958.44 88888.00 2010-03-18 04:42:01.479 077 13160.32 566.14 56959.18 88888.00 2010-03-18 04:42:02.479 077 13160.58 565.52 56958.32 88888.00 2010-03-18 04:42:03.479 077 13160.19 566.26 56958.93 88888.00 2010-03-18 04:42:04.479 077 13160.06 566.14 56959.05 88888.00 2010-03-18 04:42:05.479 077 13160.71 566.01 56959.30 88888.00 2010-03-18 04:42:06.479 077 13160.71 565.52 56958.69 88888.00 2010-03-18 04:42:07.479 077 13160.58 565.76 56959.30 88888.00 2010-03-18 04:42:08.479 077 13160.45 566.51 56959.30 88888.00 2010-03-18 04:42:09.479 077 13160.32 565.64 56959.42 88888.00 2010-03-18 04:42:10.479 077 13160.71 566.01 56958.93 88888.00 2010-03-18 04:42:11.479 077 13160.32 565.89 56959.18 88888.00 2010-03-18 04:42:12.479 077 13160.19 566.14 56958.93 88888.00 2010-03-18 04:42:13.479 077 13159.80 566.14 56959.30 88888.00 2010-03-18 04:42:14.479 077 13160.32 566.26 56958.93 88888.00 2010-03-18 04:42:15.479 077 13160.97 566.76 56959.05 88888.00 2010-03-18 04:42:16.479 077 13160.32 565.89 56959.05 88888.00 2010-03-18 04:42:17.479 077 13161.23 566.38 56959.05 88888.00 2010-03-18 04:42:18.479 077 13160.84 567.00 56959.18 88888.00 2010-03-18 04:42:19.479 077 13160.71 566.51 56959.66 88888.00 2010-03-18 04:42:20.479 077 13160.45 566.38 56958.69 88888.00 2010-03-18 04:42:21.479 077 13160.84 566.01 56959.54 88888.00 2010-03-18 04:42:22.479 077 13160.32 566.38 56959.30 88888.00 2010-03-18 04:42:23.479 077 13160.58 566.26 56958.81 88888.00 2010-03-18 04:42:24.479 077 13160.84 566.38 56959.54 88888.00 2010-03-18 04:42:25.479 077 13160.58 567.13 56959.42 88888.00 2010-03-18 04:42:26.479 077 13160.45 566.26 56959.79 88888.00 2010-03-18 04:42:27.479 077 13160.97 566.88 56959.30 88888.00 2010-03-18 04:42:28.479 077 13160.45 566.26 56959.54 88888.00 2010-03-18 04:42:29.479 077 13160.19 566.63 56959.18 88888.00 2010-03-18 04:42:30.479 077 13160.58 567.00 56959.54 88888.00 2010-03-18 04:42:31.479 077 13160.58 566.88 56960.16 88888.00 2010-03-18 04:42:32.479 077 13160.45 566.63 56959.91 88888.00 2010-03-18 04:42:33.479 077 13161.10 566.63 56959.30 88888.00 2010-03-18 04:42:34.479 077 13160.19 566.63 56959.79 88888.00 2010-03-18 04:42:35.479 077 13159.93 567.13 56959.30 88888.00 2010-03-18 04:42:36.479 077 13160.45 567.25 56959.42 88888.00 2010-03-18 04:42:37.479 077 13160.32 566.63 56959.54 88888.00 2010-03-18 04:42:38.479 077 13161.23 566.63 56959.18 88888.00 2010-03-18 04:42:39.479 077 13160.45 566.51 56959.30 88888.00 2010-03-18 04:42:40.479 077 13160.97 566.76 56958.69 88888.00 2010-03-18 04:42:41.479 077 13160.32 567.00 56959.66 88888.00 2010-03-18 04:42:42.479 077 13161.10 566.88 56960.03 88888.00 2010-03-18 04:42:43.479 077 13160.84 567.37 56960.16 88888.00 2010-03-18 04:42:44.479 077 13160.32 567.25 56959.42 88888.00 2010-03-18 04:42:45.479 077 13160.45 567.37 56958.93 88888.00 2010-03-18 04:42:46.479 077 13160.84 566.88 56959.79 88888.00 2010-03-18 04:42:47.479 077 13160.84 567.25 56959.54 88888.00 2010-03-18 04:42:48.479 077 13160.19 566.76 56959.54 88888.00 2010-03-18 04:42:49.479 077 13160.84 567.00 56959.79 88888.00 2010-03-18 04:42:50.479 077 13160.71 567.25 56959.79 88888.00 2010-03-18 04:42:51.479 077 13160.84 567.87 56959.66 88888.00 2010-03-18 04:42:52.479 077 13161.23 567.62 56960.28 88888.00 2010-03-18 04:42:53.479 077 13160.97 566.63 56959.79 88888.00 2010-03-18 04:42:54.479 077 13160.84 567.37 56959.79 88888.00 2010-03-18 04:42:55.479 077 13161.23 567.13 56959.05 88888.00 2010-03-18 04:42:56.479 077 13160.97 567.25 56959.66 88888.00 2010-03-18 04:42:57.479 077 13160.06 567.00 56959.79 88888.00 2010-03-18 04:42:58.479 077 13160.97 567.37 56959.91 88888.00 2010-03-18 04:42:59.479 077 13161.49 567.25 56960.28 88888.00 2010-03-18 04:43:00.479 077 13160.58 567.75 56958.93 88888.00 2010-03-18 04:43:01.479 077 13160.84 567.25 56959.18 88888.00 2010-03-18 04:43:02.479 077 13161.10 567.25 56959.79 88888.00 2010-03-18 04:43:03.479 077 13161.23 567.37 56960.89 88888.00 2010-03-18 04:43:04.479 077 13160.71 567.13 56959.30 88888.00 2010-03-18 04:43:05.479 077 13160.97 567.50 56960.28 88888.00 2010-03-18 04:43:06.479 077 13160.84 567.75 56959.30 88888.00 2010-03-18 04:43:07.479 077 13161.10 567.37 56959.91 88888.00 2010-03-18 04:43:08.479 077 13160.71 566.88 56959.79 88888.00 2010-03-18 04:43:09.479 077 13161.36 567.50 56959.05 88888.00 2010-03-18 04:43:10.479 077 13160.71 567.00 56960.03 88888.00 2010-03-18 04:43:11.479 077 13160.97 566.76 56960.03 88888.00 2010-03-18 04:43:12.479 077 13161.23 567.00 56959.42 88888.00 2010-03-18 04:43:13.479 077 13161.62 567.37 56959.79 88888.00 2010-03-18 04:43:14.479 077 13160.84 567.00 56959.42 88888.00 2010-03-18 04:43:15.479 077 13161.23 567.00 56960.52 88888.00 2010-03-18 04:43:16.479 077 13160.58 566.63 56960.03 88888.00 2010-03-18 04:43:17.479 077 13161.49 566.76 56959.30 88888.00 2010-03-18 04:43:18.479 077 13161.36 567.13 56959.42 88888.00 2010-03-18 04:43:19.479 077 13161.10 567.87 56959.54 88888.00 2010-03-18 04:43:20.479 077 13161.88 567.13 56960.16 88888.00 2010-03-18 04:43:21.479 077 13161.36 567.37 56959.91 88888.00 2010-03-18 04:43:22.479 077 13161.10 566.76 56960.28 88888.00 2010-03-18 04:43:23.479 077 13160.84 567.25 56959.79 88888.00 2010-03-18 04:43:24.479 077 13160.97 567.37 56960.64 88888.00 2010-03-18 04:43:25.479 077 13160.84 567.25 56959.79 88888.00 2010-03-18 04:43:26.479 077 13161.23 566.63 56960.40 88888.00 2010-03-18 04:43:27.479 077 13161.49 567.13 56960.64 88888.00 2010-03-18 04:43:28.479 077 13161.23 566.88 56960.16 88888.00 2010-03-18 04:43:29.479 077 13161.88 566.63 56959.66 88888.00 2010-03-18 04:43:30.479 077 13161.49 566.76 56960.40 88888.00 2010-03-18 04:43:31.479 077 13161.23 567.37 56960.52 88888.00 2010-03-18 04:43:32.479 077 13161.23 566.01 56960.03 88888.00 2010-03-18 04:43:33.479 077 13161.23 567.13 56960.16 88888.00 2010-03-18 04:43:34.479 077 13161.23 567.13 56959.66 88888.00 2010-03-18 04:43:35.479 077 13161.10 566.63 56960.03 88888.00 2010-03-18 04:43:36.479 077 13161.23 566.63 56959.66 88888.00 2010-03-18 04:43:37.479 077 13161.23 566.63 56960.16 88888.00 2010-03-18 04:43:38.479 077 13161.23 567.13 56958.81 88888.00 2010-03-18 04:43:39.479 077 13160.97 566.14 56958.93 88888.00 2010-03-18 04:43:40.479 077 13161.36 567.00 56960.28 88888.00 2010-03-18 04:43:41.479 077 13160.71 566.63 56960.03 88888.00 2010-03-18 04:43:42.479 077 13161.49 565.89 56960.16 88888.00 2010-03-18 04:43:43.479 077 13161.49 566.51 56960.16 88888.00 2010-03-18 04:43:44.479 077 13161.23 566.76 56960.28 88888.00 2010-03-18 04:43:45.479 077 13160.84 567.25 56959.91 88888.00 2010-03-18 04:43:46.479 077 13161.49 567.25 56960.03 88888.00 2010-03-18 04:43:47.479 077 13160.58 566.76 56959.54 88888.00 2010-03-18 04:43:48.479 077 13160.97 566.51 56959.42 88888.00 2010-03-18 04:43:49.479 077 13160.97 566.38 56959.42 88888.00 2010-03-18 04:43:50.479 077 13161.62 566.26 56959.79 88888.00 2010-03-18 04:43:51.479 077 13161.36 566.76 56959.91 88888.00 2010-03-18 04:43:52.479 077 13161.62 566.26 56960.16 88888.00 2010-03-18 04:43:53.479 077 13161.49 566.51 56959.30 88888.00 2010-03-18 04:43:54.479 077 13161.62 566.38 56959.54 88888.00 2010-03-18 04:43:55.479 077 13161.49 566.01 56960.64 88888.00 2010-03-18 04:43:56.479 077 13161.49 566.26 56959.66 88888.00 2010-03-18 04:43:57.479 077 13161.62 566.63 56959.66 88888.00 2010-03-18 04:43:58.479 077 13161.49 566.51 56959.66 88888.00 2010-03-18 04:43:59.479 077 13161.23 566.14 56959.66 88888.00 2010-03-18 04:44:00.479 077 13161.49 567.00 56959.54 88888.00 2010-03-18 04:44:01.479 077 13161.62 565.76 56959.79 88888.00 2010-03-18 04:44:02.479 077 13161.75 566.14 56960.03 88888.00 2010-03-18 04:44:03.479 077 13160.97 566.51 56959.91 88888.00 2010-03-18 04:44:04.479 077 13160.97 566.88 56959.91 88888.00 2010-03-18 04:44:05.479 077 13161.62 566.63 56959.79 88888.00 2010-03-18 04:44:06.479 077 13161.36 566.63 56959.54 88888.00 2010-03-18 04:44:07.479 077 13161.36 566.63 56959.66 88888.00 2010-03-18 04:44:08.479 077 13161.10 565.52 56959.42 88888.00 2010-03-18 04:44:09.479 077 13161.10 566.76 56959.54 88888.00 2010-03-18 04:44:10.479 077 13161.36 566.51 56959.91 88888.00 2010-03-18 04:44:11.479 077 13161.23 566.63 56959.79 88888.00 2010-03-18 04:44:12.479 077 13160.84 567.00 56960.16 88888.00 2010-03-18 04:44:13.479 077 13160.84 566.51 56959.79 88888.00 2010-03-18 04:44:14.479 077 13161.88 566.63 56960.16 88888.00 2010-03-18 04:44:15.479 077 13162.13 566.38 56959.79 88888.00 2010-03-18 04:44:16.479 077 13160.71 566.26 56960.03 88888.00 2010-03-18 04:44:17.479 077 13161.49 566.38 56960.16 88888.00 2010-03-18 04:44:18.479 077 13161.88 566.76 56960.16 88888.00 2010-03-18 04:44:19.479 077 13161.23 566.38 56959.91 88888.00 2010-03-18 04:44:20.479 077 13161.62 566.38 56959.18 88888.00 2010-03-18 04:44:21.479 077 13161.88 566.88 56959.79 88888.00 2010-03-18 04:44:22.479 077 13161.49 566.63 56959.79 88888.00 2010-03-18 04:44:23.479 077 13160.97 566.38 56960.03 88888.00 2010-03-18 04:44:24.479 077 13161.49 566.63 56959.91 88888.00 2010-03-18 04:44:25.479 077 13161.23 566.38 56958.93 88888.00 2010-03-18 04:44:26.479 077 13161.75 566.51 56959.42 88888.00 2010-03-18 04:44:27.479 077 13161.23 567.00 56960.03 88888.00 2010-03-18 04:44:28.479 077 13161.49 566.26 56960.03 88888.00 2010-03-18 04:44:29.479 077 13162.26 566.76 56959.54 88888.00 2010-03-18 04:44:30.479 077 13161.62 567.00 56960.16 88888.00 2010-03-18 04:44:31.479 077 13162.13 567.00 56960.16 88888.00 2010-03-18 04:44:32.479 077 13160.84 567.13 56959.66 88888.00 2010-03-18 04:44:33.479 077 13161.75 566.14 56959.91 88888.00 2010-03-18 04:44:34.479 077 13161.88 566.38 56960.16 88888.00 2010-03-18 04:44:35.479 077 13161.75 566.38 56959.91 88888.00 2010-03-18 04:44:36.479 077 13161.88 566.14 56959.79 88888.00 2010-03-18 04:44:37.479 077 13162.00 566.38 56959.79 88888.00 2010-03-18 04:44:38.479 077 13161.88 566.26 56959.66 88888.00 2010-03-18 04:44:39.479 077 13161.10 566.51 56959.05 88888.00 2010-03-18 04:44:40.479 077 13161.62 566.01 56959.05 88888.00 2010-03-18 04:44:41.479 077 13161.49 566.26 56959.30 88888.00 2010-03-18 04:44:42.479 077 13161.88 566.63 56959.54 88888.00 2010-03-18 04:44:43.479 077 13162.00 566.38 56959.30 88888.00 2010-03-18 04:44:44.479 077 13161.23 566.38 56959.79 88888.00 2010-03-18 04:44:45.479 077 13161.75 566.88 56960.16 88888.00 2010-03-18 04:44:46.479 077 13161.62 565.89 56959.91 88888.00 2010-03-18 04:44:47.479 077 13162.00 566.01 56960.16 88888.00 2010-03-18 04:44:48.479 077 13162.26 567.25 56959.54 88888.00 2010-03-18 04:44:49.479 077 13162.00 566.76 56959.54 88888.00 2010-03-18 04:44:50.479 077 13162.39 566.26 56959.66 88888.00 2010-03-18 04:44:51.479 077 13162.13 566.76 56959.91 88888.00 2010-03-18 04:44:52.479 077 13161.62 566.01 56959.66 88888.00 2010-03-18 04:44:53.479 077 13162.52 566.51 56959.42 88888.00 2010-03-18 04:44:54.479 077 13161.75 566.38 56959.79 88888.00 2010-03-18 04:44:55.479 077 13162.52 566.38 56959.42 88888.00 2010-03-18 04:44:56.479 077 13161.62 566.38 56959.66 88888.00 2010-03-18 04:44:57.479 077 13162.00 566.14 56959.42 88888.00 2010-03-18 04:44:58.479 077 13162.00 566.38 56959.30 88888.00 2010-03-18 04:44:59.479 077 13162.52 566.01 56959.18 88888.00 2010-03-18 04:45:00.479 077 13161.88 566.26 56959.42 88888.00 2010-03-18 04:45:01.479 077 13162.13 565.76 56959.66 88888.00 2010-03-18 04:45:02.479 077 13162.00 566.14 56959.66 88888.00 2010-03-18 04:45:03.479 077 13161.75 565.89 56958.93 88888.00 2010-03-18 04:45:04.479 077 13162.26 565.52 56959.79 88888.00 2010-03-18 04:45:05.479 077 13162.39 566.14 56960.16 88888.00 2010-03-18 04:45:06.479 077 13162.13 565.64 56959.30 88888.00 2010-03-18 04:45:07.479 077 13162.52 566.01 56959.42 88888.00 2010-03-18 04:45:08.479 077 13162.26 565.64 56959.79 88888.00 2010-03-18 04:45:09.479 077 13161.23 565.89 56959.79 88888.00 2010-03-18 04:45:10.479 077 13162.78 566.01 56959.91 88888.00 2010-03-18 04:45:11.479 077 13163.04 565.89 56959.54 88888.00 2010-03-18 04:45:12.479 077 13162.13 566.14 56959.18 88888.00 2010-03-18 04:45:13.479 077 13162.39 565.89 56959.30 88888.00 2010-03-18 04:45:14.479 077 13162.91 565.52 56959.54 88888.00 2010-03-18 04:45:15.479 077 13162.26 565.89 56959.18 88888.00 2010-03-18 04:45:16.479 077 13162.39 565.89 56958.93 88888.00 2010-03-18 04:45:17.479 077 13162.26 565.89 56959.79 88888.00 2010-03-18 04:45:18.479 077 13161.36 565.89 56959.42 88888.00 2010-03-18 04:45:19.479 077 13162.91 565.89 56959.79 88888.00 2010-03-18 04:45:20.479 077 13162.65 565.64 56959.18 88888.00 2010-03-18 04:45:21.479 077 13162.52 565.76 56959.54 88888.00 2010-03-18 04:45:22.479 077 13162.91 565.89 56958.93 88888.00 2010-03-18 04:45:23.479 077 13162.39 565.27 56959.30 88888.00 2010-03-18 04:45:24.479 077 13162.00 565.64 56959.66 88888.00 2010-03-18 04:45:25.479 077 13163.04 565.27 56958.93 88888.00 2010-03-18 04:45:26.479 077 13162.39 565.64 56959.79 88888.00 2010-03-18 04:45:27.479 077 13162.52 565.76 56959.05 88888.00 2010-03-18 04:45:28.479 077 13162.26 565.39 56959.66 88888.00 2010-03-18 04:45:29.479 077 13162.13 565.27 56959.66 88888.00 2010-03-18 04:45:30.479 077 13162.39 565.89 56959.05 88888.00 2010-03-18 04:45:31.479 077 13162.00 565.14 56958.81 88888.00 2010-03-18 04:45:32.479 077 13162.78 565.27 56959.54 88888.00 2010-03-18 04:45:33.479 077 13162.78 565.64 56959.18 88888.00 2010-03-18 04:45:34.479 077 13162.39 565.89 56959.42 88888.00 2010-03-18 04:45:35.479 077 13162.26 566.01 56959.54 88888.00 2010-03-18 04:45:36.479 077 13162.78 564.77 56959.91 88888.00 2010-03-18 04:45:37.479 077 13162.00 565.02 56959.05 88888.00 2010-03-18 04:45:38.479 077 13162.91 565.27 56958.81 88888.00 2010-03-18 04:45:39.479 077 13162.13 565.64 56959.79 88888.00 2010-03-18 04:45:40.479 077 13162.65 565.27 56959.66 88888.00 2010-03-18 04:45:41.479 077 13162.91 565.27 56960.03 88888.00 2010-03-18 04:45:42.479 077 13162.26 565.52 56959.30 88888.00 2010-03-18 04:45:43.479 077 13162.65 565.02 56959.05 88888.00 2010-03-18 04:45:44.479 077 13162.00 565.52 56959.05 88888.00 2010-03-18 04:45:45.479 077 13162.52 565.02 56959.30 88888.00 2010-03-18 04:45:46.479 077 13162.52 565.14 56959.30 88888.00 2010-03-18 04:45:47.479 077 13162.39 565.27 56959.05 88888.00 2010-03-18 04:45:48.479 077 13162.65 565.52 56959.30 88888.00 2010-03-18 04:45:49.479 077 13162.39 565.02 56958.81 88888.00 2010-03-18 04:45:50.479 077 13162.39 565.76 56959.54 88888.00 2010-03-18 04:45:51.479 077 13162.52 564.90 56959.18 88888.00 2010-03-18 04:45:52.479 077 13162.13 565.02 56959.05 88888.00 2010-03-18 04:45:53.479 077 13162.91 564.90 56959.18 88888.00 2010-03-18 04:45:54.479 077 13162.65 565.39 56959.42 88888.00 2010-03-18 04:45:55.479 077 13161.75 565.52 56958.93 88888.00 2010-03-18 04:45:56.479 077 13162.91 565.39 56959.05 88888.00 2010-03-18 04:45:57.479 077 13162.39 565.52 56959.18 88888.00 2010-03-18 04:45:58.479 077 13162.91 565.76 56958.81 88888.00 2010-03-18 04:45:59.479 077 13162.13 564.77 56958.93 88888.00 2010-03-18 04:46:00.479 077 13162.39 565.27 56959.05 88888.00 2010-03-18 04:46:01.479 077 13162.65 565.02 56958.81 88888.00 2010-03-18 04:46:02.479 077 13162.39 565.27 56959.30 88888.00 2010-03-18 04:46:03.479 077 13162.39 566.01 56958.81 88888.00 2010-03-18 04:46:04.479 077 13162.78 565.27 56959.30 88888.00 2010-03-18 04:46:05.479 077 13161.62 564.90 56958.57 88888.00 2010-03-18 04:46:06.479 077 13162.52 565.39 56958.81 88888.00 2010-03-18 04:46:07.479 077 13162.65 565.76 56959.05 88888.00 2010-03-18 04:46:08.479 077 13162.78 565.52 56959.42 88888.00 2010-03-18 04:46:09.479 077 13162.00 565.52 56959.05 88888.00 2010-03-18 04:46:10.479 077 13161.62 565.64 56960.03 88888.00 2010-03-18 04:46:11.479 077 13162.26 564.90 56959.66 88888.00 2010-03-18 04:46:12.479 077 13162.39 565.14 56958.93 88888.00 2010-03-18 04:46:13.479 077 13162.13 565.64 56958.57 88888.00 2010-03-18 04:46:14.479 077 13162.65 565.76 56958.93 88888.00 2010-03-18 04:46:15.479 077 13162.13 565.27 56959.66 88888.00 2010-03-18 04:46:16.479 077 13161.88 565.39 56958.32 88888.00 2010-03-18 04:46:17.479 077 13162.26 565.52 56959.18 88888.00 2010-03-18 04:46:18.479 077 13162.26 565.64 56959.42 88888.00 2010-03-18 04:46:19.479 077 13162.52 565.14 56959.30 88888.00 2010-03-18 04:46:20.479 077 13162.65 565.52 56959.05 88888.00 2010-03-18 04:46:21.479 077 13161.88 565.76 56958.93 88888.00 2010-03-18 04:46:22.479 077 13162.13 565.52 56959.18 88888.00 2010-03-18 04:46:23.479 077 13162.26 565.76 56958.81 88888.00 2010-03-18 04:46:24.479 077 13162.00 565.76 56958.57 88888.00 2010-03-18 04:46:25.479 077 13162.52 565.02 56959.30 88888.00 2010-03-18 04:46:26.479 077 13162.39 565.39 56958.32 88888.00 2010-03-18 04:46:27.479 077 13162.13 565.89 56958.32 88888.00 2010-03-18 04:46:28.479 077 13162.39 565.39 56959.30 88888.00 2010-03-18 04:46:29.479 077 13162.78 565.14 56958.93 88888.00 2010-03-18 04:46:30.479 077 13162.39 565.52 56958.93 88888.00 2010-03-18 04:46:31.479 077 13162.00 565.14 56958.20 88888.00 2010-03-18 04:46:32.479 077 13162.65 565.14 56958.81 88888.00 2010-03-18 04:46:33.479 077 13162.26 565.02 56959.18 88888.00 2010-03-18 04:46:34.479 077 13163.17 565.27 56958.69 88888.00 2010-03-18 04:46:35.479 077 13162.39 564.90 56958.69 88888.00 2010-03-18 04:46:36.479 077 13162.13 565.02 56958.57 88888.00 2010-03-18 04:46:37.479 077 13162.39 564.77 56958.32 88888.00 2010-03-18 04:46:38.479 077 13162.26 565.14 56959.42 88888.00 2010-03-18 04:46:39.479 077 13162.52 565.64 56958.57 88888.00 2010-03-18 04:46:40.479 077 13162.13 565.02 56958.93 88888.00 2010-03-18 04:46:41.479 077 13161.62 565.02 56958.44 88888.00 2010-03-18 04:46:42.479 077 13162.65 564.90 56958.69 88888.00 2010-03-18 04:46:43.479 077 13162.91 564.90 56958.81 88888.00 2010-03-18 04:46:44.479 077 13163.17 564.90 56958.08 88888.00 2010-03-18 04:46:45.479 077 13162.52 564.40 56958.69 88888.00 2010-03-18 04:46:46.479 077 13161.88 565.39 56958.57 88888.00 2010-03-18 04:46:47.479 077 13161.75 564.90 56958.81 88888.00 2010-03-18 04:46:48.479 077 13162.13 564.77 56958.32 88888.00 2010-03-18 04:46:49.479 077 13162.52 564.90 56958.57 88888.00 2010-03-18 04:46:50.479 077 13162.52 564.90 56958.20 88888.00 2010-03-18 04:46:51.479 077 13162.26 564.40 56958.32 88888.00 2010-03-18 04:46:52.479 077 13162.65 564.28 56959.18 88888.00 2010-03-18 04:46:53.479 077 13162.52 564.77 56958.69 88888.00 2010-03-18 04:46:54.479 077 13162.26 564.53 56958.81 88888.00 2010-03-18 04:46:55.479 077 13162.52 565.02 56958.81 88888.00 2010-03-18 04:46:56.479 077 13162.39 564.77 56958.08 88888.00 2010-03-18 04:46:57.479 077 13162.00 565.14 56958.08 88888.00 2010-03-18 04:46:58.479 077 13162.26 564.15 56958.44 88888.00 2010-03-18 04:46:59.479 077 13162.26 564.65 56957.71 88888.00 2010-03-18 04:47:00.479 077 13162.00 564.15 56958.44 88888.00 2010-03-18 04:47:01.479 077 13161.88 564.77 56957.95 88888.00 2010-03-18 04:47:02.479 077 13162.39 564.53 56958.44 88888.00 2010-03-18 04:47:03.479 077 13162.39 564.53 56957.71 88888.00 2010-03-18 04:47:04.479 077 13161.62 564.77 56957.95 88888.00 2010-03-18 04:47:05.479 077 13162.13 564.03 56958.32 88888.00 2010-03-18 04:47:06.479 077 13162.00 564.53 56958.08 88888.00 2010-03-18 04:47:07.479 077 13162.00 564.90 56958.44 88888.00 2010-03-18 04:47:08.479 077 13162.91 564.03 56957.59 88888.00 2010-03-18 04:47:09.479 077 13162.26 564.28 56958.20 88888.00 2010-03-18 04:47:10.479 077 13161.62 564.28 56957.95 88888.00 2010-03-18 04:47:11.479 077 13162.26 564.65 56958.08 88888.00 2010-03-18 04:47:12.479 077 13162.39 564.03 56958.08 88888.00 2010-03-18 04:47:13.479 077 13161.75 564.53 56957.59 88888.00 2010-03-18 04:47:14.479 077 13162.26 564.40 56958.57 88888.00 2010-03-18 04:47:15.479 077 13161.49 563.78 56957.95 88888.00 2010-03-18 04:47:16.479 077 13162.52 564.28 56957.83 88888.00 2010-03-18 04:47:17.479 077 13161.62 564.77 56957.95 88888.00 2010-03-18 04:47:18.479 077 13161.49 563.91 56958.20 88888.00 2010-03-18 04:47:19.479 077 13161.75 564.15 56957.95 88888.00 2010-03-18 04:47:20.479 077 13162.52 564.03 56957.22 88888.00 2010-03-18 04:47:21.479 077 13161.75 563.91 56957.71 88888.00 2010-03-18 04:47:22.479 077 13161.75 564.40 56957.22 88888.00 2010-03-18 04:47:23.479 077 13162.65 564.15 56957.71 88888.00 2010-03-18 04:47:24.479 077 13162.39 563.53 56957.22 88888.00 2010-03-18 04:47:25.479 077 13161.36 564.53 56957.71 88888.00 2010-03-18 04:47:26.479 077 13162.39 563.78 56957.95 88888.00 2010-03-18 04:47:27.479 077 13162.52 563.41 56957.22 88888.00 2010-03-18 04:47:28.479 077 13162.26 564.77 56957.34 88888.00 2010-03-18 04:47:29.479 077 13161.75 564.15 56957.34 88888.00 2010-03-18 04:47:30.479 077 13161.75 564.03 56958.08 88888.00 2010-03-18 04:47:31.479 077 13162.00 563.91 56957.22 88888.00 2010-03-18 04:47:32.479 077 13162.39 564.65 56958.57 88888.00 2010-03-18 04:47:33.479 077 13162.00 564.40 56957.59 88888.00 2010-03-18 04:47:34.479 077 13162.52 564.03 56957.46 88888.00 2010-03-18 04:47:35.479 077 13162.26 563.29 56957.95 88888.00 2010-03-18 04:47:36.479 077 13162.39 563.66 56957.34 88888.00 2010-03-18 04:47:37.479 077 13161.88 563.41 56957.71 88888.00 2010-03-18 04:47:38.479 077 13162.52 564.03 56957.71 88888.00 2010-03-18 04:47:39.479 077 13162.39 564.03 56957.22 88888.00 2010-03-18 04:47:40.479 077 13161.75 563.66 56957.83 88888.00 2010-03-18 04:47:41.479 077 13161.88 564.15 56957.71 88888.00 2010-03-18 04:47:42.479 077 13162.52 563.78 56957.59 88888.00 2010-03-18 04:47:43.479 077 13161.88 563.04 56957.22 88888.00 2010-03-18 04:47:44.479 077 13161.49 563.66 56957.71 88888.00 2010-03-18 04:47:45.479 077 13162.39 563.78 56957.34 88888.00 2010-03-18 04:47:46.479 077 13162.65 563.66 56957.83 88888.00 2010-03-18 04:47:47.479 077 13161.88 563.66 56957.10 88888.00 2010-03-18 04:47:48.479 077 13162.13 563.91 56958.08 88888.00 2010-03-18 04:47:49.479 077 13162.13 564.28 56958.08 88888.00 2010-03-18 04:47:50.479 077 13161.62 563.78 56957.22 88888.00 2010-03-18 04:47:51.479 077 13161.75 563.91 56958.08 88888.00 2010-03-18 04:47:52.479 077 13161.88 563.53 56957.34 88888.00 2010-03-18 04:47:53.479 077 13161.88 563.53 56956.86 88888.00 2010-03-18 04:47:54.479 077 13162.13 563.53 56956.98 88888.00 2010-03-18 04:47:55.479 077 13162.39 563.41 56957.95 88888.00 2010-03-18 04:47:56.479 077 13162.39 563.53 56957.59 88888.00 2010-03-18 04:47:57.479 077 13161.75 563.29 56957.34 88888.00 2010-03-18 04:47:58.479 077 13161.75 563.91 56957.46 88888.00 2010-03-18 04:47:59.479 077 13161.36 564.15 56957.34 88888.00 2010-03-18 04:48:00.479 077 13161.23 563.04 56957.46 88888.00 2010-03-18 04:48:01.479 077 13161.88 562.92 56957.59 88888.00 2010-03-18 04:48:02.479 077 13161.88 563.53 56957.59 88888.00 2010-03-18 04:48:03.479 077 13162.00 563.04 56956.49 88888.00 2010-03-18 04:48:04.479 077 13161.75 562.67 56957.46 88888.00 2010-03-18 04:48:05.479 077 13161.62 563.78 56957.46 88888.00 2010-03-18 04:48:06.479 077 13161.49 563.41 56957.10 88888.00 2010-03-18 04:48:07.479 077 13161.88 563.41 56957.22 88888.00 2010-03-18 04:48:08.479 077 13162.13 563.16 56957.10 88888.00 2010-03-18 04:48:09.479 077 13162.65 563.29 56956.86 88888.00 2010-03-18 04:48:10.479 077 13162.13 562.67 56956.98 88888.00 2010-03-18 04:48:11.479 077 13162.00 563.41 56957.34 88888.00 2010-03-18 04:48:12.479 077 13162.26 563.16 56956.86 88888.00 2010-03-18 04:48:13.479 077 13161.75 563.16 56956.86 88888.00 2010-03-18 04:48:14.479 077 13161.75 563.04 56956.49 88888.00 2010-03-18 04:48:15.479 077 13161.10 562.92 56956.61 88888.00 2010-03-18 04:48:16.479 077 13161.75 563.04 56957.71 88888.00 2010-03-18 04:48:17.479 077 13162.52 562.92 56956.73 88888.00 2010-03-18 04:48:18.479 077 13162.65 563.16 56957.22 88888.00 2010-03-18 04:48:19.479 077 13161.75 562.92 56956.49 88888.00 2010-03-18 04:48:20.479 077 13162.39 562.92 56956.86 88888.00 2010-03-18 04:48:21.479 077 13161.10 562.42 56956.86 88888.00 2010-03-18 04:48:22.479 077 13162.13 562.30 56956.73 88888.00 2010-03-18 04:48:23.479 077 13162.52 563.04 56957.10 88888.00 2010-03-18 04:48:24.479 077 13161.75 562.92 56957.22 88888.00 2010-03-18 04:48:25.479 077 13162.00 562.92 56957.22 88888.00 2010-03-18 04:48:26.479 077 13161.75 562.67 56956.98 88888.00 2010-03-18 04:48:27.479 077 13161.88 562.92 56957.59 88888.00 2010-03-18 04:48:28.479 077 13161.49 562.42 56956.86 88888.00 2010-03-18 04:48:29.479 077 13161.49 562.54 56956.73 88888.00 2010-03-18 04:48:30.479 077 13161.75 562.67 56956.73 88888.00 2010-03-18 04:48:31.479 077 13161.62 562.30 56956.49 88888.00 2010-03-18 04:48:32.479 077 13161.75 562.05 56956.86 88888.00 2010-03-18 04:48:33.479 077 13161.75 562.79 56956.98 88888.00 2010-03-18 04:48:34.479 077 13161.49 563.66 56956.00 88888.00 2010-03-18 04:48:35.479 077 13162.00 562.42 56956.73 88888.00 2010-03-18 04:48:36.479 077 13161.88 562.67 56956.98 88888.00 2010-03-18 04:48:37.479 077 13161.62 562.67 56956.86 88888.00 2010-03-18 04:48:38.479 077 13162.00 562.54 56956.61 88888.00 2010-03-18 04:48:39.479 077 13161.49 562.17 56956.73 88888.00 2010-03-18 04:48:40.479 077 13162.00 562.17 56956.36 88888.00 2010-03-18 04:48:41.479 077 13161.75 562.30 56957.10 88888.00 2010-03-18 04:48:42.479 077 13162.26 562.67 56957.46 88888.00 2010-03-18 04:48:43.479 077 13161.62 562.92 56956.61 88888.00 2010-03-18 04:48:44.479 077 13161.49 561.55 56956.98 88888.00 2010-03-18 04:48:45.479 077 13161.49 562.30 56956.73 88888.00 2010-03-18 04:48:46.479 077 13161.36 562.17 56956.98 88888.00 2010-03-18 04:48:47.479 077 13162.00 561.92 56956.49 88888.00 2010-03-18 04:48:48.479 077 13161.62 562.42 56956.73 88888.00 2010-03-18 04:48:49.479 077 13162.65 562.54 56956.73 88888.00 2010-03-18 04:48:50.479 077 13162.13 562.54 56956.98 88888.00 2010-03-18 04:48:51.479 077 13161.88 562.92 56956.49 88888.00 2010-03-18 04:48:52.479 077 13161.49 562.17 56955.88 88888.00 2010-03-18 04:48:53.479 077 13161.75 562.79 56956.36 88888.00 2010-03-18 04:48:54.479 077 13162.13 563.04 56956.24 88888.00 2010-03-18 04:48:55.479 077 13161.62 561.92 56956.12 88888.00 2010-03-18 04:48:56.479 077 13161.88 562.54 56956.24 88888.00 2010-03-18 04:48:57.479 077 13161.88 562.17 56956.24 88888.00 2010-03-18 04:48:58.479 077 13162.39 562.30 56956.49 88888.00 2010-03-18 04:48:59.479 077 13162.13 562.42 56956.24 88888.00 2010-03-18 04:49:00.479 077 13161.49 561.80 56956.61 88888.00 2010-03-18 04:49:01.479 077 13161.49 562.54 56956.36 88888.00 2010-03-18 04:49:02.479 077 13162.52 562.05 56956.12 88888.00 2010-03-18 04:49:03.479 077 13162.13 561.80 56956.86 88888.00 2010-03-18 04:49:04.479 077 13161.75 562.67 56956.49 88888.00 2010-03-18 04:49:05.479 077 13161.88 561.55 56955.88 88888.00 2010-03-18 04:49:06.479 077 13162.00 562.17 56956.73 88888.00 2010-03-18 04:49:07.479 077 13161.88 561.92 56956.00 88888.00 2010-03-18 04:49:08.479 077 13162.39 561.92 56956.86 88888.00 2010-03-18 04:49:09.479 077 13161.75 562.05 56956.61 88888.00 2010-03-18 04:49:10.479 077 13161.62 562.05 56956.12 88888.00 2010-03-18 04:49:11.479 077 13161.75 562.30 56956.36 88888.00 2010-03-18 04:49:12.479 077 13161.75 562.30 56956.00 88888.00 2010-03-18 04:49:13.479 077 13162.52 562.05 56956.24 88888.00 2010-03-18 04:49:14.479 077 13162.00 562.05 56956.12 88888.00 2010-03-18 04:49:15.479 077 13162.13 561.92 56955.88 88888.00 2010-03-18 04:49:16.479 077 13161.88 561.92 56956.24 88888.00 2010-03-18 04:49:17.479 077 13161.36 561.31 56955.88 88888.00 2010-03-18 04:49:18.479 077 13162.00 561.68 56956.00 88888.00 2010-03-18 04:49:19.479 077 13162.39 561.92 56956.12 88888.00 2010-03-18 04:49:20.479 077 13161.62 562.05 56956.24 88888.00 2010-03-18 04:49:21.479 077 13162.26 561.43 56956.61 88888.00 2010-03-18 04:49:22.479 077 13161.88 561.31 56956.12 88888.00 2010-03-18 04:49:23.479 077 13161.49 561.92 56956.49 88888.00 2010-03-18 04:49:24.479 077 13162.52 562.17 56956.36 88888.00 2010-03-18 04:49:25.479 077 13161.49 561.43 56956.12 88888.00 2010-03-18 04:49:26.479 077 13161.75 561.92 56956.00 88888.00 2010-03-18 04:49:27.479 077 13161.75 561.31 56956.49 88888.00 2010-03-18 04:49:28.479 077 13161.88 561.31 56956.49 88888.00 2010-03-18 04:49:29.479 077 13162.26 560.44 56956.12 88888.00 2010-03-18 04:49:30.479 077 13161.49 561.68 56955.88 88888.00 2010-03-18 04:49:31.479 077 13161.75 561.18 56955.75 88888.00 2010-03-18 04:49:32.479 077 13161.23 561.55 56956.24 88888.00 2010-03-18 04:49:33.479 077 13161.75 560.93 56956.00 88888.00 2010-03-18 04:49:34.479 077 13162.78 560.93 56955.75 88888.00 2010-03-18 04:49:35.479 077 13162.00 561.43 56956.12 88888.00 2010-03-18 04:49:36.479 077 13161.62 561.68 56955.75 88888.00 2010-03-18 04:49:37.479 077 13161.49 561.18 56955.75 88888.00 2010-03-18 04:49:38.479 077 13162.13 560.93 56956.24 88888.00 2010-03-18 04:49:39.479 077 13161.62 562.05 56955.75 88888.00 2010-03-18 04:49:40.479 077 13162.26 561.43 56956.12 88888.00 2010-03-18 04:49:41.479 077 13161.49 560.81 56955.51 88888.00 2010-03-18 04:49:42.479 077 13161.75 561.31 56956.24 88888.00 2010-03-18 04:49:43.479 077 13162.13 560.81 56956.36 88888.00 2010-03-18 04:49:44.479 077 13162.52 561.18 56956.12 88888.00 2010-03-18 04:49:45.479 077 13162.13 561.18 56956.00 88888.00 2010-03-18 04:49:46.479 077 13162.00 561.06 56956.12 88888.00 2010-03-18 04:49:47.479 077 13161.62 561.31 56955.88 88888.00 2010-03-18 04:49:48.479 077 13162.00 561.68 56955.63 88888.00 2010-03-18 04:49:49.479 077 13162.39 560.81 56955.63 88888.00 2010-03-18 04:49:50.479 077 13162.13 561.68 56955.88 88888.00 2010-03-18 04:49:51.479 077 13161.23 560.69 56956.36 88888.00 2010-03-18 04:49:52.479 077 13161.23 560.81 56955.39 88888.00 2010-03-18 04:49:53.479 077 13161.75 560.93 56955.75 88888.00 2010-03-18 04:49:54.479 077 13161.88 561.80 56955.75 88888.00 2010-03-18 04:49:55.479 077 13161.23 560.93 56955.88 88888.00 2010-03-18 04:49:56.479 077 13161.10 560.81 56956.00 88888.00 2010-03-18 04:49:57.479 077 13162.52 560.93 56955.88 88888.00 2010-03-18 04:49:58.479 077 13162.00 560.81 56956.24 88888.00 2010-03-18 04:49:59.479 077 13161.62 561.18 56956.00 88888.00 2010-03-18 04:50:00.479 077 13161.62 561.43 56955.88 88888.00 2010-03-18 04:50:01.479 077 13162.26 560.69 56955.88 88888.00 2010-03-18 04:50:02.479 077 13162.26 560.69 56955.75 88888.00 2010-03-18 04:50:03.479 077 13162.13 560.81 56955.39 88888.00 2010-03-18 04:50:04.479 077 13162.39 561.18 56955.75 88888.00 2010-03-18 04:50:05.479 077 13162.65 560.31 56955.63 88888.00 2010-03-18 04:50:06.479 077 13161.75 560.44 56955.51 88888.00 2010-03-18 04:50:07.479 077 13161.62 561.43 56955.88 88888.00 2010-03-18 04:50:08.479 077 13162.00 561.06 56956.12 88888.00 2010-03-18 04:50:09.479 077 13162.39 560.93 56955.75 88888.00 2010-03-18 04:50:10.479 077 13162.13 560.69 56955.75 88888.00 2010-03-18 04:50:11.479 077 13161.62 560.56 56955.75 88888.00 2010-03-18 04:50:12.479 077 13161.36 561.31 56955.88 88888.00 2010-03-18 04:50:13.479 077 13161.75 560.93 56955.63 88888.00 2010-03-18 04:50:14.479 077 13161.75 559.94 56955.14 88888.00 2010-03-18 04:50:15.479 077 13162.00 561.06 56955.88 88888.00 2010-03-18 04:50:16.479 077 13161.10 561.55 56955.14 88888.00 2010-03-18 04:50:17.479 077 13162.26 560.19 56955.75 88888.00 2010-03-18 04:50:18.479 077 13162.00 560.69 56955.75 88888.00 2010-03-18 04:50:19.479 077 13162.00 560.81 56956.12 88888.00 2010-03-18 04:50:20.479 077 13161.88 560.81 56955.39 88888.00 2010-03-18 04:50:21.479 077 13161.88 561.18 56955.27 88888.00 2010-03-18 04:50:22.479 077 13162.52 560.93 56955.27 88888.00 2010-03-18 04:50:23.479 077 13161.88 560.31 56955.63 88888.00 2010-03-18 04:50:24.479 077 13161.62 560.81 56955.27 88888.00 2010-03-18 04:50:25.479 077 13161.49 561.06 56955.88 88888.00 2010-03-18 04:50:26.479 077 13162.13 560.56 56955.75 88888.00 2010-03-18 04:50:27.479 077 13162.00 560.69 56955.88 88888.00 2010-03-18 04:50:28.479 077 13161.62 560.69 56955.88 88888.00 2010-03-18 04:50:29.479 077 13161.10 560.69 56955.63 88888.00 2010-03-18 04:50:30.479 077 13161.88 560.31 56955.88 88888.00 2010-03-18 04:50:31.479 077 13161.49 560.07 56956.36 88888.00 2010-03-18 04:50:32.479 077 13162.13 560.07 56955.75 88888.00 2010-03-18 04:50:33.479 077 13161.88 561.06 56955.39 88888.00 2010-03-18 04:50:34.479 077 13162.13 560.56 56955.02 88888.00 2010-03-18 04:50:36.479 077 13161.75 560.56 56955.88 88888.00 2010-03-18 04:50:37.479 077 13160.97 560.93 56956.00 88888.00 2010-03-18 04:50:38.479 077 13162.00 559.94 56955.51 88888.00 2010-03-18 04:50:39.479 077 13161.88 560.93 56955.63 88888.00 2010-03-18 04:50:40.479 077 13161.62 559.94 56956.00 88888.00 2010-03-18 04:50:41.479 077 13161.10 560.07 56955.39 88888.00 2010-03-18 04:50:42.479 077 13161.88 560.56 56955.14 88888.00 2010-03-18 04:50:43.479 077 13161.62 560.81 56955.27 88888.00 2010-03-18 04:50:44.479 077 13162.13 560.31 56955.75 88888.00 2010-03-18 04:50:45.479 077 13162.65 560.44 56955.51 88888.00 2010-03-18 04:50:46.479 077 13161.88 560.07 56955.88 88888.00 2010-03-18 04:50:47.479 077 13162.00 560.44 56955.75 88888.00 2010-03-18 04:50:48.479 077 13161.36 559.94 56955.63 88888.00 2010-03-18 04:50:49.479 077 13161.49 560.56 56955.88 88888.00 2010-03-18 04:50:50.479 077 13161.88 560.44 56955.51 88888.00 2010-03-18 04:50:51.479 077 13161.88 559.82 56955.63 88888.00 2010-03-18 04:50:52.479 077 13161.88 560.44 56955.27 88888.00 2010-03-18 04:50:53.479 077 13162.13 560.31 56956.12 88888.00 2010-03-18 04:50:54.479 077 13161.75 560.31 56955.02 88888.00 2010-03-18 04:50:55.479 077 13161.88 559.94 56955.51 88888.00 2010-03-18 04:50:56.479 077 13162.00 561.31 56955.88 88888.00 2010-03-18 04:50:57.479 077 13162.39 560.19 56955.39 88888.00 2010-03-18 04:50:58.479 077 13161.23 560.69 56955.75 88888.00 2010-03-18 04:50:59.479 077 13161.75 560.44 56956.24 88888.00 2010-03-18 04:51:00.479 077 13161.23 560.69 56955.51 88888.00 2010-03-18 04:51:01.479 077 13161.75 560.31 56955.39 88888.00 2010-03-18 04:51:02.479 077 13161.49 560.44 56955.51 88888.00 2010-03-18 04:51:03.479 077 13161.62 560.44 56955.39 88888.00 2010-03-18 04:51:04.479 077 13162.65 560.31 56955.51 88888.00 2010-03-18 04:51:05.479 077 13162.13 560.31 56955.39 88888.00 2010-03-18 04:51:06.479 077 13161.10 559.70 56954.65 88888.00 2010-03-18 04:51:07.479 077 13161.49 559.70 56954.90 88888.00 2010-03-18 04:51:08.479 077 13161.75 560.81 56955.14 88888.00 2010-03-18 04:51:09.479 077 13162.13 560.19 56955.63 88888.00 2010-03-18 04:51:10.479 077 13161.88 560.44 56955.51 88888.00 2010-03-18 04:51:11.479 077 13161.49 560.07 56955.27 88888.00 2010-03-18 04:51:12.479 077 13160.84 559.70 56955.51 88888.00 2010-03-18 04:51:13.479 077 13161.88 560.07 56955.88 88888.00 2010-03-18 04:51:14.479 077 13162.00 559.82 56955.51 88888.00 2010-03-18 04:51:15.479 077 13161.88 559.70 56955.88 88888.00 2010-03-18 04:51:16.479 077 13161.88 559.82 56955.51 88888.00 2010-03-18 04:51:17.479 077 13161.23 559.94 56955.39 88888.00 2010-03-18 04:51:18.479 077 13161.49 559.70 56956.24 88888.00 2010-03-18 04:51:19.479 077 13162.52 559.94 56955.14 88888.00 2010-03-18 04:51:20.479 077 13161.36 560.07 56955.14 88888.00 2010-03-18 04:51:21.479 077 13161.75 560.19 56955.02 88888.00 2010-03-18 04:51:22.479 077 13162.13 560.07 56955.02 88888.00 2010-03-18 04:51:23.479 077 13162.65 559.70 56955.51 88888.00 2010-03-18 04:51:24.479 077 13161.10 559.57 56954.77 88888.00 2010-03-18 04:51:25.479 077 13161.62 559.45 56955.39 88888.00 2010-03-18 04:51:26.479 077 13161.10 559.32 56955.14 88888.00 2010-03-18 04:51:27.479 077 13161.88 559.57 56955.39 88888.00 2010-03-18 04:51:28.479 077 13161.62 559.57 56955.51 88888.00 2010-03-18 04:51:29.479 077 13162.39 559.70 56955.27 88888.00 2010-03-18 04:51:30.479 077 13162.65 559.82 56956.00 88888.00 2010-03-18 04:51:31.479 077 13161.75 560.31 56955.51 88888.00 2010-03-18 04:51:32.479 077 13161.62 559.32 56954.65 88888.00 2010-03-18 04:51:33.479 077 13162.26 559.70 56955.88 88888.00 2010-03-18 04:51:34.479 077 13162.13 559.32 56955.51 88888.00 2010-03-18 04:51:35.479 077 13161.49 559.94 56954.90 88888.00 2010-03-18 04:51:36.479 077 13162.26 559.82 56955.27 88888.00 2010-03-18 04:51:37.479 077 13161.75 560.19 56954.90 88888.00 2010-03-18 04:51:38.479 077 13161.23 559.82 56955.39 88888.00 2010-03-18 04:51:39.479 077 13160.97 559.45 56955.14 88888.00 2010-03-18 04:51:40.479 077 13162.00 559.45 56955.39 88888.00 2010-03-18 04:51:41.479 077 13161.23 560.07 56955.39 88888.00 2010-03-18 04:51:42.479 077 13161.10 559.32 56955.02 88888.00 2010-03-18 04:51:43.479 077 13161.62 559.45 56955.14 88888.00 2010-03-18 04:51:44.479 077 13160.97 559.70 56955.02 88888.00 2010-03-18 04:51:45.479 077 13161.49 559.45 56954.53 88888.00 2010-03-18 04:51:46.479 077 13160.84 559.45 56955.75 88888.00 2010-03-18 04:51:47.479 077 13162.00 559.32 56954.77 88888.00 2010-03-18 04:51:48.479 077 13161.36 559.20 56955.02 88888.00 2010-03-18 04:51:49.479 077 13161.36 559.94 56955.02 88888.00 2010-03-18 04:51:50.479 077 13161.88 559.57 56955.02 88888.00 2010-03-18 04:51:51.479 077 13161.49 559.45 56955.02 88888.00 2010-03-18 04:51:52.479 077 13161.36 559.32 56954.53 88888.00 2010-03-18 04:51:53.479 077 13161.23 559.20 56955.14 88888.00 2010-03-18 04:51:54.479 077 13161.23 559.57 56955.27 88888.00 2010-03-18 04:51:55.479 077 13161.62 559.57 56954.90 88888.00 2010-03-18 04:51:56.479 077 13161.49 559.32 56954.53 88888.00 2010-03-18 04:51:57.479 077 13162.00 558.95 56954.90 88888.00 2010-03-18 04:51:58.479 077 13160.97 559.57 56955.02 88888.00 2010-03-18 04:51:59.479 077 13161.23 559.20 56955.63 88888.00 2010-03-18 04:52:00.479 077 13161.88 559.57 56955.02 88888.00 2010-03-18 04:52:01.479 077 13161.75 558.70 56955.39 88888.00 2010-03-18 04:52:02.479 077 13161.23 559.08 56954.77 88888.00 2010-03-18 04:52:03.479 077 13161.75 559.57 56954.53 88888.00 2010-03-18 04:52:04.479 077 13161.23 559.45 56954.90 88888.00 2010-03-18 04:52:05.479 077 13161.23 559.32 56954.41 88888.00 2010-03-18 04:52:06.479 077 13161.36 559.57 56954.65 88888.00 2010-03-18 04:52:07.479 077 13161.62 559.32 56954.90 88888.00 2010-03-18 04:52:08.479 077 13161.49 559.32 56954.90 88888.00 2010-03-18 04:52:09.479 077 13161.36 558.95 56953.92 88888.00 2010-03-18 04:52:10.479 077 13161.23 559.08 56955.02 88888.00 2010-03-18 04:52:11.479 077 13161.62 559.20 56954.77 88888.00 2010-03-18 04:52:12.479 077 13161.10 558.95 56955.27 88888.00 2010-03-18 04:52:13.479 077 13161.62 558.83 56954.90 88888.00 2010-03-18 04:52:14.479 077 13160.97 558.95 56955.02 88888.00 2010-03-18 04:52:15.479 077 13161.23 559.57 56955.63 88888.00 2010-03-18 04:52:16.479 077 13160.71 558.95 56955.02 88888.00 2010-03-18 04:52:17.479 077 13161.23 559.08 56954.65 88888.00 2010-03-18 04:52:18.479 077 13161.75 559.32 56954.53 88888.00 2010-03-18 04:52:19.479 077 13161.36 559.32 56954.53 88888.00 2010-03-18 04:52:20.479 077 13161.49 559.70 56955.14 88888.00 2010-03-18 04:52:21.479 077 13161.62 559.57 56954.90 88888.00 2010-03-18 04:52:22.479 077 13161.36 559.57 56955.14 88888.00 2010-03-18 04:52:23.479 077 13161.36 559.57 56955.02 88888.00 2010-03-18 04:52:24.479 077 13161.10 560.07 56954.77 88888.00 2010-03-18 04:52:25.479 077 13161.62 558.95 56954.90 88888.00 2010-03-18 04:52:26.479 077 13161.10 559.20 56955.63 88888.00 2010-03-18 04:52:27.479 077 13161.49 559.32 56955.27 88888.00 2010-03-18 04:52:28.479 077 13161.23 559.57 56955.02 88888.00 2010-03-18 04:52:29.479 077 13160.71 558.83 56955.63 88888.00 2010-03-18 04:52:30.479 077 13161.62 558.70 56954.77 88888.00 2010-03-18 04:52:31.479 077 13161.36 559.32 56954.77 88888.00 2010-03-18 04:52:32.479 077 13162.00 558.95 56954.90 88888.00 2010-03-18 04:52:33.479 077 13161.88 559.57 56955.02 88888.00 2010-03-18 04:52:34.479 077 13161.36 559.94 56955.63 88888.00 2010-03-18 04:52:35.479 077 13161.62 559.70 56954.90 88888.00 2010-03-18 04:52:36.479 077 13161.49 559.20 56954.90 88888.00 2010-03-18 04:52:37.479 077 13161.62 559.45 56954.90 88888.00 2010-03-18 04:52:38.479 077 13161.23 558.95 56955.51 88888.00 2010-03-18 04:52:39.479 077 13160.58 559.32 56955.51 88888.00 2010-03-18 04:52:40.479 077 13161.88 559.08 56955.27 88888.00 2010-03-18 04:52:41.479 077 13160.32 559.45 56954.90 88888.00 2010-03-18 04:52:42.479 077 13161.23 559.45 56955.14 88888.00 2010-03-18 04:52:43.479 077 13161.75 559.57 56954.65 88888.00 2010-03-18 04:52:44.479 077 13161.23 559.32 56955.14 88888.00 2010-03-18 04:52:45.479 077 13161.62 559.70 56954.16 88888.00 2010-03-18 04:52:46.479 077 13161.62 559.70 56955.51 88888.00 2010-03-18 04:52:47.479 077 13161.75 559.20 56955.39 88888.00 2010-03-18 04:52:48.479 077 13161.23 558.95 56955.39 88888.00 2010-03-18 04:52:49.479 077 13161.62 559.45 56955.39 88888.00 2010-03-18 04:52:50.479 077 13161.49 559.08 56955.75 88888.00 2010-03-18 04:52:51.479 077 13161.62 559.20 56955.27 88888.00 2010-03-18 04:52:52.479 077 13161.36 558.58 56955.51 88888.00 2010-03-18 04:52:53.479 077 13161.88 559.70 56955.27 88888.00 2010-03-18 04:52:54.479 077 13161.49 559.32 56955.63 88888.00 2010-03-18 04:52:55.479 077 13161.10 558.95 56955.75 88888.00 2010-03-18 04:52:56.479 077 13160.84 559.20 56955.27 88888.00 2010-03-18 04:52:57.479 077 13161.36 559.32 56955.39 88888.00 2010-03-18 04:52:58.479 077 13160.84 558.70 56955.27 88888.00 2010-03-18 04:52:59.479 077 13160.84 559.57 56954.90 88888.00 2010-03-18 04:53:00.479 077 13161.10 559.20 56954.77 88888.00 2010-03-18 04:53:01.479 077 13160.71 559.45 56955.02 88888.00 2010-03-18 04:53:02.479 077 13161.75 559.94 56955.14 88888.00 2010-03-18 04:53:03.479 077 13160.97 560.19 56955.14 88888.00 2010-03-18 04:53:04.479 077 13161.49 559.70 56955.88 88888.00 2010-03-18 04:53:05.479 077 13160.84 559.45 56955.39 88888.00 2010-03-18 04:53:06.479 077 13160.97 559.82 56955.27 88888.00 2010-03-18 04:53:07.479 077 13161.88 559.57 56955.02 88888.00 2010-03-18 04:53:08.479 077 13161.49 559.08 56955.02 88888.00 2010-03-18 04:53:09.479 077 13161.36 559.94 56955.14 88888.00 2010-03-18 04:53:10.479 077 13160.84 559.45 56954.53 88888.00 2010-03-18 04:53:11.479 077 13161.36 559.32 56956.00 88888.00 2010-03-18 04:53:12.479 077 13160.84 559.08 56955.51 88888.00 2010-03-18 04:53:13.479 077 13161.75 559.57 56955.88 88888.00 2010-03-18 04:53:14.479 077 13161.23 559.08 56955.27 88888.00 2010-03-18 04:53:15.479 077 13161.88 559.20 56955.14 88888.00 2010-03-18 04:53:16.479 077 13161.36 558.95 56954.53 88888.00 2010-03-18 04:53:17.479 077 13161.36 558.58 56955.02 88888.00 2010-03-18 04:53:18.479 077 13161.62 559.08 56954.77 88888.00 2010-03-18 04:53:19.479 077 13161.75 558.70 56955.39 88888.00 2010-03-18 04:53:20.479 077 13161.75 558.70 56955.02 88888.00 2010-03-18 04:53:21.479 077 13161.75 558.95 56954.53 88888.00 2010-03-18 04:53:22.479 077 13161.49 558.70 56955.75 88888.00 2010-03-18 04:53:23.479 077 13161.23 558.46 56955.39 88888.00 2010-03-18 04:53:24.479 077 13162.00 558.95 56955.02 88888.00 2010-03-18 04:53:25.479 077 13161.10 558.95 56954.53 88888.00 2010-03-18 04:53:26.478 077 13160.84 558.83 56954.90 88888.00 2010-03-18 04:53:27.478 077 13161.62 558.95 56955.27 88888.00 2010-03-18 04:53:28.478 077 13162.52 559.20 56955.02 88888.00 2010-03-18 04:53:29.478 077 13161.62 558.83 56955.14 88888.00 2010-03-18 04:53:30.478 077 13161.23 558.95 56954.90 88888.00 2010-03-18 04:53:31.478 077 13160.97 559.20 56955.27 88888.00 2010-03-18 04:53:32.478 077 13161.49 558.58 56955.27 88888.00 2010-03-18 04:53:33.478 077 13161.62 559.08 56955.02 88888.00 2010-03-18 04:53:34.478 077 13161.88 558.09 56955.27 88888.00 2010-03-18 04:53:35.478 077 13162.13 559.08 56954.77 88888.00 2010-03-18 04:53:36.478 077 13161.75 558.83 56955.14 88888.00 2010-03-18 04:53:37.478 077 13161.62 558.95 56955.27 88888.00 2010-03-18 04:53:38.478 077 13161.88 558.33 56954.77 88888.00 2010-03-18 04:53:39.478 077 13161.23 558.33 56955.27 88888.00 2010-03-18 04:53:40.478 077 13161.10 558.46 56955.02 88888.00 2010-03-18 04:53:41.478 077 13161.36 558.33 56955.27 88888.00 2010-03-18 04:53:42.478 077 13161.36 558.09 56955.02 88888.00 2010-03-18 04:53:43.478 077 13161.36 558.33 56955.51 88888.00 2010-03-18 04:53:44.478 077 13161.75 558.70 56955.88 88888.00 2010-03-18 04:53:45.478 077 13161.36 558.95 56955.51 88888.00 2010-03-18 04:53:46.478 077 13161.23 558.33 56956.00 88888.00 2010-03-18 04:53:47.478 077 13162.00 558.33 56954.53 88888.00 2010-03-18 04:53:48.478 077 13161.36 558.58 56955.02 88888.00 2010-03-18 04:53:49.478 077 13161.49 558.83 56955.02 88888.00 2010-03-18 04:53:50.478 077 13161.62 558.46 56955.51 88888.00 2010-03-18 04:53:51.478 077 13161.49 558.58 56954.65 88888.00 2010-03-18 04:53:52.478 077 13161.88 558.21 56954.90 88888.00 2010-03-18 04:53:53.478 077 13161.49 558.33 56954.90 88888.00 2010-03-18 04:53:54.478 077 13161.23 557.84 56954.65 88888.00 2010-03-18 04:53:55.478 077 13161.36 557.96 56954.77 88888.00 2010-03-18 04:53:56.478 077 13161.62 557.96 56954.77 88888.00 2010-03-18 04:53:57.478 077 13161.23 557.47 56954.65 88888.00 2010-03-18 04:53:58.478 077 13161.10 558.58 56955.02 88888.00 2010-03-18 04:53:59.478 077 13161.23 557.96 56954.90 88888.00 2010-03-18 04:54:00.478 077 13160.84 557.84 56955.39 88888.00 2010-03-18 04:54:01.478 077 13162.13 557.96 56955.51 88888.00 2010-03-18 04:54:02.478 077 13161.23 557.96 56954.65 88888.00 2010-03-18 04:54:03.478 077 13161.75 558.70 56954.53 88888.00 2010-03-18 04:54:04.478 077 13162.00 557.84 56954.90 88888.00 2010-03-18 04:54:05.478 077 13161.75 558.46 56954.53 88888.00 2010-03-18 04:54:06.478 077 13161.10 558.70 56954.90 88888.00 2010-03-18 04:54:07.478 077 13162.00 557.84 56954.29 88888.00 2010-03-18 04:54:08.478 077 13162.13 558.46 56955.14 88888.00 2010-03-18 04:54:09.478 077 13161.23 558.21 56954.77 88888.00 2010-03-18 04:54:10.478 077 13160.84 557.96 56954.90 88888.00 2010-03-18 04:54:11.478 077 13161.62 557.59 56955.27 88888.00 2010-03-18 04:54:12.478 077 13161.23 558.09 56955.63 88888.00 2010-03-18 04:54:13.478 077 13161.23 558.09 56955.27 88888.00 2010-03-18 04:54:14.478 077 13161.36 557.96 56955.02 88888.00 2010-03-18 04:54:15.478 077 13161.23 557.71 56955.63 88888.00 2010-03-18 04:54:16.478 077 13161.75 556.97 56955.63 88888.00 2010-03-18 04:54:17.478 077 13161.36 557.71 56955.27 88888.00 2010-03-18 04:54:18.478 077 13161.75 557.96 56954.65 88888.00 2010-03-18 04:54:19.478 077 13161.36 557.47 56955.39 88888.00 2010-03-18 04:54:20.478 077 13161.62 557.09 56955.51 88888.00 2010-03-18 04:54:21.478 077 13161.23 557.34 56955.27 88888.00 2010-03-18 04:54:22.478 077 13161.23 558.09 56955.27 88888.00 2010-03-18 04:54:23.478 077 13161.36 557.47 56954.90 88888.00 2010-03-18 04:54:24.478 077 13161.49 556.97 56955.02 88888.00 2010-03-18 04:54:25.478 077 13161.23 558.09 56954.77 88888.00 2010-03-18 04:54:26.478 077 13161.49 558.09 56955.02 88888.00 2010-03-18 04:54:27.478 077 13160.45 557.47 56954.53 88888.00 2010-03-18 04:54:28.478 077 13161.75 557.71 56955.02 88888.00 2010-03-18 04:54:29.478 077 13161.62 558.21 56955.14 88888.00 2010-03-18 04:54:30.478 077 13161.49 557.59 56954.90 88888.00 2010-03-18 04:54:31.478 077 13160.58 557.09 56954.77 88888.00 2010-03-18 04:54:32.478 077 13161.36 557.47 56954.29 88888.00 2010-03-18 04:54:33.478 077 13160.97 557.09 56955.02 88888.00 2010-03-18 04:54:34.478 077 13161.23 557.84 56955.51 88888.00 2010-03-18 04:54:36.478 077 13160.58 557.34 56954.77 88888.00 2010-03-18 04:54:37.478 077 13161.23 557.34 56955.14 88888.00 2010-03-18 04:54:38.478 077 13161.10 556.97 56955.75 88888.00 2010-03-18 04:54:39.478 077 13160.84 557.47 56954.77 88888.00 2010-03-18 04:54:40.478 077 13160.58 557.47 56954.41 88888.00 2010-03-18 04:54:41.478 077 13160.97 557.47 56955.27 88888.00 2010-03-18 04:54:42.478 077 13161.23 557.71 56955.02 88888.00 2010-03-18 04:54:43.478 077 13161.23 556.48 56955.02 88888.00 2010-03-18 04:54:44.478 077 13161.36 557.34 56954.90 88888.00 2010-03-18 04:54:45.478 077 13160.97 556.97 56955.51 88888.00 2010-03-18 04:54:46.478 077 13160.97 556.97 56954.77 88888.00 2010-03-18 04:54:47.478 077 13160.71 557.71 56955.02 88888.00 2010-03-18 04:54:48.478 077 13160.71 556.48 56955.27 88888.00 2010-03-18 04:54:49.478 077 13160.97 556.48 56954.90 88888.00 2010-03-18 04:54:50.478 077 13160.58 557.34 56954.90 88888.00 2010-03-18 04:54:51.478 077 13161.36 556.85 56955.14 88888.00 2010-03-18 04:54:52.478 077 13160.58 557.09 56955.02 88888.00 2010-03-18 04:54:53.478 077 13160.97 557.09 56955.02 88888.00 2010-03-18 04:54:54.478 077 13160.71 557.09 56954.65 88888.00 2010-03-18 04:54:55.478 077 13161.36 557.34 56955.27 88888.00 2010-03-18 04:54:56.478 077 13160.19 558.09 56955.14 88888.00 2010-03-18 04:54:57.478 077 13160.84 557.22 56954.65 88888.00 2010-03-18 04:54:58.478 077 13160.84 556.97 56955.63 88888.00 2010-03-18 04:54:59.478 077 13161.10 556.97 56954.77 88888.00 2010-03-18 04:55:00.478 077 13161.23 556.85 56955.02 88888.00 2010-03-18 04:55:01.478 077 13160.97 557.22 56954.77 88888.00 2010-03-18 04:55:02.478 077 13160.97 556.72 56954.16 88888.00 2010-03-18 04:55:03.478 077 13160.06 557.47 56955.14 88888.00 2010-03-18 04:55:04.478 077 13160.45 557.09 56955.02 88888.00 2010-03-18 04:55:05.478 077 13160.71 556.97 56954.04 88888.00 2010-03-18 04:55:06.478 077 13160.84 556.23 56954.77 88888.00 2010-03-18 04:55:07.478 077 13160.71 557.59 56954.77 88888.00 2010-03-18 04:55:08.478 077 13161.62 556.72 56955.02 88888.00 2010-03-18 04:55:09.478 077 13160.71 556.72 56955.14 88888.00 2010-03-18 04:55:10.478 077 13160.97 556.60 56955.39 88888.00 2010-03-18 04:55:11.478 077 13160.97 556.72 56955.02 88888.00 2010-03-18 04:55:12.478 077 13161.36 556.60 56955.39 88888.00 2010-03-18 04:55:13.478 077 13161.23 556.48 56955.63 88888.00 2010-03-18 04:55:14.478 077 13160.45 557.47 56955.14 88888.00 2010-03-18 04:55:15.478 077 13161.10 556.60 56954.77 88888.00 2010-03-18 04:55:16.478 077 13160.84 556.72 56955.02 88888.00 2010-03-18 04:55:17.478 077 13160.45 556.85 56955.39 88888.00 2010-03-18 04:55:18.478 077 13160.84 557.71 56955.39 88888.00 2010-03-18 04:55:19.478 077 13160.84 556.35 56955.51 88888.00 2010-03-18 04:55:20.478 077 13160.32 557.47 56954.65 88888.00 2010-03-18 04:55:21.478 077 13160.84 557.09 56955.39 88888.00 2010-03-18 04:55:22.478 077 13160.84 557.09 56954.65 88888.00 2010-03-18 04:55:23.478 077 13160.71 556.85 56954.16 88888.00 2010-03-18 04:55:24.478 077 13160.84 557.22 56955.39 88888.00 2010-03-18 04:55:25.478 077 13161.36 557.22 56955.14 88888.00 2010-03-18 04:55:26.478 077 13160.32 556.97 56955.27 88888.00 2010-03-18 04:55:27.478 077 13160.97 556.85 56954.65 88888.00 2010-03-18 04:55:28.478 077 13160.58 557.22 56955.14 88888.00 2010-03-18 04:55:29.478 077 13160.71 557.09 56954.41 88888.00 2010-03-18 04:55:30.478 077 13159.80 557.09 56954.90 88888.00 2010-03-18 04:55:31.478 077 13160.19 557.09 56954.77 88888.00 2010-03-18 04:55:32.478 077 13160.71 557.34 56954.77 88888.00 2010-03-18 04:55:33.478 077 13159.67 556.23 56955.27 88888.00 2010-03-18 04:55:34.478 077 13160.32 556.97 56955.27 88888.00 2010-03-18 04:55:35.478 077 13159.80 556.72 56955.39 88888.00 2010-03-18 04:55:36.478 077 13160.32 557.22 56954.53 88888.00 2010-03-18 04:55:37.478 077 13160.06 556.60 56954.65 88888.00 2010-03-18 04:55:38.478 077 13160.32 556.60 56954.77 88888.00 2010-03-18 04:55:39.478 077 13160.97 556.48 56955.02 88888.00 2010-03-18 04:55:40.478 077 13160.97 557.09 56955.02 88888.00 2010-03-18 04:55:41.478 077 13160.84 557.34 56955.02 88888.00 2010-03-18 04:55:42.478 077 13160.71 556.48 56954.53 88888.00 2010-03-18 04:55:43.478 077 13160.45 556.97 56954.65 88888.00 2010-03-18 04:55:44.478 077 13160.71 556.85 56955.02 88888.00 2010-03-18 04:55:45.478 077 13160.71 556.23 56954.16 88888.00 2010-03-18 04:55:46.478 077 13160.71 557.71 56954.16 88888.00 2010-03-18 04:55:47.478 077 13160.45 556.97 56955.27 88888.00 2010-03-18 04:55:48.478 077 13160.45 556.23 56954.90 88888.00 2010-03-18 04:55:49.478 077 13160.32 556.10 56954.16 88888.00 2010-03-18 04:55:50.478 077 13161.23 557.22 56955.02 88888.00 2010-03-18 04:55:51.478 077 13160.84 556.35 56954.65 88888.00 2010-03-18 04:55:52.478 077 13159.67 556.85 56955.14 88888.00 2010-03-18 04:55:53.478 077 13160.58 556.60 56955.75 88888.00 2010-03-18 04:55:54.478 077 13160.97 555.98 56954.16 88888.00 2010-03-18 04:55:55.478 077 13160.97 556.10 56955.39 88888.00 2010-03-18 04:55:56.478 077 13160.84 556.23 56954.65 88888.00 2010-03-18 04:55:57.478 077 13160.19 557.22 56955.39 88888.00 2010-03-18 04:55:58.478 077 13160.45 556.85 56955.02 88888.00 2010-03-18 04:55:59.478 077 13160.32 556.48 56954.65 88888.00 2010-03-18 04:56:00.478 077 13160.45 556.23 56954.65 88888.00 2010-03-18 04:56:01.478 077 13161.10 556.60 56955.27 88888.00 2010-03-18 04:56:02.478 077 13160.97 556.35 56954.65 88888.00 2010-03-18 04:56:03.478 077 13161.10 556.85 56955.14 88888.00 2010-03-18 04:56:04.478 077 13161.36 556.48 56955.02 88888.00 2010-03-18 04:56:05.478 077 13160.06 556.23 56954.29 88888.00 2010-03-18 04:56:06.478 077 13160.45 556.97 56955.51 88888.00 2010-03-18 04:56:07.478 077 13160.19 556.35 56954.65 88888.00 2010-03-18 04:56:08.478 077 13160.45 556.48 56954.77 88888.00 2010-03-18 04:56:09.478 077 13160.45 556.23 56954.77 88888.00 2010-03-18 04:56:10.478 077 13159.80 556.48 56954.65 88888.00 2010-03-18 04:56:11.478 077 13160.84 555.98 56955.14 88888.00 2010-03-18 04:56:12.478 077 13160.71 556.23 56954.41 88888.00 2010-03-18 04:56:13.478 077 13159.93 556.35 56954.29 88888.00 2010-03-18 04:56:14.478 077 13160.84 556.23 56954.77 88888.00 2010-03-18 04:56:15.478 077 13160.58 556.72 56954.41 88888.00 2010-03-18 04:56:16.478 077 13160.19 556.48 56954.77 88888.00 2010-03-18 04:56:17.478 077 13160.19 557.34 56954.77 88888.00 2010-03-18 04:56:18.478 077 13160.71 556.10 56955.27 88888.00 2010-03-18 04:56:19.478 077 13160.45 556.35 56954.65 88888.00 2010-03-18 04:56:20.478 077 13160.84 556.60 56954.41 88888.00 2010-03-18 04:56:21.478 077 13160.84 556.72 56954.53 88888.00 2010-03-18 04:56:22.478 077 13160.06 556.35 56954.65 88888.00 2010-03-18 04:56:23.478 077 13160.45 556.35 56954.53 88888.00 2010-03-18 04:56:24.478 077 13160.32 555.98 56955.14 88888.00 2010-03-18 04:56:25.478 077 13160.71 556.72 56955.14 88888.00 2010-03-18 04:56:26.478 077 13160.45 556.72 56953.92 88888.00 2010-03-18 04:56:27.478 077 13160.19 555.73 56954.77 88888.00 2010-03-18 04:56:28.478 077 13160.06 555.73 56954.90 88888.00 2010-03-18 04:56:29.478 077 13160.06 556.23 56954.77 88888.00 2010-03-18 04:56:30.478 077 13159.93 556.72 56954.90 88888.00 2010-03-18 04:56:31.478 077 13160.19 556.60 56955.02 88888.00 2010-03-18 04:56:32.478 077 13161.10 556.48 56954.29 88888.00 2010-03-18 04:56:33.478 077 13160.71 556.48 56955.14 88888.00 2010-03-18 04:56:34.478 077 13160.58 556.35 56955.63 88888.00 2010-03-18 04:56:36.478 077 13160.45 556.72 56954.41 88888.00 2010-03-18 04:56:37.478 077 13160.32 556.48 56954.29 88888.00 2010-03-18 04:56:38.478 077 13160.71 556.23 56954.65 88888.00 2010-03-18 04:56:39.478 077 13160.71 556.23 56955.14 88888.00 2010-03-18 04:56:40.478 077 13161.23 556.85 56954.29 88888.00 2010-03-18 04:56:41.478 077 13160.32 556.10 56954.77 88888.00 2010-03-18 04:56:42.478 077 13160.45 555.73 56954.77 88888.00 2010-03-18 04:56:43.478 077 13160.32 555.73 56954.77 88888.00 2010-03-18 04:56:44.478 077 13160.84 555.86 56955.02 88888.00 2010-03-18 04:56:45.478 077 13160.06 556.48 56954.65 88888.00 2010-03-18 04:56:46.478 077 13159.54 555.48 56955.14 88888.00 2010-03-18 04:56:47.478 077 13160.19 556.48 56954.16 88888.00 2010-03-18 04:56:48.478 077 13160.71 556.48 56954.77 88888.00 2010-03-18 04:56:49.478 077 13160.19 556.23 56954.53 88888.00 2010-03-18 04:56:50.478 077 13160.32 555.73 56954.53 88888.00 2010-03-18 04:56:51.478 077 13160.45 556.35 56955.27 88888.00 2010-03-18 04:56:52.478 077 13160.58 555.98 56954.41 88888.00 2010-03-18 04:56:53.478 077 13160.19 556.48 56954.77 88888.00 2010-03-18 04:56:54.478 077 13160.45 556.48 56955.02 88888.00 2010-03-18 04:56:55.478 077 13160.19 556.60 56954.90 88888.00 2010-03-18 04:56:56.478 077 13159.80 556.23 56955.02 88888.00 2010-03-18 04:56:57.478 077 13160.45 555.98 56954.90 88888.00 2010-03-18 04:56:58.478 077 13160.19 556.23 56955.14 88888.00 2010-03-18 04:56:59.478 077 13160.45 555.86 56955.02 88888.00 2010-03-18 04:57:00.478 077 13160.32 555.98 56955.63 88888.00 2010-03-18 04:57:01.478 077 13160.19 556.10 56955.27 88888.00 2010-03-18 04:57:02.478 077 13159.93 556.23 56954.90 88888.00 2010-03-18 04:57:03.478 077 13159.80 556.35 56955.02 88888.00 2010-03-18 04:57:04.478 077 13160.19 555.48 56954.04 88888.00 2010-03-18 04:57:05.478 077 13160.71 556.48 56954.77 88888.00 2010-03-18 04:57:06.478 077 13160.32 556.85 56954.90 88888.00 2010-03-18 04:57:07.478 077 13160.58 556.48 56954.16 88888.00 2010-03-18 04:57:08.478 077 13160.32 556.72 56955.39 88888.00 2010-03-18 04:57:09.478 077 13160.06 555.98 56955.14 88888.00 2010-03-18 04:57:10.478 077 13160.45 556.35 56955.14 88888.00 2010-03-18 04:57:11.478 077 13160.06 556.23 56955.14 88888.00 2010-03-18 04:57:12.478 077 13160.19 556.48 56955.39 88888.00 2010-03-18 04:57:13.478 077 13159.93 556.10 56955.02 88888.00 2010-03-18 04:57:14.478 077 13160.19 555.86 56954.53 88888.00 2010-03-18 04:57:15.478 077 13159.93 555.98 56954.53 88888.00 2010-03-18 04:57:16.478 077 13159.93 555.73 56954.29 88888.00 2010-03-18 04:57:17.478 077 13160.32 556.23 56954.77 88888.00 2010-03-18 04:57:18.478 077 13160.32 556.35 56955.14 88888.00 2010-03-18 04:57:19.478 077 13160.06 556.35 56954.90 88888.00 2010-03-18 04:57:20.478 077 13160.06 556.35 56954.90 88888.00 2010-03-18 04:57:21.478 077 13159.67 556.35 56954.65 88888.00 2010-03-18 04:57:22.478 077 13160.19 556.60 56955.51 88888.00 2010-03-18 04:57:23.478 077 13160.84 556.35 56954.77 88888.00 2010-03-18 04:57:24.478 077 13159.80 556.10 56955.51 88888.00 2010-03-18 04:57:25.478 077 13160.32 555.73 56955.14 88888.00 2010-03-18 04:57:26.478 077 13160.06 556.10 56954.77 88888.00 2010-03-18 04:57:27.478 077 13159.93 556.72 56955.14 88888.00 2010-03-18 04:57:28.478 077 13159.54 555.98 56954.04 88888.00 2010-03-18 04:57:29.478 077 13160.06 555.73 56955.27 88888.00 2010-03-18 04:57:30.478 077 13159.41 556.48 56954.77 88888.00 2010-03-18 04:57:31.478 077 13159.02 556.10 56954.65 88888.00 2010-03-18 04:57:32.478 077 13159.93 556.10 56955.02 88888.00 2010-03-18 04:57:33.478 077 13159.80 556.72 56954.90 88888.00 2010-03-18 04:57:34.478 077 13159.41 556.60 56954.77 88888.00 2010-03-18 04:57:35.478 077 13159.54 555.86 56955.39 88888.00 2010-03-18 04:57:36.478 077 13159.41 556.48 56954.90 88888.00 2010-03-18 04:57:37.478 077 13159.80 555.86 56954.90 88888.00 2010-03-18 04:57:38.478 077 13159.67 556.10 56955.14 88888.00 2010-03-18 04:57:39.478 077 13159.41 556.72 56954.65 88888.00 2010-03-18 04:57:40.478 077 13159.41 556.60 56955.14 88888.00 2010-03-18 04:57:41.478 077 13159.80 556.48 56955.02 88888.00 2010-03-18 04:57:42.478 077 13159.54 556.60 56955.63 88888.00 2010-03-18 04:57:43.478 077 13159.80 556.23 56954.65 88888.00 2010-03-18 04:57:44.478 077 13159.80 555.98 56954.77 88888.00 2010-03-18 04:57:45.478 077 13159.67 555.86 56955.51 88888.00 2010-03-18 04:57:46.478 077 13159.93 556.72 56955.14 88888.00 2010-03-18 04:57:47.478 077 13159.28 556.35 56955.27 88888.00 2010-03-18 04:57:48.478 077 13159.28 556.35 56955.14 88888.00 2010-03-18 04:57:49.478 077 13159.41 556.60 56954.90 88888.00 2010-03-18 04:57:50.478 077 13158.63 556.48 56955.14 88888.00 2010-03-18 04:57:51.478 077 13159.54 555.86 56954.65 88888.00 2010-03-18 04:57:52.478 077 13160.06 556.48 56955.02 88888.00 2010-03-18 04:57:53.478 077 13159.41 555.86 56955.27 88888.00 2010-03-18 04:57:54.478 077 13159.80 556.97 56955.14 88888.00 2010-03-18 04:57:55.478 077 13159.67 555.98 56954.90 88888.00 2010-03-18 04:57:56.478 077 13160.06 556.60 56955.27 88888.00 2010-03-18 04:57:57.478 077 13159.93 556.72 56955.02 88888.00 2010-03-18 04:57:58.478 077 13159.41 556.48 56954.65 88888.00 2010-03-18 04:57:59.478 077 13159.28 555.86 56955.14 88888.00 2010-03-18 04:58:00.478 077 13160.58 556.85 56955.39 88888.00 2010-03-18 04:58:01.478 077 13159.15 556.72 56955.02 88888.00 2010-03-18 04:58:02.478 077 13159.80 556.10 56954.77 88888.00 2010-03-18 04:58:03.478 077 13159.02 556.72 56954.53 88888.00 2010-03-18 04:58:04.478 077 13159.67 556.48 56955.39 88888.00 2010-03-18 04:58:05.478 077 13159.28 556.10 56955.14 88888.00 2010-03-18 04:58:06.478 077 13159.80 556.35 56954.53 88888.00 2010-03-18 04:58:07.478 077 13159.67 556.72 56955.02 88888.00 2010-03-18 04:58:08.478 077 13159.54 556.72 56954.53 88888.00 2010-03-18 04:58:09.478 077 13160.06 556.97 56954.65 88888.00 2010-03-18 04:58:10.478 077 13160.32 556.85 56955.63 88888.00 2010-03-18 04:58:11.478 077 13159.67 555.73 56954.90 88888.00 2010-03-18 04:58:12.478 077 13159.54 556.23 56954.90 88888.00 2010-03-18 04:58:13.478 077 13159.54 556.10 56954.04 88888.00 2010-03-18 04:58:14.478 077 13159.80 556.85 56954.53 88888.00 2010-03-18 04:58:15.478 077 13159.15 556.72 56955.14 88888.00 2010-03-18 04:58:16.478 077 13160.06 556.85 56955.51 88888.00 2010-03-18 04:58:17.478 077 13159.41 556.35 56954.90 88888.00 2010-03-18 04:58:18.478 077 13159.54 556.60 56955.02 88888.00 2010-03-18 04:58:19.478 077 13160.19 556.10 56955.02 88888.00 2010-03-18 04:58:20.478 077 13159.28 556.48 56955.02 88888.00 2010-03-18 04:58:21.478 077 13159.28 556.48 56954.90 88888.00 2010-03-18 04:58:22.478 077 13160.19 556.35 56954.53 88888.00 2010-03-18 04:58:23.478 077 13159.02 555.98 56954.77 88888.00 2010-03-18 04:58:24.478 077 13159.41 556.23 56954.90 88888.00 2010-03-18 04:58:25.478 077 13159.54 556.35 56955.02 88888.00 2010-03-18 04:58:26.478 077 13159.41 555.98 56954.90 88888.00 2010-03-18 04:58:27.478 077 13159.54 556.48 56954.90 88888.00 2010-03-18 04:58:28.478 077 13158.50 556.72 56955.63 88888.00 2010-03-18 04:58:29.478 077 13159.28 556.35 56955.51 88888.00 2010-03-18 04:58:30.478 077 13158.37 556.23 56954.53 88888.00 2010-03-18 04:58:31.478 077 13159.54 556.35 56954.53 88888.00 2010-03-18 04:58:32.478 077 13159.67 555.86 56954.41 88888.00 2010-03-18 04:58:33.478 077 13159.67 556.72 56954.53 88888.00 2010-03-18 04:58:34.478 077 13159.41 556.23 56954.65 88888.00 2010-03-18 04:58:36.478 077 13159.41 556.35 56954.77 88888.00 2010-03-18 04:58:37.478 077 13159.28 556.10 56954.77 88888.00 2010-03-18 04:58:38.478 077 13159.15 556.23 56955.27 88888.00 2010-03-18 04:58:39.478 077 13159.80 556.85 56954.53 88888.00 2010-03-18 04:58:40.478 077 13159.54 556.60 56954.77 88888.00 2010-03-18 04:58:41.478 077 13159.80 556.23 56954.90 88888.00 2010-03-18 04:58:42.478 077 13159.28 556.48 56954.77 88888.00 2010-03-18 04:58:43.478 077 13159.54 556.48 56955.27 88888.00 2010-03-18 04:58:44.478 077 13159.41 557.22 56955.02 88888.00 2010-03-18 04:58:45.478 077 13158.89 556.72 56954.77 88888.00 2010-03-18 04:58:46.478 077 13159.28 557.34 56954.90 88888.00 2010-03-18 04:58:47.478 077 13158.89 556.23 56954.53 88888.00 2010-03-18 04:58:48.478 077 13159.02 556.10 56955.02 88888.00 2010-03-18 04:58:49.478 077 13159.67 556.48 56954.77 88888.00 2010-03-18 04:58:50.478 077 13159.93 556.60 56955.02 88888.00 2010-03-18 04:58:51.478 077 13159.54 556.35 56955.39 88888.00 2010-03-18 04:58:52.478 077 13159.15 556.72 56954.90 88888.00 2010-03-18 04:58:53.478 077 13159.02 556.23 56955.63 88888.00 2010-03-18 04:58:54.478 077 13159.41 556.72 56955.02 88888.00 2010-03-18 04:58:55.478 077 13158.89 556.23 56955.02 88888.00 2010-03-18 04:58:56.478 077 13159.80 556.48 56954.77 88888.00 2010-03-18 04:58:57.478 077 13159.54 555.98 56955.14 88888.00 2010-03-18 04:58:58.478 077 13158.89 556.23 56954.65 88888.00 2010-03-18 04:58:59.478 077 13159.28 556.48 56954.90 88888.00 2010-03-18 04:59:00.478 077 13159.28 556.10 56954.53 88888.00 2010-03-18 04:59:01.478 077 13159.15 556.60 56955.02 88888.00 2010-03-18 04:59:02.478 077 13159.93 556.10 56955.02 88888.00 2010-03-18 04:59:03.478 077 13159.54 556.35 56954.90 88888.00 2010-03-18 04:59:04.478 077 13159.80 556.35 56954.53 88888.00 2010-03-18 04:59:05.478 077 13159.54 556.60 56955.02 88888.00 2010-03-18 04:59:06.478 077 13159.28 556.35 56955.14 88888.00 2010-03-18 04:59:07.478 077 13159.28 556.35 56954.65 88888.00 2010-03-18 04:59:08.478 077 13159.67 556.72 56954.77 88888.00 2010-03-18 04:59:09.478 077 13159.41 556.60 56954.90 88888.00 2010-03-18 04:59:10.478 077 13159.93 555.61 56955.14 88888.00 2010-03-18 04:59:11.478 077 13159.67 555.86 56954.77 88888.00 2010-03-18 04:59:12.478 077 13159.67 555.98 56955.02 88888.00 2010-03-18 04:59:13.478 077 13159.67 556.48 56954.53 88888.00 2010-03-18 04:59:14.478 077 13159.67 556.10 56954.41 88888.00 2010-03-18 04:59:15.478 077 13159.41 555.36 56954.65 88888.00 2010-03-18 04:59:16.478 077 13159.67 556.72 56955.51 88888.00 2010-03-18 04:59:17.478 077 13159.02 556.35 56955.39 88888.00 2010-03-18 04:59:18.478 077 13159.80 556.10 56954.77 88888.00 2010-03-18 04:59:19.478 077 13159.28 555.98 56955.39 88888.00 2010-03-18 04:59:20.478 077 13159.41 556.72 56954.65 88888.00 2010-03-18 04:59:21.478 077 13159.28 556.48 56954.77 88888.00 2010-03-18 04:59:22.478 077 13158.37 556.10 56955.02 88888.00 2010-03-18 04:59:23.478 077 13159.80 556.60 56954.29 88888.00 2010-03-18 04:59:24.478 077 13158.76 555.36 56955.14 88888.00 2010-03-18 04:59:25.478 077 13159.15 555.86 56955.27 88888.00 2010-03-18 04:59:26.478 077 13159.15 556.35 56955.51 88888.00 2010-03-18 04:59:27.478 077 13158.89 556.35 56955.39 88888.00 2010-03-18 04:59:28.478 077 13159.15 556.23 56954.77 88888.00 2010-03-18 04:59:29.478 077 13159.41 556.35 56955.14 88888.00 2010-03-18 04:59:30.478 077 13158.50 556.23 56954.90 88888.00 2010-03-18 04:59:31.478 077 13159.54 556.23 56955.14 88888.00 2010-03-18 04:59:32.478 077 13159.41 556.72 56955.27 88888.00 2010-03-18 04:59:33.478 077 13159.28 556.48 56955.27 88888.00 2010-03-18 04:59:34.478 077 13158.63 556.23 56954.90 88888.00 2010-03-18 04:59:35.478 077 13159.54 556.35 56955.27 88888.00 2010-03-18 04:59:36.478 077 13158.89 556.10 56954.90 88888.00 2010-03-18 04:59:37.478 077 13159.02 556.35 56955.51 88888.00 2010-03-18 04:59:38.478 077 13159.54 556.35 56954.41 88888.00 2010-03-18 04:59:39.478 077 13158.89 555.73 56955.39 88888.00 2010-03-18 04:59:40.478 077 13159.67 556.23 56955.14 88888.00 2010-03-18 04:59:41.478 077 13158.50 555.98 56955.14 88888.00 2010-03-18 04:59:42.478 077 13159.54 555.86 56955.63 88888.00 2010-03-18 04:59:43.478 077 13158.24 556.23 56955.14 88888.00 2010-03-18 04:59:44.478 077 13158.89 555.86 56954.90 88888.00 2010-03-18 04:59:45.478 077 13158.76 555.73 56954.53 88888.00 2010-03-18 04:59:46.478 077 13159.15 556.60 56955.14 88888.00 2010-03-18 04:59:47.478 077 13159.54 556.23 56955.88 88888.00 2010-03-18 04:59:48.478 077 13159.67 555.98 56955.14 88888.00 2010-03-18 04:59:49.478 077 13159.02 555.61 56954.77 88888.00 2010-03-18 04:59:50.478 077 13159.67 555.73 56955.27 88888.00 2010-03-18 04:59:51.478 077 13159.28 555.73 56955.75 88888.00 2010-03-18 04:59:52.478 077 13158.89 556.35 56955.02 88888.00 2010-03-18 04:59:53.478 077 13159.28 556.48 56954.90 88888.00 2010-03-18 04:59:54.478 077 13159.28 556.23 56955.02 88888.00 2010-03-18 04:59:55.478 077 13159.54 556.48 56954.90 88888.00 2010-03-18 05:00:00.478 077 13158.89 557.09 56955.27 88888.00 2010-03-18 05:00:01.478 077 13159.02 556.48 56955.51 88888.00 2010-03-18 05:00:02.478 077 13158.89 556.35 56954.53 88888.00 2010-03-18 05:00:03.478 077 13159.41 556.60 56954.90 88888.00 2010-03-18 05:00:04.478 077 13159.54 555.98 56955.63 88888.00 2010-03-18 05:00:05.478 077 13159.15 556.97 56955.02 88888.00 2010-03-18 05:00:06.478 077 13159.28 555.98 56954.90 88888.00 2010-03-18 05:00:07.478 077 13159.28 556.10 56955.27 88888.00 2010-03-18 05:00:08.478 077 13158.76 556.23 56955.63 88888.00 2010-03-18 05:00:09.478 077 13159.02 556.10 56955.02 88888.00 2010-03-18 05:00:10.478 077 13158.89 555.98 56955.63 88888.00 2010-03-18 05:00:11.478 077 13159.67 556.35 56955.02 88888.00 2010-03-18 05:00:12.478 077 13158.76 555.98 56955.51 88888.00 2010-03-18 05:00:13.478 077 13159.67 556.60 56955.02 88888.00 2010-03-18 05:00:14.478 077 13159.28 556.60 56955.02 88888.00 2010-03-18 05:00:15.478 077 13158.76 557.09 56955.14 88888.00 2010-03-18 05:00:16.478 077 13158.89 556.48 56955.39 88888.00 2010-03-18 05:00:17.478 077 13159.80 555.86 56955.27 88888.00 2010-03-18 05:00:18.478 077 13159.41 556.72 56955.51 88888.00 2010-03-18 05:00:19.478 077 13158.76 556.35 56955.02 88888.00 2010-03-18 05:00:20.478 077 13159.02 556.23 56955.63 88888.00 2010-03-18 05:00:21.478 077 13159.15 556.35 56956.36 88888.00 2010-03-18 05:00:22.478 077 13158.50 557.09 56956.00 88888.00 2010-03-18 05:00:23.478 077 13158.89 556.35 56955.02 88888.00 2010-03-18 05:00:24.478 077 13159.15 556.35 56955.27 88888.00 2010-03-18 05:00:25.478 077 13159.67 555.86 56955.27 88888.00 2010-03-18 05:00:26.478 077 13159.15 556.23 56955.27 88888.00 2010-03-18 05:00:27.478 077 13159.28 555.86 56955.63 88888.00 2010-03-18 05:00:28.478 077 13159.02 555.73 56954.77 88888.00 2010-03-18 05:00:29.478 077 13159.15 556.48 56955.51 88888.00 2010-03-18 05:00:30.478 077 13159.41 555.98 56955.39 88888.00 2010-03-18 05:00:31.478 077 13159.15 556.97 56955.27 88888.00 2010-03-18 05:00:32.478 077 13159.28 556.35 56954.90 88888.00 2010-03-18 05:00:33.478 077 13158.63 556.23 56954.90 88888.00 2010-03-18 05:00:34.478 077 13158.89 556.60 56955.14 88888.00 2010-03-18 05:00:35.478 077 13158.89 556.10 56954.65 88888.00 2010-03-18 05:00:36.478 077 13158.89 555.61 56955.63 88888.00 2010-03-18 05:00:37.478 077 13159.54 556.35 56956.00 88888.00 2010-03-18 05:00:38.478 077 13159.54 556.23 56955.63 88888.00 2010-03-18 05:00:39.478 077 13159.28 556.10 56955.63 88888.00 2010-03-18 05:00:40.478 077 13159.28 556.10 56955.75 88888.00 2010-03-18 05:00:41.478 077 13159.41 556.48 56955.39 88888.00 2010-03-18 05:00:42.478 077 13159.02 556.23 56955.63 88888.00 2010-03-18 05:00:43.478 077 13159.28 556.35 56955.63 88888.00 2010-03-18 05:00:44.478 077 13159.54 556.35 56955.14 88888.00 2010-03-18 05:00:45.478 077 13159.28 556.23 56955.14 88888.00 2010-03-18 05:00:46.478 077 13160.19 556.35 56955.39 88888.00 2010-03-18 05:00:47.478 077 13159.54 556.85 56955.02 88888.00 2010-03-18 05:00:48.478 077 13159.54 556.10 56955.27 88888.00 2010-03-18 05:00:49.478 077 13159.41 556.35 56954.90 88888.00 2010-03-18 05:00:50.478 077 13159.02 556.35 56955.14 88888.00 2010-03-18 05:00:51.478 077 13159.80 556.10 56955.39 88888.00 2010-03-18 05:00:52.478 077 13159.54 555.98 56954.90 88888.00 2010-03-18 05:00:53.478 077 13159.54 556.23 56954.77 88888.00 2010-03-18 05:00:54.478 077 13159.15 556.10 56955.14 88888.00 2010-03-18 05:00:55.478 077 13159.54 555.73 56955.39 88888.00 2010-03-18 05:00:56.478 077 13159.28 555.86 56956.24 88888.00 2010-03-18 05:00:57.478 077 13159.54 555.86 56955.63 88888.00 2010-03-18 05:00:58.478 077 13159.80 556.48 56955.51 88888.00 2010-03-18 05:00:59.478 077 13159.54 555.73 56955.14 88888.00 2010-03-18 05:01:00.478 077 13159.41 555.86 56955.02 88888.00 2010-03-18 05:01:01.478 077 13159.93 556.10 56955.02 88888.00 2010-03-18 05:01:02.478 077 13159.28 556.10 56954.65 88888.00 2010-03-18 05:01:03.478 077 13159.41 555.36 56955.27 88888.00 2010-03-18 05:01:04.478 077 13159.41 555.86 56955.51 88888.00 2010-03-18 05:01:05.478 077 13159.02 556.10 56955.39 88888.00 2010-03-18 05:01:06.478 077 13159.54 556.10 56955.39 88888.00 2010-03-18 05:01:07.478 077 13159.67 556.10 56955.63 88888.00 2010-03-18 05:01:08.478 077 13159.80 555.98 56955.27 88888.00 2010-03-18 05:01:09.478 077 13159.41 555.86 56955.63 88888.00 2010-03-18 05:01:10.478 077 13159.93 556.48 56955.27 88888.00 2010-03-18 05:01:11.478 077 13159.54 555.86 56955.02 88888.00 2010-03-18 05:01:12.478 077 13159.28 555.73 56955.27 88888.00 2010-03-18 05:01:13.478 077 13159.54 555.86 56955.51 88888.00 2010-03-18 05:01:14.478 077 13159.80 555.86 56955.02 88888.00 2010-03-18 05:01:15.478 077 13159.80 555.98 56955.51 88888.00 2010-03-18 05:01:16.478 077 13159.15 556.48 56955.14 88888.00 2010-03-18 05:01:17.478 077 13159.15 555.98 56955.75 88888.00 2010-03-18 05:01:18.478 077 13159.41 556.60 56955.63 88888.00 2010-03-18 05:01:19.478 077 13158.76 555.98 56955.51 88888.00 2010-03-18 05:01:20.478 077 13159.28 556.23 56955.14 88888.00 2010-03-18 05:01:21.478 077 13159.15 555.61 56955.51 88888.00 2010-03-18 05:01:22.478 077 13159.54 555.86 56956.00 88888.00 2010-03-18 05:01:23.478 077 13159.41 555.86 56955.88 88888.00 2010-03-18 05:01:24.478 077 13159.28 556.10 56955.02 88888.00 2010-03-18 05:01:25.478 077 13159.67 556.10 56955.51 88888.00 2010-03-18 05:01:26.478 077 13159.28 556.10 56955.63 88888.00 2010-03-18 05:01:27.478 077 13159.54 556.10 56955.39 88888.00 2010-03-18 05:01:28.478 077 13159.41 556.10 56955.75 88888.00 2010-03-18 05:01:29.478 077 13160.19 556.23 56954.90 88888.00 2010-03-18 05:01:30.478 077 13159.02 555.61 56955.14 88888.00 2010-03-18 05:01:31.478 077 13159.28 556.35 56955.39 88888.00 2010-03-18 05:01:32.478 077 13159.67 555.86 56955.02 88888.00 2010-03-18 05:01:33.478 077 13158.76 556.23 56955.14 88888.00 2010-03-18 05:01:34.478 077 13159.28 556.72 56955.39 88888.00 2010-03-18 05:01:35.478 077 13159.54 555.86 56955.39 88888.00 2010-03-18 05:01:36.478 077 13159.54 555.86 56955.27 88888.00 2010-03-18 05:01:37.478 077 13159.67 555.73 56955.63 88888.00 2010-03-18 05:01:38.478 077 13159.93 556.35 56954.65 88888.00 2010-03-18 05:01:39.478 077 13159.54 555.73 56956.00 88888.00 2010-03-18 05:01:40.478 077 13159.41 555.98 56956.12 88888.00 2010-03-18 05:01:41.478 077 13159.54 555.98 56954.53 88888.00 2010-03-18 05:01:42.478 077 13159.28 555.98 56955.27 88888.00 2010-03-18 05:01:43.478 077 13159.54 555.73 56955.02 88888.00 2010-03-18 05:01:44.478 077 13159.41 555.86 56955.27 88888.00 2010-03-18 05:01:45.478 077 13159.54 556.23 56955.51 88888.00 2010-03-18 05:01:46.478 077 13159.41 555.73 56954.77 88888.00 2010-03-18 05:01:47.478 077 13159.15 556.35 56955.63 88888.00 2010-03-18 05:01:48.478 077 13159.28 555.86 56955.02 88888.00 2010-03-18 05:01:49.478 077 13159.93 556.23 56955.51 88888.00 2010-03-18 05:01:50.478 077 13159.15 555.86 56955.88 88888.00 2010-03-18 05:01:51.478 077 13159.93 556.60 56955.14 88888.00 2010-03-18 05:01:52.478 077 13158.89 556.48 56954.77 88888.00 2010-03-18 05:01:53.478 077 13159.02 556.10 56955.63 88888.00 2010-03-18 05:01:54.478 077 13159.15 556.60 56954.77 88888.00 2010-03-18 05:01:55.478 077 13159.15 556.10 56955.27 88888.00 2010-03-18 05:01:56.478 077 13159.54 555.98 56955.02 88888.00 2010-03-18 05:01:57.478 077 13159.28 556.35 56955.27 88888.00 2010-03-18 05:01:58.478 077 13159.15 555.73 56955.14 88888.00 2010-03-18 05:01:59.478 077 13159.28 555.73 56954.77 88888.00 2010-03-18 05:02:00.478 077 13159.02 556.23 56955.02 88888.00 2010-03-18 05:02:01.478 077 13159.67 555.48 56954.65 88888.00 2010-03-18 05:02:02.478 077 13159.54 555.73 56955.14 88888.00 2010-03-18 05:02:03.478 077 13158.89 555.86 56955.51 88888.00 2010-03-18 05:02:04.478 077 13159.67 555.48 56955.27 88888.00 2010-03-18 05:02:05.478 077 13159.41 555.73 56954.29 88888.00 2010-03-18 05:02:06.478 077 13159.93 556.60 56955.88 88888.00 2010-03-18 05:02:07.478 077 13160.06 555.86 56956.00 88888.00 2010-03-18 05:02:08.478 077 13159.67 555.86 56955.14 88888.00 2010-03-18 05:02:09.478 077 13158.63 555.73 56955.63 88888.00 2010-03-18 05:02:10.478 077 13159.02 555.48 56954.77 88888.00 2010-03-18 05:02:11.478 077 13159.28 555.98 56954.90 88888.00 2010-03-18 05:02:12.478 077 13159.02 556.23 56955.14 88888.00 2010-03-18 05:02:13.478 077 13159.15 555.61 56955.63 88888.00 2010-03-18 05:02:14.478 077 13159.28 555.36 56955.14 88888.00 2010-03-18 05:02:15.478 077 13159.41 555.86 56955.39 88888.00 2010-03-18 05:02:16.478 077 13159.28 555.86 56954.90 88888.00 2010-03-18 05:02:17.478 077 13158.76 556.60 56954.90 88888.00 2010-03-18 05:02:18.478 077 13159.28 556.35 56954.53 88888.00 2010-03-18 05:02:19.478 077 13158.89 556.10 56954.77 88888.00 2010-03-18 05:02:20.478 077 13158.89 555.98 56955.14 88888.00 2010-03-18 05:02:21.478 077 13158.89 555.86 56955.39 88888.00 2010-03-18 05:02:22.478 077 13159.28 555.73 56956.00 88888.00 2010-03-18 05:02:23.478 077 13159.02 556.23 56955.39 88888.00 2010-03-18 05:02:24.478 077 13159.28 555.98 56954.77 88888.00 2010-03-18 05:02:25.478 077 13158.89 556.23 56954.90 88888.00 2010-03-18 05:02:26.478 077 13159.02 556.60 56955.02 88888.00 2010-03-18 05:02:27.478 077 13159.02 555.61 56955.27 88888.00 2010-03-18 05:02:28.478 077 13159.28 556.48 56955.14 88888.00 2010-03-18 05:02:29.478 077 13158.89 556.10 56954.90 88888.00 2010-03-18 05:02:30.478 077 13159.93 556.60 56955.14 88888.00 2010-03-18 05:02:31.478 077 13158.24 556.23 56955.51 88888.00 2010-03-18 05:02:32.478 077 13158.76 555.73 56955.27 88888.00 2010-03-18 05:02:33.478 077 13159.02 555.86 56955.39 88888.00 2010-03-18 05:02:34.478 077 13158.63 555.73 56955.39 88888.00 2010-03-18 05:02:35.478 077 13158.89 556.85 56955.51 88888.00 2010-03-18 05:02:36.478 077 13157.85 556.35 56954.41 88888.00 2010-03-18 05:02:37.478 077 13159.28 556.35 56954.90 88888.00 2010-03-18 05:02:38.478 077 13158.89 556.10 56955.27 88888.00 2010-03-18 05:02:39.478 077 13159.15 556.48 56954.77 88888.00 2010-03-18 05:02:40.478 077 13158.89 556.10 56955.02 88888.00 2010-03-18 05:02:41.478 077 13159.02 556.60 56954.90 88888.00 2010-03-18 05:02:42.478 077 13158.50 556.10 56955.51 88888.00 2010-03-18 05:02:43.478 077 13159.41 555.73 56955.27 88888.00 2010-03-18 05:02:44.478 077 13158.89 556.35 56954.90 88888.00 2010-03-18 05:02:45.478 077 13158.37 555.86 56954.90 88888.00 2010-03-18 05:02:46.478 077 13159.02 556.23 56954.65 88888.00 2010-03-18 05:02:47.478 077 13159.02 555.98 56955.02 88888.00 2010-03-18 05:02:48.478 077 13158.37 556.23 56955.02 88888.00 2010-03-18 05:02:49.478 077 13159.15 556.72 56955.14 88888.00 2010-03-18 05:02:50.478 077 13158.50 556.60 56954.65 88888.00 2010-03-18 05:02:51.478 077 13157.85 556.35 56954.90 88888.00 2010-03-18 05:02:52.478 077 13159.28 556.48 56954.90 88888.00 2010-03-18 05:02:53.478 077 13159.02 556.72 56954.90 88888.00 2010-03-18 05:02:54.478 077 13159.28 556.35 56955.14 88888.00 2010-03-18 05:02:55.478 077 13158.24 556.23 56955.02 88888.00 2010-03-18 05:02:56.478 077 13158.37 556.10 56954.90 88888.00 2010-03-18 05:02:57.478 077 13158.11 556.97 56954.29 88888.00 2010-03-18 05:02:58.478 077 13157.98 556.97 56955.39 88888.00 2010-03-18 05:02:59.478 077 13158.37 556.35 56955.51 88888.00 2010-03-18 05:03:00.478 077 13158.50 556.23 56955.14 88888.00 2010-03-18 05:03:01.478 077 13158.37 556.60 56955.27 88888.00 2010-03-18 05:03:02.478 077 13158.63 556.60 56954.90 88888.00 2010-03-18 05:03:03.478 077 13157.72 556.60 56955.02 88888.00 2010-03-18 05:03:04.478 077 13159.02 556.35 56954.77 88888.00 2010-03-18 05:03:05.478 077 13158.37 556.72 56955.02 88888.00 2010-03-18 05:03:06.478 077 13157.46 556.23 56954.77 88888.00 2010-03-18 05:03:07.478 077 13158.11 556.72 56955.14 88888.00 2010-03-18 05:03:08.478 077 13157.98 555.86 56955.14 88888.00 2010-03-18 05:03:09.478 077 13159.02 555.98 56954.53 88888.00 2010-03-18 05:03:10.478 077 13157.98 556.72 56955.51 88888.00 2010-03-18 05:03:11.478 077 13158.89 556.48 56954.53 88888.00 2010-03-18 05:03:12.478 077 13159.02 556.35 56954.65 88888.00 2010-03-18 05:03:13.478 077 13158.11 556.72 56954.53 88888.00 2010-03-18 05:03:14.478 077 13158.63 556.85 56955.63 88888.00 2010-03-18 05:03:15.478 077 13158.76 556.60 56954.41 88888.00 2010-03-18 05:03:16.478 077 13158.11 556.35 56954.65 88888.00 2010-03-18 05:03:17.478 077 13157.98 556.85 56954.77 88888.00 2010-03-18 05:03:18.478 077 13158.37 556.35 56954.29 88888.00 2010-03-18 05:03:19.478 077 13159.15 556.48 56954.53 88888.00 2010-03-18 05:03:20.478 077 13158.50 556.60 56955.14 88888.00 2010-03-18 05:03:21.478 077 13158.76 557.22 56955.02 88888.00 2010-03-18 05:03:22.478 077 13158.76 556.72 56954.53 88888.00 2010-03-18 05:03:23.478 077 13158.63 557.09 56955.02 88888.00 2010-03-18 05:03:24.478 077 13158.50 556.72 56955.51 88888.00 2010-03-18 05:03:25.478 077 13157.85 556.48 56955.14 88888.00 2010-03-18 05:03:26.478 077 13158.24 557.09 56955.27 88888.00 2010-03-18 05:03:27.478 077 13157.98 556.97 56954.90 88888.00 2010-03-18 05:03:28.478 077 13158.37 557.47 56955.02 88888.00 2010-03-18 05:03:29.478 077 13158.11 557.47 56955.02 88888.00 2010-03-18 05:03:30.478 077 13158.11 557.22 56955.27 88888.00 2010-03-18 05:03:31.478 077 13157.98 556.48 56955.02 88888.00 2010-03-18 05:03:32.478 077 13158.37 557.09 56954.65 88888.00 2010-03-18 05:03:33.478 077 13158.24 556.97 56954.65 88888.00 2010-03-18 05:03:34.478 077 13158.37 557.09 56954.53 88888.00 2010-03-18 05:03:35.478 077 13158.50 556.60 56954.90 88888.00 2010-03-18 05:03:36.478 077 13158.11 556.72 56955.51 88888.00 2010-03-18 05:03:37.478 077 13157.46 556.97 56954.16 88888.00 2010-03-18 05:03:38.478 077 13158.63 557.09 56954.77 88888.00 2010-03-18 05:03:39.478 077 13158.24 557.34 56955.14 88888.00 2010-03-18 05:03:40.478 077 13157.46 556.97 56954.65 88888.00 2010-03-18 05:03:41.478 077 13159.02 557.09 56955.27 88888.00 2010-03-18 05:03:42.478 077 13157.98 556.85 56954.77 88888.00 2010-03-18 05:03:43.478 077 13158.37 556.97 56954.77 88888.00 2010-03-18 05:03:44.478 077 13158.37 557.34 56954.90 88888.00 2010-03-18 05:03:45.478 077 13157.85 557.34 56954.65 88888.00 2010-03-18 05:03:46.478 077 13157.85 556.85 56954.65 88888.00 2010-03-18 05:03:47.478 077 13159.02 556.72 56954.90 88888.00 2010-03-18 05:03:48.478 077 13158.50 557.22 56954.90 88888.00 2010-03-18 05:03:49.478 077 13158.37 557.09 56954.53 88888.00 2010-03-18 05:03:50.478 077 13158.89 557.47 56954.65 88888.00 2010-03-18 05:03:51.478 077 13157.98 556.97 56954.04 88888.00 2010-03-18 05:03:52.478 077 13158.37 556.85 56955.02 88888.00 2010-03-18 05:03:53.478 077 13158.76 557.47 56954.77 88888.00 2010-03-18 05:03:54.478 077 13158.89 557.22 56954.16 88888.00 2010-03-18 05:03:55.478 077 13159.41 557.71 56954.41 88888.00 2010-03-18 05:03:56.478 077 13158.11 556.72 56954.77 88888.00 2010-03-18 05:03:57.478 077 13158.63 557.22 56954.90 88888.00 2010-03-18 05:03:58.478 077 13158.11 557.22 56955.14 88888.00 2010-03-18 05:03:59.478 077 13159.54 556.85 56955.51 88888.00 2010-03-18 05:04:00.478 077 13158.37 556.10 56955.02 88888.00 2010-03-18 05:04:01.478 077 13158.11 556.97 56954.77 88888.00 2010-03-18 05:04:02.478 077 13158.89 557.71 56954.65 88888.00 2010-03-18 05:04:03.478 077 13158.50 556.35 56954.90 88888.00 2010-03-18 05:04:04.478 077 13157.72 556.85 56954.53 88888.00 2010-03-18 05:04:05.478 077 13158.37 557.47 56954.90 88888.00 2010-03-18 05:04:06.478 077 13158.76 556.72 56954.53 88888.00 2010-03-18 05:04:07.478 077 13158.37 556.48 56955.51 88888.00 2010-03-18 05:04:08.478 077 13158.37 557.47 56954.65 88888.00 2010-03-18 05:04:09.478 077 13158.37 557.09 56954.77 88888.00 2010-03-18 05:04:10.478 077 13158.63 556.48 56953.92 88888.00 2010-03-18 05:04:11.478 077 13158.76 557.47 56955.02 88888.00 2010-03-18 05:04:12.478 077 13158.11 557.09 56955.39 88888.00 2010-03-18 05:04:13.478 077 13158.50 556.60 56955.14 88888.00 2010-03-18 05:04:14.478 077 13158.89 556.85 56954.65 88888.00 2010-03-18 05:04:15.478 077 13158.89 557.34 56954.90 88888.00 2010-03-18 05:04:16.478 077 13158.76 556.72 56955.14 88888.00 2010-03-18 05:04:17.478 077 13158.24 557.22 56955.02 88888.00 2010-03-18 05:04:18.478 077 13159.15 556.72 56954.77 88888.00 2010-03-18 05:04:19.478 077 13158.11 556.85 56954.65 88888.00 2010-03-18 05:04:20.478 077 13157.85 557.09 56954.04 88888.00 2010-03-18 05:04:21.478 077 13158.37 556.72 56953.55 88888.00 2010-03-18 05:04:22.478 077 13158.11 557.22 56953.92 88888.00 2010-03-18 05:04:23.478 077 13158.37 556.85 56954.65 88888.00 2010-03-18 05:04:24.478 077 13159.02 556.60 56954.65 88888.00 2010-03-18 05:04:25.478 077 13157.85 557.22 56954.16 88888.00 2010-03-18 05:04:26.478 077 13157.98 556.97 56954.16 88888.00 2010-03-18 05:04:27.478 077 13158.11 556.85 56954.29 88888.00 2010-03-18 05:04:28.478 077 13159.15 557.22 56953.92 88888.00 2010-03-18 05:04:29.478 077 13158.50 557.47 56954.29 88888.00 2010-03-18 05:04:30.478 077 13158.63 557.22 56954.41 88888.00 2010-03-18 05:04:31.478 077 13158.63 557.47 56954.29 88888.00 2010-03-18 05:04:32.478 077 13159.02 557.34 56954.65 88888.00 2010-03-18 05:04:33.478 077 13158.63 557.59 56954.65 88888.00 2010-03-18 05:04:34.478 077 13158.63 556.35 56954.77 88888.00 2010-03-18 05:04:35.478 077 13158.63 557.09 56954.77 88888.00 2010-03-18 05:04:36.478 077 13158.63 556.85 56955.02 88888.00 2010-03-18 05:04:37.478 077 13158.11 557.22 56954.77 88888.00 2010-03-18 05:04:38.478 077 13158.11 556.97 56954.04 88888.00 2010-03-18 05:04:39.478 077 13157.59 556.85 56954.41 88888.00 2010-03-18 05:04:40.478 077 13159.54 556.60 56954.77 88888.00 2010-03-18 05:04:41.478 077 13157.85 557.47 56954.53 88888.00 2010-03-18 05:04:42.478 077 13158.37 557.09 56954.53 88888.00 2010-03-18 05:04:43.478 077 13158.76 556.60 56954.53 88888.00 2010-03-18 05:04:44.478 077 13158.76 557.22 56954.41 88888.00 2010-03-18 05:04:45.478 077 13158.24 556.35 56954.53 88888.00 2010-03-18 05:04:46.478 077 13158.63 557.09 56953.92 88888.00 2010-03-18 05:04:47.478 077 13158.11 556.72 56955.02 88888.00 2010-03-18 05:04:48.478 077 13158.89 557.71 56954.53 88888.00 2010-03-18 05:04:49.478 077 13158.37 557.59 56955.14 88888.00 2010-03-18 05:04:50.478 077 13158.24 558.09 56954.77 88888.00 2010-03-18 05:04:51.478 077 13158.24 556.85 56954.90 88888.00 2010-03-18 05:04:52.478 077 13157.98 557.09 56954.16 88888.00 2010-03-18 05:04:53.478 077 13158.50 557.34 56954.65 88888.00 2010-03-18 05:04:54.478 077 13157.98 557.22 56954.41 88888.00 2010-03-18 05:04:55.478 077 13157.72 557.71 56954.53 88888.00 2010-03-18 05:04:56.478 077 13158.11 556.72 56954.16 88888.00 2010-03-18 05:04:57.478 077 13158.24 556.72 56954.53 88888.00 2010-03-18 05:04:58.478 077 13157.98 557.59 56953.92 88888.00 2010-03-18 05:04:59.478 077 13157.98 556.85 56954.65 88888.00 2010-03-18 05:05:00.478 077 13157.85 557.22 56954.90 88888.00 2010-03-18 05:05:01.478 077 13157.33 557.22 56954.90 88888.00 2010-03-18 05:05:02.478 077 13157.72 557.09 56954.29 88888.00 2010-03-18 05:05:03.478 077 13157.85 556.72 56954.41 88888.00 2010-03-18 05:05:04.478 077 13158.24 556.97 56954.41 88888.00 2010-03-18 05:05:05.478 077 13158.37 556.72 56954.90 88888.00 2010-03-18 05:05:06.478 077 13157.72 557.09 56953.80 88888.00 2010-03-18 05:05:07.478 077 13157.72 557.22 56954.41 88888.00 2010-03-18 05:05:08.478 077 13158.50 557.34 56954.77 88888.00 2010-03-18 05:05:09.478 077 13158.63 557.34 56954.77 88888.00 2010-03-18 05:05:10.478 077 13158.11 556.97 56954.04 88888.00 2010-03-18 05:05:11.478 077 13157.85 557.59 56954.16 88888.00 2010-03-18 05:05:12.478 077 13158.11 557.09 56954.53 88888.00 2010-03-18 05:05:13.478 077 13157.72 557.34 56954.65 88888.00 2010-03-18 05:05:14.478 077 13158.11 557.22 56954.41 88888.00 2010-03-18 05:05:15.478 077 13158.11 557.22 56954.53 88888.00 2010-03-18 05:05:16.478 077 13157.72 557.59 56954.53 88888.00 2010-03-18 05:05:17.478 077 13157.59 557.84 56954.53 88888.00 2010-03-18 05:05:18.478 077 13157.85 556.85 56954.77 88888.00 2010-03-18 05:05:19.478 077 13157.46 557.71 56954.77 88888.00 2010-03-18 05:05:20.478 077 13157.33 557.34 56955.02 88888.00 2010-03-18 05:05:21.478 077 13158.37 557.22 56954.90 88888.00 2010-03-18 05:05:22.478 077 13157.46 557.71 56954.90 88888.00 2010-03-18 05:05:23.478 077 13158.11 556.85 56955.14 88888.00 2010-03-18 05:05:24.478 077 13157.85 557.96 56954.65 88888.00 2010-03-18 05:05:25.478 077 13157.85 558.09 56953.92 88888.00 2010-03-18 05:05:26.478 077 13157.85 557.22 56954.77 88888.00 2010-03-18 05:05:27.478 077 13158.11 557.47 56954.65 88888.00 2010-03-18 05:05:28.478 077 13157.85 557.22 56954.90 88888.00 2010-03-18 05:05:29.478 077 13156.68 557.71 56954.53 88888.00 2010-03-18 05:05:30.478 077 13157.72 557.71 56954.65 88888.00 2010-03-18 05:05:31.478 077 13157.46 557.47 56954.16 88888.00 2010-03-18 05:05:32.478 077 13157.33 557.22 56954.65 88888.00 2010-03-18 05:05:33.478 077 13157.72 557.59 56954.90 88888.00 2010-03-18 05:05:34.478 077 13157.72 557.47 56954.53 88888.00 2010-03-18 05:05:35.478 077 13157.72 557.71 56954.90 88888.00 2010-03-18 05:05:36.478 077 13157.85 556.97 56954.65 88888.00 2010-03-18 05:05:37.478 077 13158.11 556.85 56955.88 88888.00 2010-03-18 05:05:38.478 077 13158.11 557.47 56955.14 88888.00 2010-03-18 05:05:39.478 077 13157.59 557.59 56954.53 88888.00 2010-03-18 05:05:40.478 077 13158.11 557.71 56954.29 88888.00 2010-03-18 05:05:41.478 077 13158.63 557.34 56955.14 88888.00 2010-03-18 05:05:42.478 077 13158.24 557.22 56955.02 88888.00 2010-03-18 05:05:43.478 077 13158.63 557.96 56954.65 88888.00 2010-03-18 05:05:44.478 077 13158.24 557.47 56955.14 88888.00 2010-03-18 05:05:45.478 077 13158.11 557.71 56954.53 88888.00 2010-03-18 05:05:46.478 077 13157.85 558.21 56954.77 88888.00 2010-03-18 05:05:47.478 077 13158.24 557.59 56954.65 88888.00 2010-03-18 05:05:48.478 077 13157.59 557.84 56954.77 88888.00 2010-03-18 05:05:49.478 077 13158.37 557.22 56954.53 88888.00 2010-03-18 05:05:50.478 077 13158.50 557.84 56954.90 88888.00 2010-03-18 05:05:51.478 077 13158.37 558.21 56954.29 88888.00 2010-03-18 05:05:52.478 077 13157.46 557.84 56954.53 88888.00 2010-03-18 05:05:53.478 077 13157.72 558.09 56954.29 88888.00 2010-03-18 05:05:54.478 077 13158.24 557.22 56955.02 88888.00 2010-03-18 05:05:55.478 077 13157.46 557.84 56954.04 88888.00 2010-03-18 05:05:56.478 077 13158.63 556.85 56955.14 88888.00 2010-03-18 05:05:57.478 077 13157.98 557.22 56954.53 88888.00 2010-03-18 05:05:58.478 077 13157.20 557.47 56955.14 88888.00 2010-03-18 05:05:59.478 077 13157.98 557.47 56954.90 88888.00 2010-03-18 05:06:00.478 077 13157.85 557.34 56955.27 88888.00 2010-03-18 05:06:01.478 077 13158.37 557.34 56954.29 88888.00 2010-03-18 05:06:02.478 077 13158.76 557.09 56954.65 88888.00 2010-03-18 05:06:03.478 077 13157.85 557.34 56954.16 88888.00 2010-03-18 05:06:04.478 077 13157.72 557.47 56954.53 88888.00 2010-03-18 05:06:05.478 077 13157.98 557.59 56955.14 88888.00 2010-03-18 05:06:06.478 077 13157.72 557.96 56954.77 88888.00 2010-03-18 05:06:07.478 077 13158.37 558.21 56954.90 88888.00 2010-03-18 05:06:08.478 077 13157.59 557.84 56954.90 88888.00 2010-03-18 05:06:09.478 077 13157.72 557.09 56954.65 88888.00 2010-03-18 05:06:10.478 077 13158.11 557.96 56954.41 88888.00 2010-03-18 05:06:11.478 077 13157.98 557.84 56954.65 88888.00 2010-03-18 05:06:12.478 077 13157.46 557.84 56954.16 88888.00 2010-03-18 05:06:13.478 077 13158.50 558.21 56953.92 88888.00 2010-03-18 05:06:14.478 077 13158.37 557.96 56954.65 88888.00 2010-03-18 05:06:15.478 077 13158.24 557.84 56954.41 88888.00 2010-03-18 05:06:16.478 077 13158.11 558.09 56954.04 88888.00 2010-03-18 05:06:17.478 077 13158.37 557.59 56954.16 88888.00 2010-03-18 05:06:18.478 077 13157.33 556.97 56954.41 88888.00 2010-03-18 05:06:19.478 077 13157.98 557.84 56954.53 88888.00 2010-03-18 05:06:20.478 077 13157.98 557.47 56954.41 88888.00 2010-03-18 05:06:21.478 077 13157.72 557.22 56954.53 88888.00 2010-03-18 05:06:22.478 077 13157.59 557.84 56955.02 88888.00 2010-03-18 05:06:23.478 077 13158.63 557.96 56954.29 88888.00 2010-03-18 05:06:24.478 077 13157.46 557.96 56954.16 88888.00 2010-03-18 05:06:25.478 077 13158.24 557.84 56954.53 88888.00 2010-03-18 05:06:26.478 077 13157.72 557.84 56954.29 88888.00 2010-03-18 05:06:27.478 077 13157.98 557.47 56955.14 88888.00 2010-03-18 05:06:28.478 077 13158.37 557.47 56954.29 88888.00 2010-03-18 05:06:29.478 077 13157.59 557.84 56954.53 88888.00 2010-03-18 05:06:30.478 077 13157.98 557.59 56955.02 88888.00 2010-03-18 05:06:31.478 077 13158.37 557.59 56954.77 88888.00 2010-03-18 05:06:32.478 077 13157.85 557.22 56954.65 88888.00 2010-03-18 05:06:33.478 077 13157.72 557.34 56954.53 88888.00 2010-03-18 05:06:34.478 077 13158.24 557.59 56954.53 88888.00 2010-03-18 05:06:36.477 077 13157.33 557.84 56954.29 88888.00 2010-03-18 05:06:37.477 077 13157.72 557.59 56953.80 88888.00 2010-03-18 05:06:38.477 077 13157.46 557.71 56954.41 88888.00 2010-03-18 05:06:39.477 077 13157.46 557.84 56954.65 88888.00 2010-03-18 05:06:40.477 077 13157.33 557.96 56954.53 88888.00 2010-03-18 05:06:41.477 077 13157.85 557.47 56954.53 88888.00 2010-03-18 05:06:42.477 077 13157.85 558.09 56954.16 88888.00 2010-03-18 05:06:43.477 077 13158.24 557.47 56954.41 88888.00 2010-03-18 05:06:44.477 077 13158.11 557.71 56954.16 88888.00 2010-03-18 05:06:45.477 077 13157.33 557.59 56954.53 88888.00 2010-03-18 05:06:46.477 077 13157.59 558.09 56954.65 88888.00 2010-03-18 05:06:47.477 077 13157.85 557.96 56954.29 88888.00 2010-03-18 05:06:48.477 077 13157.72 558.09 56954.90 88888.00 2010-03-18 05:06:49.477 077 13157.72 557.59 56954.29 88888.00 2010-03-18 05:06:50.477 077 13157.85 557.59 56954.16 88888.00 2010-03-18 05:06:51.477 077 13158.50 557.71 56954.16 88888.00 2010-03-18 05:06:52.477 077 13157.72 558.58 56954.41 88888.00 2010-03-18 05:06:53.477 077 13157.59 557.71 56954.77 88888.00 2010-03-18 05:06:54.477 077 13158.24 557.84 56954.53 88888.00 2010-03-18 05:06:55.477 077 13157.72 557.59 56954.04 88888.00 2010-03-18 05:06:56.477 077 13157.98 558.33 56954.65 88888.00 2010-03-18 05:06:57.477 077 13157.72 557.34 56954.41 88888.00 2010-03-18 05:06:58.477 077 13157.59 558.21 56954.77 88888.00 2010-03-18 05:06:59.477 077 13157.85 557.96 56954.77 88888.00 2010-03-18 05:07:00.477 077 13157.59 557.84 56954.90 88888.00 2010-03-18 05:07:01.477 077 13157.98 557.84 56954.53 88888.00 2010-03-18 05:07:02.477 077 13158.11 558.21 56954.41 88888.00 2010-03-18 05:07:03.477 077 13158.24 558.33 56954.29 88888.00 2010-03-18 05:07:04.477 077 13157.85 557.84 56954.53 88888.00 2010-03-18 05:07:05.477 077 13157.98 558.09 56954.53 88888.00 2010-03-18 05:07:06.477 077 13158.11 557.71 56954.77 88888.00 2010-03-18 05:07:07.477 077 13157.46 557.47 56954.16 88888.00 2010-03-18 05:07:08.477 077 13157.20 557.84 56954.41 88888.00 2010-03-18 05:07:09.477 077 13157.85 557.59 56954.65 88888.00 2010-03-18 05:07:10.477 077 13157.20 557.71 56953.92 88888.00 2010-03-18 05:07:11.477 077 13157.20 557.84 56955.39 88888.00 2010-03-18 05:07:12.477 077 13158.11 557.84 56954.41 88888.00 2010-03-18 05:07:13.477 077 13158.11 557.59 56954.65 88888.00 2010-03-18 05:07:14.477 077 13157.46 557.96 56954.65 88888.00 2010-03-18 05:07:15.477 077 13157.46 558.21 56954.53 88888.00 2010-03-18 05:07:16.477 077 13157.59 557.84 56954.41 88888.00 2010-03-18 05:07:17.477 077 13157.72 558.33 56954.90 88888.00 2010-03-18 05:07:18.477 077 13157.72 558.33 56954.53 88888.00 2010-03-18 05:07:19.477 077 13157.46 557.59 56954.29 88888.00 2010-03-18 05:07:20.477 077 13157.98 558.09 56954.41 88888.00 2010-03-18 05:07:21.477 077 13157.85 558.33 56954.65 88888.00 2010-03-18 05:07:22.477 077 13157.20 558.21 56954.29 88888.00 2010-03-18 05:07:23.477 077 13158.11 558.46 56954.65 88888.00 2010-03-18 05:07:24.477 077 13157.85 558.21 56954.90 88888.00 2010-03-18 05:07:25.477 077 13157.98 557.71 56955.14 88888.00 2010-03-18 05:07:26.477 077 13156.94 557.84 56954.65 88888.00 2010-03-18 05:07:27.477 077 13158.24 557.84 56954.53 88888.00 2010-03-18 05:07:28.477 077 13157.85 557.59 56954.65 88888.00 2010-03-18 05:07:29.477 077 13157.59 557.96 56954.41 88888.00 2010-03-18 05:07:30.477 077 13158.24 557.59 56953.68 88888.00 2010-03-18 05:07:31.477 077 13157.98 557.71 56955.02 88888.00 2010-03-18 05:07:32.477 077 13157.98 557.47 56953.80 88888.00 2010-03-18 05:07:33.477 077 13157.46 557.71 56954.90 88888.00 2010-03-18 05:07:34.477 077 13157.72 557.71 56954.04 88888.00 2010-03-18 05:07:35.477 077 13157.85 557.96 56953.92 88888.00 2010-03-18 05:07:36.477 077 13157.33 558.21 56953.92 88888.00 2010-03-18 05:07:37.477 077 13157.46 558.33 56954.29 88888.00 2010-03-18 05:07:38.477 077 13157.59 558.70 56954.41 88888.00 2010-03-18 05:07:39.477 077 13157.46 557.84 56954.04 88888.00 2010-03-18 05:07:40.477 077 13157.59 557.59 56953.55 88888.00 2010-03-18 05:07:41.477 077 13157.33 557.71 56954.77 88888.00 2010-03-18 05:07:42.477 077 13157.98 557.47 56954.53 88888.00 2010-03-18 05:07:43.477 077 13157.72 557.71 56954.41 88888.00 2010-03-18 05:07:44.477 077 13157.98 557.59 56954.53 88888.00 2010-03-18 05:07:45.477 077 13157.85 557.47 56953.68 88888.00 2010-03-18 05:07:46.477 077 13157.72 557.34 56954.65 88888.00 2010-03-18 05:07:47.477 077 13157.20 557.34 56954.16 88888.00 2010-03-18 05:07:48.477 077 13157.85 557.84 56954.41 88888.00 2010-03-18 05:07:49.477 077 13157.85 557.47 56955.14 88888.00 2010-03-18 05:07:50.477 077 13157.72 557.59 56954.53 88888.00 2010-03-18 05:07:51.477 077 13157.72 557.96 56954.53 88888.00 2010-03-18 05:07:52.477 077 13157.46 558.58 56954.65 88888.00 2010-03-18 05:07:53.477 077 13158.24 557.71 56953.80 88888.00 2010-03-18 05:07:54.477 077 13157.20 558.09 56954.41 88888.00 2010-03-18 05:07:55.477 077 13157.59 557.59 56955.02 88888.00 2010-03-18 05:07:56.477 077 13157.98 557.84 56954.41 88888.00 2010-03-18 05:07:57.477 077 13157.46 557.59 56954.29 88888.00 2010-03-18 05:07:58.477 077 13157.59 557.47 56954.65 88888.00 2010-03-18 05:07:59.477 077 13157.98 557.96 56954.41 88888.00 2010-03-18 05:08:00.477 077 13157.33 557.59 56954.65 88888.00 2010-03-18 05:08:01.477 077 13157.59 557.47 56954.53 88888.00 2010-03-18 05:08:02.477 077 13157.46 557.34 56955.14 88888.00 2010-03-18 05:08:03.477 077 13158.11 557.71 56955.14 88888.00 2010-03-18 05:08:04.477 077 13158.11 557.09 56954.90 88888.00 2010-03-18 05:08:05.477 077 13157.72 557.59 56955.14 88888.00 2010-03-18 05:08:06.477 077 13157.59 557.71 56953.68 88888.00 2010-03-18 05:08:07.477 077 13158.11 558.09 56954.65 88888.00 2010-03-18 05:08:08.477 077 13158.24 557.22 56954.77 88888.00 2010-03-18 05:08:09.477 077 13157.98 557.96 56955.27 88888.00 2010-03-18 05:08:10.477 077 13158.37 558.58 56953.55 88888.00 2010-03-18 05:08:11.477 077 13157.33 557.96 56954.90 88888.00 2010-03-18 05:08:12.477 077 13157.72 557.71 56954.41 88888.00 2010-03-18 05:08:13.477 077 13157.72 557.71 56954.53 88888.00 2010-03-18 05:08:14.477 077 13158.11 557.96 56954.29 88888.00 2010-03-18 05:08:15.477 077 13156.94 557.59 56954.65 88888.00 2010-03-18 05:08:16.477 077 13157.33 557.34 56954.77 88888.00 2010-03-18 05:08:17.477 077 13157.85 557.47 56954.65 88888.00 2010-03-18 05:08:18.477 077 13157.72 557.96 56955.02 88888.00 2010-03-18 05:08:19.477 077 13157.46 558.58 56954.90 88888.00 2010-03-18 05:08:20.477 077 13157.59 558.21 56954.29 88888.00 2010-03-18 05:08:21.477 077 13157.72 557.59 56954.65 88888.00 2010-03-18 05:08:22.477 077 13157.72 557.71 56954.29 88888.00 2010-03-18 05:08:23.477 077 13158.24 557.96 56954.65 88888.00 2010-03-18 05:08:24.477 077 13157.85 557.71 56954.90 88888.00 2010-03-18 05:08:25.477 077 13157.46 557.84 56955.27 88888.00 2010-03-18 05:08:26.477 077 13158.24 557.96 56954.65 88888.00 2010-03-18 05:08:27.477 077 13157.46 557.84 56954.29 88888.00 2010-03-18 05:08:28.477 077 13157.85 557.59 56953.43 88888.00 2010-03-18 05:08:29.477 077 13157.46 557.34 56954.29 88888.00 2010-03-18 05:08:30.477 077 13157.07 557.59 56954.16 88888.00 2010-03-18 05:08:31.477 077 13157.85 557.59 56954.65 88888.00 2010-03-18 05:08:32.477 077 13158.11 558.09 56953.68 88888.00 2010-03-18 05:08:33.477 077 13157.20 556.97 56954.77 88888.00 2010-03-18 05:08:34.477 077 13157.85 557.34 56954.53 88888.00 2010-03-18 05:08:35.477 077 13157.72 557.47 56954.53 88888.00 2010-03-18 05:08:36.477 077 13157.33 557.47 56954.53 88888.00 2010-03-18 05:08:37.477 077 13157.59 557.84 56953.92 88888.00 2010-03-18 05:08:38.477 077 13157.98 557.22 56954.29 88888.00 2010-03-18 05:08:39.477 077 13157.59 557.84 56954.29 88888.00 2010-03-18 05:08:40.477 077 13157.72 557.84 56954.41 88888.00 2010-03-18 05:08:41.477 077 13157.46 557.84 56954.16 88888.00 2010-03-18 05:08:42.477 077 13157.33 557.84 56954.77 88888.00 2010-03-18 05:08:43.477 077 13157.85 557.47 56954.16 88888.00 2010-03-18 05:08:44.477 077 13157.59 557.47 56954.41 88888.00 2010-03-18 05:08:45.477 077 13157.33 557.47 56954.65 88888.00 2010-03-18 05:08:46.477 077 13157.59 557.47 56954.77 88888.00 2010-03-18 05:08:47.477 077 13157.72 557.84 56954.53 88888.00 2010-03-18 05:08:48.477 077 13157.85 557.59 56954.16 88888.00 2010-03-18 05:08:49.477 077 13158.24 557.71 56954.53 88888.00 2010-03-18 05:08:50.477 077 13157.07 557.59 56954.90 88888.00 2010-03-18 05:08:51.477 077 13156.94 557.34 56954.77 88888.00 2010-03-18 05:08:52.477 077 13157.85 557.22 56954.53 88888.00 2010-03-18 05:08:53.477 077 13157.33 556.97 56954.77 88888.00 2010-03-18 05:08:54.477 077 13157.59 557.71 56954.53 88888.00 2010-03-18 05:08:55.477 077 13157.46 558.33 56954.16 88888.00 2010-03-18 05:08:56.477 077 13157.33 557.09 56953.43 88888.00 2010-03-18 05:08:57.477 077 13157.72 558.33 56954.41 88888.00 2010-03-18 05:08:58.477 077 13157.46 557.96 56955.51 88888.00 2010-03-18 05:08:59.477 077 13157.98 557.84 56954.53 88888.00 2010-03-18 05:09:00.477 077 13157.07 557.84 56954.90 88888.00 2010-03-18 05:09:01.477 077 13157.85 557.09 56954.90 88888.00 2010-03-18 05:09:02.477 077 13157.59 557.59 56954.16 88888.00 2010-03-18 05:09:03.477 077 13157.59 558.33 56954.77 88888.00 2010-03-18 05:09:04.477 077 13157.33 557.34 56954.65 88888.00 2010-03-18 05:09:05.477 077 13157.59 557.71 56954.77 88888.00 2010-03-18 05:09:06.477 077 13157.20 557.71 56955.63 88888.00 2010-03-18 05:09:07.477 077 13157.98 557.47 56954.77 88888.00 2010-03-18 05:09:08.477 077 13157.07 557.59 56954.53 88888.00 2010-03-18 05:09:09.477 077 13156.94 556.97 56955.02 88888.00 2010-03-18 05:09:10.477 077 13157.59 557.96 56954.16 88888.00 2010-03-18 05:09:11.477 077 13157.20 557.22 56954.90 88888.00 2010-03-18 05:09:12.477 077 13157.20 557.71 56954.04 88888.00 2010-03-18 05:09:13.477 077 13157.33 557.22 56954.41 88888.00 2010-03-18 05:09:14.477 077 13157.72 557.22 56954.04 88888.00 2010-03-18 05:09:15.477 077 13157.46 557.59 56954.16 88888.00 2010-03-18 05:09:16.477 077 13157.46 557.71 56954.04 88888.00 2010-03-18 05:09:17.477 077 13156.81 557.71 56954.16 88888.00 2010-03-18 05:09:18.477 077 13157.46 557.34 56955.02 88888.00 2010-03-18 05:09:19.477 077 13157.59 557.59 56954.53 88888.00 2010-03-18 05:09:20.477 077 13157.33 556.97 56954.77 88888.00 2010-03-18 05:09:21.477 077 13157.59 557.96 56954.04 88888.00 2010-03-18 05:09:22.477 077 13156.94 557.47 56954.65 88888.00 2010-03-18 05:09:23.477 077 13157.59 556.97 56954.29 88888.00 2010-03-18 05:09:24.477 077 13157.07 557.09 56954.29 88888.00 2010-03-18 05:09:25.477 077 13156.68 557.22 56954.04 88888.00 2010-03-18 05:09:26.477 077 13157.20 557.34 56954.53 88888.00 2010-03-18 05:09:27.477 077 13157.33 556.85 56954.77 88888.00 2010-03-18 05:09:28.477 077 13157.46 557.34 56954.16 88888.00 2010-03-18 05:09:29.477 077 13157.72 557.22 56954.77 88888.00 2010-03-18 05:09:30.477 077 13157.20 557.71 56955.14 88888.00 2010-03-18 05:09:31.477 077 13157.33 556.97 56954.29 88888.00 2010-03-18 05:09:32.477 077 13157.07 557.59 56954.53 88888.00 2010-03-18 05:09:33.477 077 13156.81 557.71 56954.41 88888.00 2010-03-18 05:09:34.477 077 13157.59 557.59 56954.41 88888.00 2010-03-18 05:09:35.477 077 13156.94 557.71 56954.29 88888.00 2010-03-18 05:09:36.477 077 13157.07 557.47 56954.16 88888.00 2010-03-18 05:09:37.477 077 13157.46 557.47 56954.41 88888.00 2010-03-18 05:09:38.477 077 13157.59 556.85 56954.29 88888.00 2010-03-18 05:09:39.477 077 13157.85 557.22 56954.04 88888.00 2010-03-18 05:09:40.477 077 13157.20 557.09 56954.04 88888.00 2010-03-18 05:09:41.477 077 13157.33 556.97 56954.41 88888.00 2010-03-18 05:09:42.477 077 13156.68 557.22 56954.29 88888.00 2010-03-18 05:09:43.477 077 13156.55 557.71 56954.29 88888.00 2010-03-18 05:09:44.477 077 13157.07 557.22 56955.02 88888.00 2010-03-18 05:09:45.477 077 13157.33 557.96 56954.77 88888.00 2010-03-18 05:09:46.477 077 13156.94 557.59 56954.04 88888.00 2010-03-18 05:09:47.477 077 13156.16 557.47 56954.65 88888.00 2010-03-18 05:09:48.477 077 13156.81 558.46 56954.16 88888.00 2010-03-18 05:09:49.477 077 13157.20 557.96 56953.55 88888.00 2010-03-18 05:09:50.477 077 13157.46 557.47 56954.65 88888.00 2010-03-18 05:09:51.477 077 13156.68 557.22 56954.04 88888.00 2010-03-18 05:09:52.477 077 13156.42 557.84 56953.68 88888.00 2010-03-18 05:09:53.477 077 13156.81 557.71 56954.04 88888.00 2010-03-18 05:09:54.477 077 13156.68 557.59 56954.90 88888.00 2010-03-18 05:09:55.477 077 13156.68 557.47 56954.77 88888.00 2010-03-18 05:09:56.477 077 13157.20 558.21 56954.41 88888.00 2010-03-18 05:09:57.477 077 13156.68 557.47 56954.04 88888.00 2010-03-18 05:09:58.477 077 13156.81 557.96 56954.41 88888.00 2010-03-18 05:09:59.477 077 13156.55 557.84 56953.68 88888.00 2010-03-18 05:10:00.477 077 13156.68 558.09 56954.53 88888.00 2010-03-18 05:10:01.477 077 13156.55 557.71 56954.16 88888.00 2010-03-18 05:10:02.477 077 13156.55 557.84 56954.04 88888.00 2010-03-18 05:10:03.477 077 13156.29 557.59 56954.29 88888.00 2010-03-18 05:10:04.477 077 13156.94 557.22 56954.29 88888.00 2010-03-18 05:10:05.477 077 13156.68 558.21 56954.04 88888.00 2010-03-18 05:10:06.477 077 13157.07 557.84 56954.04 88888.00 2010-03-18 05:10:07.477 077 13156.81 557.34 56953.31 88888.00 2010-03-18 05:10:08.477 077 13156.81 557.96 56953.68 88888.00 2010-03-18 05:10:09.477 077 13156.81 558.21 56954.53 88888.00 2010-03-18 05:10:10.477 077 13157.20 557.84 56954.41 88888.00 2010-03-18 05:10:11.477 077 13156.42 557.34 56953.80 88888.00 2010-03-18 05:10:12.477 077 13156.42 557.84 56953.68 88888.00 2010-03-18 05:10:13.477 077 13156.94 558.09 56954.29 88888.00 2010-03-18 05:10:14.477 077 13156.81 558.21 56953.55 88888.00 2010-03-18 05:10:15.477 077 13157.59 557.34 56954.53 88888.00 2010-03-18 05:10:16.477 077 13157.07 556.85 56953.80 88888.00 2010-03-18 05:10:17.477 077 13156.68 557.59 56954.16 88888.00 2010-03-18 05:10:18.477 077 13156.29 557.59 56954.41 88888.00 2010-03-18 05:10:19.477 077 13156.42 557.71 56954.04 88888.00 2010-03-18 05:10:20.477 077 13156.55 557.96 56954.29 88888.00 2010-03-18 05:10:21.477 077 13156.55 557.34 56953.68 88888.00 2010-03-18 05:10:22.477 077 13156.68 558.09 56953.43 88888.00 2010-03-18 05:10:23.477 077 13156.42 557.59 56953.55 88888.00 2010-03-18 05:10:24.477 077 13156.94 557.47 56954.65 88888.00 2010-03-18 05:10:25.477 077 13156.03 556.85 56953.92 88888.00 2010-03-18 05:10:26.477 077 13156.55 557.09 56954.53 88888.00 2010-03-18 05:10:27.477 077 13155.77 557.96 56953.68 88888.00 2010-03-18 05:10:28.477 077 13156.03 557.71 56954.53 88888.00 2010-03-18 05:10:29.477 077 13156.68 558.09 56953.55 88888.00 2010-03-18 05:10:30.477 077 13156.29 557.34 56954.53 88888.00 2010-03-18 05:10:31.477 077 13156.42 557.84 56954.53 88888.00 2010-03-18 05:10:32.477 077 13157.20 557.47 56953.80 88888.00 2010-03-18 05:10:33.477 077 13156.94 557.59 56954.29 88888.00 2010-03-18 05:10:34.477 077 13156.55 557.71 56953.31 88888.00 2010-03-18 05:10:35.477 077 13156.29 557.34 56953.80 88888.00 2010-03-18 05:10:36.477 077 13156.81 556.85 56954.04 88888.00 2010-03-18 05:10:37.477 077 13156.68 556.97 56954.16 88888.00 2010-03-18 05:10:38.477 077 13156.55 557.22 56954.29 88888.00 2010-03-18 05:10:39.477 077 13156.68 556.97 56953.92 88888.00 2010-03-18 05:10:40.477 077 13156.42 556.72 56953.43 88888.00 2010-03-18 05:10:41.477 077 13156.68 557.59 56953.80 88888.00 2010-03-18 05:10:42.477 077 13156.55 557.71 56953.31 88888.00 2010-03-18 05:10:43.477 077 13156.55 557.34 56954.16 88888.00 2010-03-18 05:10:44.477 077 13156.42 557.71 56953.68 88888.00 2010-03-18 05:10:45.477 077 13157.07 557.47 56953.68 88888.00 2010-03-18 05:10:46.477 077 13156.81 557.59 56953.19 88888.00 2010-03-18 05:10:47.477 077 13157.20 557.59 56954.29 88888.00 2010-03-18 05:10:48.477 077 13156.55 557.59 56953.68 88888.00 2010-03-18 05:10:49.477 077 13157.20 557.09 56953.80 88888.00 2010-03-18 05:10:50.477 077 13156.81 557.09 56953.55 88888.00 2010-03-18 05:10:51.477 077 13156.68 557.47 56953.80 88888.00 2010-03-18 05:10:52.477 077 13155.77 557.71 56954.16 88888.00 2010-03-18 05:10:53.477 077 13156.94 557.09 56953.43 88888.00 2010-03-18 05:10:54.477 077 13156.81 556.97 56953.68 88888.00 2010-03-18 05:10:55.477 077 13156.16 557.34 56954.41 88888.00 2010-03-18 05:10:56.477 077 13156.81 557.71 56953.80 88888.00 2010-03-18 05:10:57.477 077 13156.29 557.47 56953.68 88888.00 2010-03-18 05:10:58.477 077 13156.68 557.59 56954.41 88888.00 2010-03-18 05:10:59.477 077 13156.42 557.96 56954.41 88888.00 2010-03-18 05:11:00.477 077 13156.16 557.09 56953.55 88888.00 2010-03-18 05:11:01.477 077 13156.68 557.47 56954.04 88888.00 2010-03-18 05:11:02.477 077 13156.29 557.59 56954.16 88888.00 2010-03-18 05:11:03.477 077 13156.03 557.47 56953.80 88888.00 2010-03-18 05:11:04.477 077 13155.77 557.47 56954.16 88888.00 2010-03-18 05:11:05.477 077 13156.68 557.09 56953.68 88888.00 2010-03-18 05:11:06.477 077 13156.55 556.85 56954.04 88888.00 2010-03-18 05:11:07.477 077 13156.94 557.59 56953.68 88888.00 2010-03-18 05:11:08.477 077 13156.81 557.47 56954.29 88888.00 2010-03-18 05:11:09.477 077 13156.42 557.09 56954.04 88888.00 2010-03-18 05:11:10.477 077 13156.29 557.71 56954.41 88888.00 2010-03-18 05:11:11.477 077 13157.07 558.09 56954.41 88888.00 2010-03-18 05:11:12.477 077 13157.07 557.71 56954.16 88888.00 2010-03-18 05:11:13.477 077 13156.68 558.09 56954.04 88888.00 2010-03-18 05:11:14.477 077 13156.81 557.59 56954.04 88888.00 2010-03-18 05:11:15.477 077 13157.07 557.09 56953.80 88888.00 2010-03-18 05:11:16.477 077 13156.68 557.71 56954.29 88888.00 2010-03-18 05:11:17.477 077 13156.55 557.34 56954.41 88888.00 2010-03-18 05:11:18.477 077 13156.42 557.84 56954.41 88888.00 2010-03-18 05:11:19.477 077 13157.33 556.85 56953.92 88888.00 2010-03-18 05:11:20.477 077 13157.07 557.59 56954.53 88888.00 2010-03-18 05:11:21.477 077 13156.94 557.71 56953.92 88888.00 2010-03-18 05:11:22.477 077 13156.29 557.84 56953.68 88888.00 2010-03-18 05:11:23.477 077 13157.20 557.47 56954.04 88888.00 2010-03-18 05:11:24.477 077 13156.94 557.71 56954.16 88888.00 2010-03-18 05:11:25.477 077 13156.16 557.47 56954.04 88888.00 2010-03-18 05:11:26.477 077 13156.81 558.46 56954.77 88888.00 2010-03-18 05:11:27.477 077 13156.42 558.21 56954.04 88888.00 2010-03-18 05:11:28.477 077 13156.81 557.47 56953.80 88888.00 2010-03-18 05:11:29.477 077 13156.81 557.47 56953.68 88888.00 2010-03-18 05:11:30.477 077 13157.46 557.71 56954.41 88888.00 2010-03-18 05:11:31.477 077 13157.20 557.71 56954.16 88888.00 2010-03-18 05:11:32.477 077 13156.68 557.22 56954.41 88888.00 2010-03-18 05:11:33.477 077 13156.29 558.09 56954.65 88888.00 2010-03-18 05:11:34.477 077 13156.94 557.96 56954.29 88888.00 2010-03-18 05:11:35.477 077 13157.07 557.34 56953.92 88888.00 2010-03-18 05:11:36.477 077 13156.94 557.84 56953.92 88888.00 2010-03-18 05:11:37.477 077 13156.94 557.59 56954.04 88888.00 2010-03-18 05:11:38.477 077 13156.68 557.84 56954.65 88888.00 2010-03-18 05:11:39.477 077 13156.16 557.59 56953.92 88888.00 2010-03-18 05:11:40.477 077 13156.29 557.96 56953.55 88888.00 2010-03-18 05:11:41.477 077 13157.33 557.47 56954.53 88888.00 2010-03-18 05:11:42.477 077 13156.68 557.96 56954.77 88888.00 2010-03-18 05:11:43.477 077 13156.94 557.84 56953.68 88888.00 2010-03-18 05:11:44.477 077 13156.68 558.09 56953.55 88888.00 2010-03-18 05:11:45.477 077 13156.55 557.71 56953.92 88888.00 2010-03-18 05:11:46.477 077 13156.42 557.96 56953.80 88888.00 2010-03-18 05:11:47.477 077 13156.42 557.59 56953.92 88888.00 2010-03-18 05:11:48.477 077 13156.81 557.96 56954.16 88888.00 2010-03-18 05:11:49.477 077 13156.42 557.96 56954.04 88888.00 2010-03-18 05:11:50.477 077 13156.16 557.34 56953.80 88888.00 2010-03-18 05:11:51.477 077 13156.94 557.34 56954.65 88888.00 2010-03-18 05:11:52.477 077 13156.81 557.71 56954.90 88888.00 2010-03-18 05:11:53.477 077 13155.90 558.21 56954.41 88888.00 2010-03-18 05:11:54.477 077 13155.51 558.58 56954.04 88888.00 2010-03-18 05:11:55.477 077 13156.55 558.09 56954.53 88888.00 2010-03-18 05:11:56.477 077 13156.29 557.09 56954.04 88888.00 2010-03-18 05:11:57.477 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:11:58.477 077 13156.42 557.96 56954.41 88888.00 2010-03-18 05:11:59.477 077 13156.42 557.47 56954.04 88888.00 2010-03-18 05:12:00.477 077 13156.29 557.71 56953.80 88888.00 2010-03-18 05:12:01.477 077 13156.29 557.96 56954.16 88888.00 2010-03-18 05:12:02.477 077 13155.38 557.96 56954.16 88888.00 2010-03-18 05:12:03.477 077 13156.55 558.70 56953.92 88888.00 2010-03-18 05:12:04.477 077 13156.29 558.21 56954.16 88888.00 2010-03-18 05:12:05.477 077 13156.16 557.71 56954.16 88888.00 2010-03-18 05:12:06.477 077 13156.55 557.84 56953.80 88888.00 2010-03-18 05:12:07.477 077 13156.03 558.21 56954.53 88888.00 2010-03-18 05:12:08.477 077 13156.03 558.83 56953.55 88888.00 2010-03-18 05:12:09.477 077 13156.94 557.96 56954.04 88888.00 2010-03-18 05:12:10.477 077 13156.42 557.47 56954.16 88888.00 2010-03-18 05:12:11.477 077 13155.38 558.33 56954.04 88888.00 2010-03-18 05:12:12.477 077 13156.03 558.95 56954.41 88888.00 2010-03-18 05:12:13.477 077 13156.42 558.21 56954.53 88888.00 2010-03-18 05:12:14.477 077 13156.55 558.33 56954.41 88888.00 2010-03-18 05:12:15.477 077 13156.29 558.09 56954.04 88888.00 2010-03-18 05:12:16.477 077 13156.42 558.09 56954.65 88888.00 2010-03-18 05:12:17.477 077 13156.29 558.70 56954.77 88888.00 2010-03-18 05:12:18.477 077 13157.07 558.95 56954.53 88888.00 2010-03-18 05:12:19.477 077 13156.55 557.84 56953.68 88888.00 2010-03-18 05:12:20.477 077 13156.42 557.47 56954.16 88888.00 2010-03-18 05:12:21.477 077 13156.42 558.09 56954.04 88888.00 2010-03-18 05:12:22.477 077 13156.81 558.09 56954.29 88888.00 2010-03-18 05:12:23.477 077 13156.55 558.09 56954.16 88888.00 2010-03-18 05:12:24.477 077 13157.07 557.59 56954.04 88888.00 2010-03-18 05:12:25.477 077 13156.03 558.46 56954.29 88888.00 2010-03-18 05:12:26.477 077 13156.29 558.95 56953.68 88888.00 2010-03-18 05:12:27.477 077 13156.81 558.33 56954.29 88888.00 2010-03-18 05:12:28.477 077 13156.42 558.58 56954.29 88888.00 2010-03-18 05:12:29.477 077 13156.29 558.95 56954.41 88888.00 2010-03-18 05:12:30.477 077 13157.07 558.21 56954.53 88888.00 2010-03-18 05:12:31.477 077 13156.29 558.33 56953.92 88888.00 2010-03-18 05:12:32.477 077 13156.29 558.09 56954.29 88888.00 2010-03-18 05:12:33.477 077 13156.16 558.21 56954.41 88888.00 2010-03-18 05:12:34.477 077 13156.81 557.96 56953.68 88888.00 2010-03-18 05:12:35.477 077 13155.51 558.46 56953.80 88888.00 2010-03-18 05:12:36.477 077 13156.42 558.46 56953.92 88888.00 2010-03-18 05:12:37.477 077 13156.16 558.21 56954.29 88888.00 2010-03-18 05:12:38.477 077 13155.51 558.83 56954.41 88888.00 2010-03-18 05:12:39.477 077 13155.90 558.83 56953.80 88888.00 2010-03-18 05:12:40.477 077 13156.03 558.83 56954.29 88888.00 2010-03-18 05:12:41.477 077 13155.77 557.96 56954.29 88888.00 2010-03-18 05:12:42.477 077 13156.16 558.21 56954.65 88888.00 2010-03-18 05:12:43.477 077 13156.29 557.71 56954.41 88888.00 2010-03-18 05:12:44.477 077 13156.55 558.33 56953.92 88888.00 2010-03-18 05:12:45.477 077 13156.16 558.33 56954.90 88888.00 2010-03-18 05:12:46.477 077 13155.90 558.46 56954.16 88888.00 2010-03-18 05:12:47.477 077 13156.42 558.46 56954.65 88888.00 2010-03-18 05:12:48.477 077 13155.25 558.95 56954.29 88888.00 2010-03-18 05:12:49.477 077 13156.29 558.09 56954.16 88888.00 2010-03-18 05:12:50.477 077 13155.77 557.96 56953.80 88888.00 2010-03-18 05:12:51.477 077 13156.03 558.09 56954.29 88888.00 2010-03-18 05:12:52.477 077 13156.55 557.96 56954.29 88888.00 2010-03-18 05:12:53.477 077 13156.68 557.59 56953.31 88888.00 2010-03-18 05:12:54.477 077 13156.03 558.09 56953.92 88888.00 2010-03-18 05:12:55.477 077 13156.16 558.46 56954.53 88888.00 2010-03-18 05:12:56.477 077 13155.77 557.59 56954.16 88888.00 2010-03-18 05:12:57.477 077 13156.42 557.71 56954.29 88888.00 2010-03-18 05:12:58.477 077 13156.03 557.47 56954.16 88888.00 2010-03-18 05:12:59.477 077 13155.90 558.21 56953.92 88888.00 2010-03-18 05:13:00.477 077 13156.81 558.09 56954.29 88888.00 2010-03-18 05:13:01.477 077 13156.29 558.58 56954.04 88888.00 2010-03-18 05:13:02.477 077 13155.38 558.33 56954.16 88888.00 2010-03-18 05:13:03.477 077 13156.42 558.21 56954.04 88888.00 2010-03-18 05:13:04.477 077 13156.16 558.21 56953.92 88888.00 2010-03-18 05:13:05.477 077 13156.03 558.70 56954.29 88888.00 2010-03-18 05:13:06.477 077 13156.29 558.09 56954.41 88888.00 2010-03-18 05:13:07.477 077 13156.68 558.83 56953.80 88888.00 2010-03-18 05:13:08.477 077 13156.29 558.09 56953.80 88888.00 2010-03-18 05:13:09.477 077 13156.55 558.58 56953.55 88888.00 2010-03-18 05:13:10.477 077 13156.03 558.58 56953.43 88888.00 2010-03-18 05:13:11.477 077 13156.29 558.33 56953.80 88888.00 2010-03-18 05:13:12.477 077 13156.68 558.46 56953.43 88888.00 2010-03-18 05:13:13.477 077 13156.42 559.20 56954.16 88888.00 2010-03-18 05:13:14.477 077 13156.68 558.33 56953.80 88888.00 2010-03-18 05:13:15.477 077 13156.94 558.33 56954.04 88888.00 2010-03-18 05:13:16.477 077 13156.16 558.33 56953.92 88888.00 2010-03-18 05:13:17.477 077 13156.29 558.09 56953.31 88888.00 2010-03-18 05:13:18.477 077 13155.51 558.33 56953.43 88888.00 2010-03-18 05:13:19.477 077 13155.90 557.84 56954.04 88888.00 2010-03-18 05:13:20.477 077 13156.94 558.83 56953.55 88888.00 2010-03-18 05:13:21.477 077 13156.55 558.21 56954.41 88888.00 2010-03-18 05:13:22.477 077 13156.29 557.47 56954.16 88888.00 2010-03-18 05:13:23.477 077 13156.68 558.33 56954.29 88888.00 2010-03-18 05:13:24.477 077 13155.77 558.21 56954.53 88888.00 2010-03-18 05:13:25.477 077 13156.29 558.21 56954.41 88888.00 2010-03-18 05:13:26.477 077 13156.42 557.96 56954.41 88888.00 2010-03-18 05:13:27.477 077 13156.42 558.58 56953.92 88888.00 2010-03-18 05:13:28.477 077 13156.16 558.21 56954.04 88888.00 2010-03-18 05:13:29.477 077 13156.68 558.09 56954.04 88888.00 2010-03-18 05:13:30.477 077 13156.55 558.09 56954.29 88888.00 2010-03-18 05:13:31.477 077 13156.42 558.33 56954.29 88888.00 2010-03-18 05:13:32.477 077 13156.55 558.58 56954.16 88888.00 2010-03-18 05:13:33.477 077 13156.68 558.46 56953.80 88888.00 2010-03-18 05:13:34.477 077 13155.64 558.21 56954.53 88888.00 2010-03-18 05:13:35.477 077 13156.29 558.33 56954.29 88888.00 2010-03-18 05:13:36.477 077 13156.81 558.83 56953.68 88888.00 2010-03-18 05:13:37.477 077 13156.55 557.59 56953.43 88888.00 2010-03-18 05:13:38.477 077 13156.16 558.58 56954.53 88888.00 2010-03-18 05:13:39.477 077 13155.90 558.46 56953.92 88888.00 2010-03-18 05:13:40.477 077 13156.29 557.96 56954.16 88888.00 2010-03-18 05:13:41.477 077 13156.29 558.33 56954.16 88888.00 2010-03-18 05:13:42.477 077 13156.55 558.21 56954.41 88888.00 2010-03-18 05:13:43.477 077 13156.68 558.21 56953.68 88888.00 2010-03-18 05:13:44.477 077 13156.29 557.96 56954.90 88888.00 2010-03-18 05:13:45.477 077 13156.29 558.70 56954.16 88888.00 2010-03-18 05:13:46.477 077 13156.81 558.46 56954.04 88888.00 2010-03-18 05:13:47.477 077 13156.29 558.58 56954.53 88888.00 2010-03-18 05:13:48.477 077 13156.42 558.83 56954.90 88888.00 2010-03-18 05:13:49.477 077 13156.16 557.84 56954.29 88888.00 2010-03-18 05:13:50.477 077 13156.42 558.21 56954.53 88888.00 2010-03-18 05:13:51.477 077 13155.77 558.70 56954.04 88888.00 2010-03-18 05:13:52.477 077 13156.16 558.21 56954.53 88888.00 2010-03-18 05:13:53.477 077 13155.77 557.96 56954.41 88888.00 2010-03-18 05:13:54.477 077 13156.55 558.33 56953.92 88888.00 2010-03-18 05:13:55.477 077 13156.55 558.33 56954.04 88888.00 2010-03-18 05:13:56.477 077 13156.42 559.08 56954.77 88888.00 2010-03-18 05:13:57.477 077 13156.03 557.71 56954.16 88888.00 2010-03-18 05:13:58.477 077 13156.55 558.09 56954.41 88888.00 2010-03-18 05:13:59.477 077 13156.55 558.33 56954.65 88888.00 2010-03-18 05:14:00.477 077 13156.29 558.70 56954.16 88888.00 2010-03-18 05:14:01.477 077 13156.42 558.70 56954.04 88888.00 2010-03-18 05:14:02.477 077 13156.81 558.21 56954.29 88888.00 2010-03-18 05:14:03.477 077 13156.42 558.33 56953.92 88888.00 2010-03-18 05:14:04.477 077 13156.29 557.96 56954.04 88888.00 2010-03-18 05:14:05.477 077 13155.90 558.58 56954.04 88888.00 2010-03-18 05:14:06.477 077 13156.68 557.84 56954.04 88888.00 2010-03-18 05:14:07.477 077 13156.55 558.33 56953.55 88888.00 2010-03-18 05:14:08.477 077 13156.42 558.21 56954.90 88888.00 2010-03-18 05:14:09.477 077 13157.46 558.83 56954.41 88888.00 2010-03-18 05:14:10.477 077 13156.81 558.09 56954.41 88888.00 2010-03-18 05:14:11.477 077 13155.90 558.70 56954.16 88888.00 2010-03-18 05:14:12.477 077 13156.81 558.21 56954.77 88888.00 2010-03-18 05:14:13.477 077 13156.68 557.96 56954.53 88888.00 2010-03-18 05:14:14.477 077 13157.20 558.70 56954.90 88888.00 2010-03-18 05:14:15.477 077 13156.68 558.46 56954.29 88888.00 2010-03-18 05:14:16.477 077 13156.42 558.33 56953.55 88888.00 2010-03-18 05:14:17.477 077 13155.77 558.09 56954.29 88888.00 2010-03-18 05:14:18.477 077 13156.42 557.96 56954.41 88888.00 2010-03-18 05:14:19.477 077 13156.68 558.09 56953.55 88888.00 2010-03-18 05:14:20.477 077 13156.81 558.46 56954.53 88888.00 2010-03-18 05:14:21.477 077 13156.42 558.33 56954.16 88888.00 2010-03-18 05:14:22.477 077 13156.16 558.46 56954.16 88888.00 2010-03-18 05:14:23.477 077 13156.42 558.09 56954.04 88888.00 2010-03-18 05:14:24.477 077 13155.90 558.46 56953.92 88888.00 2010-03-18 05:14:25.477 077 13156.16 557.84 56953.80 88888.00 2010-03-18 05:14:26.477 077 13155.90 557.71 56954.41 88888.00 2010-03-18 05:14:27.477 077 13156.42 558.21 56954.16 88888.00 2010-03-18 05:14:28.477 077 13156.42 557.96 56953.80 88888.00 2010-03-18 05:14:29.477 077 13155.90 559.08 56953.31 88888.00 2010-03-18 05:14:30.477 077 13156.55 558.46 56954.29 88888.00 2010-03-18 05:14:31.477 077 13156.42 557.84 56954.16 88888.00 2010-03-18 05:14:32.477 077 13155.90 558.95 56953.80 88888.00 2010-03-18 05:14:33.477 077 13156.16 558.46 56954.29 88888.00 2010-03-18 05:14:34.477 077 13156.55 558.21 56954.16 88888.00 2010-03-18 05:14:35.477 077 13156.03 558.09 56954.29 88888.00 2010-03-18 05:14:36.477 077 13156.03 557.84 56954.90 88888.00 2010-03-18 05:14:37.477 077 13156.29 558.33 56954.16 88888.00 2010-03-18 05:14:38.477 077 13155.90 558.33 56953.55 88888.00 2010-03-18 05:14:39.477 077 13156.55 558.46 56954.29 88888.00 2010-03-18 05:14:40.477 077 13156.42 558.33 56954.53 88888.00 2010-03-18 05:14:41.477 077 13157.07 558.21 56953.92 88888.00 2010-03-18 05:14:42.477 077 13156.55 558.21 56954.29 88888.00 2010-03-18 05:14:43.477 077 13156.16 559.08 56954.04 88888.00 2010-03-18 05:14:44.477 077 13156.68 558.46 56954.29 88888.00 2010-03-18 05:14:45.477 077 13156.42 558.21 56953.80 88888.00 2010-03-18 05:14:46.477 077 13156.29 558.70 56954.29 88888.00 2010-03-18 05:14:47.477 077 13155.77 558.83 56953.92 88888.00 2010-03-18 05:14:48.477 077 13156.29 558.33 56954.16 88888.00 2010-03-18 05:14:49.477 077 13156.68 557.59 56954.16 88888.00 2010-03-18 05:14:50.477 077 13156.94 559.08 56954.04 88888.00 2010-03-18 05:14:51.477 077 13156.16 558.58 56954.29 88888.00 2010-03-18 05:14:52.477 077 13156.55 558.58 56954.04 88888.00 2010-03-18 05:14:53.477 077 13156.29 558.83 56954.90 88888.00 2010-03-18 05:14:54.477 077 13156.94 558.46 56954.29 88888.00 2010-03-18 05:14:55.477 077 13156.55 558.58 56954.16 88888.00 2010-03-18 05:14:56.477 077 13156.55 558.46 56954.41 88888.00 2010-03-18 05:14:57.477 077 13156.42 558.46 56953.92 88888.00 2010-03-18 05:14:58.477 077 13156.55 558.33 56953.80 88888.00 2010-03-18 05:14:59.477 077 13156.55 558.83 56953.92 88888.00 2010-03-18 05:15:00.477 077 13157.07 557.84 56954.16 88888.00 2010-03-18 05:15:01.477 077 13156.03 559.32 56954.04 88888.00 2010-03-18 05:15:02.477 077 13156.94 557.84 56953.92 88888.00 2010-03-18 05:15:03.477 077 13156.68 558.33 56953.92 88888.00 2010-03-18 05:15:04.477 077 13156.03 558.21 56953.92 88888.00 2010-03-18 05:15:05.477 077 13156.42 557.71 56954.29 88888.00 2010-03-18 05:15:06.477 077 13156.81 558.46 56954.16 88888.00 2010-03-18 05:15:07.477 077 13156.16 558.46 56954.90 88888.00 2010-03-18 05:15:08.477 077 13156.29 558.70 56953.68 88888.00 2010-03-18 05:15:09.477 077 13156.42 558.70 56954.16 88888.00 2010-03-18 05:15:10.477 077 13156.42 558.58 56953.80 88888.00 2010-03-18 05:15:11.477 077 13156.68 558.58 56954.04 88888.00 2010-03-18 05:15:12.477 077 13157.07 557.47 56954.29 88888.00 2010-03-18 05:15:13.477 077 13156.16 557.96 56954.04 88888.00 2010-03-18 05:15:14.477 077 13157.07 558.33 56954.29 88888.00 2010-03-18 05:15:15.477 077 13156.42 558.70 56954.16 88888.00 2010-03-18 05:15:16.477 077 13155.77 557.84 56954.29 88888.00 2010-03-18 05:15:17.477 077 13157.46 558.09 56954.16 88888.00 2010-03-18 05:15:18.477 077 13155.77 557.59 56954.29 88888.00 2010-03-18 05:15:19.477 077 13156.55 557.71 56954.65 88888.00 2010-03-18 05:15:20.477 077 13156.81 558.21 56954.65 88888.00 2010-03-18 05:15:21.477 077 13156.29 557.84 56954.04 88888.00 2010-03-18 05:15:22.477 077 13156.94 558.21 56954.41 88888.00 2010-03-18 05:15:23.477 077 13156.42 557.71 56954.65 88888.00 2010-03-18 05:15:24.477 077 13156.16 557.71 56954.41 88888.00 2010-03-18 05:15:25.477 077 13156.55 557.96 56954.41 88888.00 2010-03-18 05:15:26.477 077 13156.81 557.59 56954.53 88888.00 2010-03-18 05:15:27.477 077 13157.20 558.09 56954.16 88888.00 2010-03-18 05:15:28.477 077 13156.55 558.33 56953.43 88888.00 2010-03-18 05:15:29.477 077 13156.42 558.09 56953.92 88888.00 2010-03-18 05:15:30.477 077 13156.29 557.84 56954.16 88888.00 2010-03-18 05:15:31.477 077 13156.42 557.84 56953.80 88888.00 2010-03-18 05:15:32.477 077 13156.29 558.46 56954.65 88888.00 2010-03-18 05:15:33.477 077 13156.68 557.96 56954.41 88888.00 2010-03-18 05:15:34.477 077 13156.55 558.46 56954.53 88888.00 2010-03-18 05:15:35.477 077 13156.55 557.96 56954.77 88888.00 2010-03-18 05:15:36.477 077 13156.42 558.46 56954.41 88888.00 2010-03-18 05:15:37.477 077 13156.94 557.96 56954.16 88888.00 2010-03-18 05:15:38.477 077 13156.81 557.96 56953.43 88888.00 2010-03-18 05:15:39.477 077 13156.81 558.21 56953.92 88888.00 2010-03-18 05:15:40.477 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:15:41.477 077 13156.29 557.84 56954.41 88888.00 2010-03-18 05:15:42.477 077 13156.42 558.09 56953.19 88888.00 2010-03-18 05:15:43.477 077 13156.29 557.84 56954.29 88888.00 2010-03-18 05:15:44.477 077 13156.16 557.84 56954.65 88888.00 2010-03-18 05:15:45.477 077 13156.55 558.21 56954.04 88888.00 2010-03-18 05:15:46.477 077 13156.81 557.96 56954.29 88888.00 2010-03-18 05:15:47.477 077 13156.68 557.96 56954.29 88888.00 2010-03-18 05:15:48.477 077 13156.55 558.33 56953.92 88888.00 2010-03-18 05:15:49.477 077 13156.16 557.71 56954.16 88888.00 2010-03-18 05:15:50.477 077 13156.16 557.96 56954.04 88888.00 2010-03-18 05:15:51.477 077 13157.07 557.84 56954.53 88888.00 2010-03-18 05:15:52.477 077 13156.68 558.33 56954.29 88888.00 2010-03-18 05:15:53.477 077 13156.29 558.33 56954.16 88888.00 2010-03-18 05:15:54.477 077 13156.55 558.21 56954.16 88888.00 2010-03-18 05:15:55.477 077 13157.20 558.21 56953.68 88888.00 2010-03-18 05:15:56.477 077 13156.81 557.84 56954.53 88888.00 2010-03-18 05:15:57.477 077 13156.94 557.84 56954.04 88888.00 2010-03-18 05:15:58.477 077 13157.07 557.84 56954.41 88888.00 2010-03-18 05:15:59.477 077 13157.20 558.21 56954.04 88888.00 2010-03-18 05:16:00.477 077 13157.07 558.21 56954.53 88888.00 2010-03-18 05:16:01.477 077 13156.55 557.59 56954.29 88888.00 2010-03-18 05:16:02.477 077 13156.94 557.34 56954.29 88888.00 2010-03-18 05:16:03.477 077 13156.55 558.58 56953.68 88888.00 2010-03-18 05:16:04.477 077 13157.20 557.96 56954.65 88888.00 2010-03-18 05:16:05.477 077 13157.33 558.09 56953.19 88888.00 2010-03-18 05:16:06.477 077 13156.16 558.21 56953.80 88888.00 2010-03-18 05:16:07.477 077 13157.20 558.21 56953.92 88888.00 2010-03-18 05:16:08.477 077 13157.33 557.71 56953.80 88888.00 2010-03-18 05:16:09.477 077 13156.81 557.84 56954.16 88888.00 2010-03-18 05:16:10.477 077 13156.94 557.59 56953.43 88888.00 2010-03-18 05:16:11.477 077 13157.33 557.84 56953.80 88888.00 2010-03-18 05:16:12.477 077 13157.72 558.09 56953.80 88888.00 2010-03-18 05:16:13.477 077 13157.33 557.59 56953.92 88888.00 2010-03-18 05:16:14.477 077 13156.94 558.33 56953.55 88888.00 2010-03-18 05:16:15.477 077 13156.68 557.59 56953.92 88888.00 2010-03-18 05:16:16.477 077 13156.94 557.96 56954.04 88888.00 2010-03-18 05:16:17.477 077 13157.33 557.96 56954.29 88888.00 2010-03-18 05:16:18.477 077 13157.33 557.71 56954.04 88888.00 2010-03-18 05:16:19.477 077 13156.68 557.59 56954.16 88888.00 2010-03-18 05:16:20.477 077 13156.68 557.84 56953.43 88888.00 2010-03-18 05:16:21.477 077 13156.68 557.47 56954.16 88888.00 2010-03-18 05:16:22.477 077 13156.55 557.34 56954.29 88888.00 2010-03-18 05:16:23.477 077 13156.94 556.48 56953.68 88888.00 2010-03-18 05:16:24.477 077 13157.59 557.84 56953.68 88888.00 2010-03-18 05:16:25.477 077 13156.94 557.34 56953.80 88888.00 2010-03-18 05:16:26.477 077 13156.16 557.71 56954.53 88888.00 2010-03-18 05:16:27.477 077 13156.94 557.09 56953.68 88888.00 2010-03-18 05:16:28.477 077 13156.29 558.33 56953.68 88888.00 2010-03-18 05:16:29.477 077 13156.81 557.47 56953.80 88888.00 2010-03-18 05:16:30.477 077 13156.81 557.59 56954.16 88888.00 2010-03-18 05:16:31.477 077 13156.81 557.71 56954.16 88888.00 2010-03-18 05:16:32.477 077 13156.81 557.22 56953.31 88888.00 2010-03-18 05:16:33.477 077 13156.81 557.96 56953.68 88888.00 2010-03-18 05:16:34.477 077 13156.94 557.71 56953.92 88888.00 2010-03-18 05:16:35.477 077 13156.94 557.47 56954.04 88888.00 2010-03-18 05:16:36.477 077 13157.33 558.58 56953.92 88888.00 2010-03-18 05:16:37.477 077 13156.94 558.33 56953.31 88888.00 2010-03-18 05:16:38.477 077 13157.07 557.59 56954.90 88888.00 2010-03-18 05:16:39.477 077 13156.42 557.84 56953.68 88888.00 2010-03-18 05:16:40.477 077 13156.68 558.33 56954.04 88888.00 2010-03-18 05:16:41.477 077 13156.55 558.09 56954.04 88888.00 2010-03-18 05:16:42.477 077 13156.42 557.59 56953.55 88888.00 2010-03-18 05:16:43.477 077 13156.55 557.71 56953.68 88888.00 2010-03-18 05:16:44.477 077 13156.55 557.22 56953.68 88888.00 2010-03-18 05:16:45.477 077 13156.68 557.96 56953.80 88888.00 2010-03-18 05:16:46.477 077 13156.81 558.09 56954.04 88888.00 2010-03-18 05:16:47.477 077 13156.42 557.34 56953.92 88888.00 2010-03-18 05:16:48.477 077 13156.81 557.71 56953.68 88888.00 2010-03-18 05:16:49.477 077 13156.68 557.96 56953.68 88888.00 2010-03-18 05:16:50.477 077 13156.55 558.09 56954.16 88888.00 2010-03-18 05:16:51.477 077 13157.33 557.59 56953.80 88888.00 2010-03-18 05:16:52.477 077 13156.55 557.84 56954.53 88888.00 2010-03-18 05:16:53.477 077 13156.68 557.71 56953.55 88888.00 2010-03-18 05:16:54.477 077 13156.68 557.96 56953.68 88888.00 2010-03-18 05:16:55.477 077 13156.94 557.34 56953.68 88888.00 2010-03-18 05:16:56.477 077 13156.94 558.09 56954.04 88888.00 2010-03-18 05:16:57.477 077 13156.55 557.34 56953.68 88888.00 2010-03-18 05:16:58.477 077 13156.42 557.84 56953.80 88888.00 2010-03-18 05:16:59.477 077 13157.07 557.59 56954.16 88888.00 2010-03-18 05:17:00.477 077 13156.16 557.71 56953.80 88888.00 2010-03-18 05:17:01.477 077 13156.42 557.71 56953.55 88888.00 2010-03-18 05:17:02.477 077 13156.81 557.47 56953.68 88888.00 2010-03-18 05:17:03.477 077 13156.94 557.71 56953.31 88888.00 2010-03-18 05:17:04.477 077 13156.81 557.47 56953.31 88888.00 2010-03-18 05:17:05.477 077 13156.94 557.71 56954.29 88888.00 2010-03-18 05:17:06.477 077 13156.81 558.09 56954.65 88888.00 2010-03-18 05:17:07.477 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:17:08.477 077 13156.81 557.59 56953.92 88888.00 2010-03-18 05:17:09.477 077 13156.81 558.09 56954.04 88888.00 2010-03-18 05:17:10.477 077 13156.94 557.22 56953.80 88888.00 2010-03-18 05:17:11.477 077 13157.07 557.71 56953.92 88888.00 2010-03-18 05:17:12.477 077 13156.42 557.22 56953.55 88888.00 2010-03-18 05:17:13.477 077 13156.68 557.47 56953.80 88888.00 2010-03-18 05:17:14.477 077 13156.16 558.21 56953.43 88888.00 2010-03-18 05:17:15.477 077 13156.68 557.71 56953.80 88888.00 2010-03-18 05:17:16.477 077 13156.55 557.96 56954.04 88888.00 2010-03-18 05:17:17.477 077 13157.20 558.46 56953.92 88888.00 2010-03-18 05:17:18.477 077 13156.81 557.47 56953.80 88888.00 2010-03-18 05:17:19.477 077 13156.55 557.71 56953.43 88888.00 2010-03-18 05:17:20.477 077 13156.55 557.96 56954.16 88888.00 2010-03-18 05:17:21.477 077 13157.07 557.96 56953.55 88888.00 2010-03-18 05:17:22.477 077 13156.81 557.47 56953.92 88888.00 2010-03-18 05:17:23.477 077 13156.81 557.34 56953.92 88888.00 2010-03-18 05:17:24.477 077 13156.81 557.09 56954.04 88888.00 2010-03-18 05:17:25.477 077 13156.29 557.96 56953.92 88888.00 2010-03-18 05:17:26.477 077 13156.81 557.71 56953.68 88888.00 2010-03-18 05:17:27.477 077 13156.94 557.84 56954.29 88888.00 2010-03-18 05:17:28.477 077 13156.94 557.34 56953.68 88888.00 2010-03-18 05:17:29.477 077 13157.33 557.96 56953.31 88888.00 2010-03-18 05:17:30.477 077 13156.42 557.59 56953.92 88888.00 2010-03-18 05:17:31.477 077 13156.42 557.84 56953.80 88888.00 2010-03-18 05:17:32.477 077 13157.20 557.59 56953.31 88888.00 2010-03-18 05:17:33.477 077 13156.42 557.84 56954.29 88888.00 2010-03-18 05:17:34.477 077 13156.42 557.96 56953.92 88888.00 2010-03-18 05:17:35.477 077 13156.94 557.22 56953.55 88888.00 2010-03-18 05:17:36.477 077 13156.94 557.71 56954.16 88888.00 2010-03-18 05:17:37.477 077 13156.81 558.58 56954.53 88888.00 2010-03-18 05:17:38.477 077 13156.55 557.96 56954.04 88888.00 2010-03-18 05:17:39.477 077 13156.81 557.09 56954.29 88888.00 2010-03-18 05:17:40.477 077 13156.16 557.59 56953.92 88888.00 2010-03-18 05:17:41.477 077 13156.55 557.96 56953.80 88888.00 2010-03-18 05:17:42.477 077 13156.68 557.59 56953.31 88888.00 2010-03-18 05:17:43.477 077 13156.68 557.84 56953.92 88888.00 2010-03-18 05:17:44.477 077 13156.29 557.96 56953.92 88888.00 2010-03-18 05:17:45.477 077 13156.81 557.71 56953.06 88888.00 2010-03-18 05:17:46.477 077 13156.03 557.59 56954.04 88888.00 2010-03-18 05:17:47.477 077 13157.07 557.59 56954.29 88888.00 2010-03-18 05:17:48.477 077 13156.81 557.34 56953.92 88888.00 2010-03-18 05:17:49.477 077 13156.94 557.71 56954.16 88888.00 2010-03-18 05:17:50.477 077 13156.68 557.47 56953.43 88888.00 2010-03-18 05:17:51.477 077 13156.55 557.47 56953.43 88888.00 2010-03-18 05:17:52.477 077 13156.94 557.22 56953.19 88888.00 2010-03-18 05:17:53.477 077 13155.90 557.84 56953.55 88888.00 2010-03-18 05:17:54.477 077 13157.20 557.71 56953.55 88888.00 2010-03-18 05:17:55.477 077 13156.55 557.96 56954.16 88888.00 2010-03-18 05:17:56.477 077 13157.20 558.09 56953.55 88888.00 2010-03-18 05:17:57.477 077 13156.55 556.85 56954.04 88888.00 2010-03-18 05:17:58.477 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:17:59.477 077 13157.07 557.71 56953.92 88888.00 2010-03-18 05:18:00.477 077 13156.94 557.59 56953.80 88888.00 2010-03-18 05:18:01.477 077 13157.07 557.59 56954.16 88888.00 2010-03-18 05:18:02.477 077 13157.20 557.59 56953.68 88888.00 2010-03-18 05:18:03.477 077 13157.72 557.09 56954.04 88888.00 2010-03-18 05:18:04.477 077 13157.07 557.22 56953.80 88888.00 2010-03-18 05:18:05.477 077 13156.94 557.96 56953.68 88888.00 2010-03-18 05:18:06.477 077 13157.72 557.84 56953.92 88888.00 2010-03-18 05:18:07.477 077 13157.20 557.59 56954.04 88888.00 2010-03-18 05:18:08.477 077 13157.33 557.96 56953.80 88888.00 2010-03-18 05:18:09.477 077 13156.68 557.71 56953.80 88888.00 2010-03-18 05:18:10.477 077 13157.07 557.34 56953.68 88888.00 2010-03-18 05:18:11.477 077 13157.07 558.09 56953.31 88888.00 2010-03-18 05:18:12.477 077 13157.20 557.84 56953.31 88888.00 2010-03-18 05:18:13.477 077 13156.94 557.34 56953.80 88888.00 2010-03-18 05:18:14.477 077 13156.94 557.71 56954.53 88888.00 2010-03-18 05:18:15.477 077 13157.46 556.85 56953.55 88888.00 2010-03-18 05:18:16.477 077 13156.68 557.59 56954.04 88888.00 2010-03-18 05:18:17.477 077 13157.33 557.59 56953.80 88888.00 2010-03-18 05:18:18.477 077 13156.94 558.09 56953.55 88888.00 2010-03-18 05:18:19.477 077 13157.20 557.09 56952.82 88888.00 2010-03-18 05:18:20.477 077 13157.59 557.09 56953.92 88888.00 2010-03-18 05:18:21.477 077 13157.59 557.71 56954.53 88888.00 2010-03-18 05:18:22.477 077 13157.46 557.22 56953.68 88888.00 2010-03-18 05:18:23.477 077 13157.33 557.34 56953.55 88888.00 2010-03-18 05:18:24.477 077 13157.46 557.47 56953.55 88888.00 2010-03-18 05:18:25.477 077 13157.33 557.34 56953.31 88888.00 2010-03-18 05:18:26.477 077 13157.07 557.34 56954.04 88888.00 2010-03-18 05:18:27.477 077 13157.46 557.96 56953.19 88888.00 2010-03-18 05:18:28.477 077 13157.85 558.09 56953.92 88888.00 2010-03-18 05:18:29.477 077 13156.68 557.09 56953.80 88888.00 2010-03-18 05:18:30.477 077 13157.33 557.47 56953.68 88888.00 2010-03-18 05:18:31.477 077 13157.07 557.71 56953.80 88888.00 2010-03-18 05:18:32.477 077 13157.33 557.34 56954.29 88888.00 2010-03-18 05:18:33.477 077 13157.72 557.34 56953.55 88888.00 2010-03-18 05:18:34.477 077 13157.59 556.97 56953.43 88888.00 2010-03-18 05:18:35.477 077 13156.94 557.47 56953.55 88888.00 2010-03-18 05:18:36.477 077 13156.94 557.47 56953.19 88888.00 2010-03-18 05:18:37.477 077 13157.33 557.34 56953.80 88888.00 2010-03-18 05:18:38.477 077 13157.46 557.22 56954.04 88888.00 2010-03-18 05:18:39.477 077 13157.98 557.84 56954.16 88888.00 2010-03-18 05:18:40.477 077 13157.33 557.34 56953.92 88888.00 2010-03-18 05:18:41.477 077 13157.85 557.47 56953.80 88888.00 2010-03-18 05:18:42.477 077 13157.72 557.34 56953.31 88888.00 2010-03-18 05:18:43.477 077 13157.85 557.34 56954.04 88888.00 2010-03-18 05:18:44.477 077 13157.72 557.34 56953.55 88888.00 2010-03-18 05:18:45.477 077 13157.07 557.59 56954.41 88888.00 2010-03-18 05:18:46.477 077 13157.46 557.59 56953.80 88888.00 2010-03-18 05:18:47.477 077 13157.59 557.22 56953.92 88888.00 2010-03-18 05:18:48.477 077 13157.98 556.85 56954.04 88888.00 2010-03-18 05:18:49.477 077 13157.33 557.22 56954.41 88888.00 2010-03-18 05:18:50.477 077 13157.98 556.97 56954.41 88888.00 2010-03-18 05:18:51.477 077 13157.98 557.59 56953.92 88888.00 2010-03-18 05:18:52.477 077 13157.85 556.60 56953.68 88888.00 2010-03-18 05:18:53.477 077 13158.11 557.09 56953.80 88888.00 2010-03-18 05:18:54.477 077 13157.85 557.09 56954.04 88888.00 2010-03-18 05:18:55.477 077 13157.33 557.09 56953.68 88888.00 2010-03-18 05:18:56.477 077 13157.07 557.84 56953.68 88888.00 2010-03-18 05:18:57.477 077 13157.85 556.97 56954.90 88888.00 2010-03-18 05:18:58.477 077 13157.72 556.72 56954.04 88888.00 2010-03-18 05:18:59.477 077 13156.94 557.47 56954.16 88888.00 2010-03-18 05:19:00.477 077 13157.46 557.59 56953.43 88888.00 2010-03-18 05:19:01.477 077 13157.46 556.97 56954.53 88888.00 2010-03-18 05:19:02.477 077 13157.46 557.96 56954.16 88888.00 2010-03-18 05:19:03.477 077 13157.33 556.85 56953.80 88888.00 2010-03-18 05:19:04.477 077 13158.24 557.71 56953.68 88888.00 2010-03-18 05:19:05.477 077 13157.85 557.84 56953.80 88888.00 2010-03-18 05:19:06.477 077 13157.98 557.47 56954.04 88888.00 2010-03-18 05:19:07.477 077 13157.85 556.72 56953.68 88888.00 2010-03-18 05:19:08.477 077 13158.24 557.34 56954.16 88888.00 2010-03-18 05:19:09.477 077 13157.46 557.22 56954.53 88888.00 2010-03-18 05:19:10.477 077 13157.85 557.22 56954.29 88888.00 2010-03-18 05:19:11.477 077 13157.98 557.47 56954.16 88888.00 2010-03-18 05:19:12.477 077 13157.72 557.59 56954.29 88888.00 2010-03-18 05:19:13.477 077 13157.20 557.34 56953.92 88888.00 2010-03-18 05:19:14.477 077 13156.94 557.71 56954.41 88888.00 2010-03-18 05:19:15.477 077 13157.33 557.71 56953.80 88888.00 2010-03-18 05:19:16.477 077 13157.72 557.34 56954.04 88888.00 2010-03-18 05:19:17.477 077 13157.33 557.84 56954.29 88888.00 2010-03-18 05:19:18.477 077 13157.20 557.96 56953.55 88888.00 2010-03-18 05:19:19.477 077 13157.72 557.71 56954.04 88888.00 2010-03-18 05:19:20.477 077 13157.72 557.47 56953.80 88888.00 2010-03-18 05:19:21.477 077 13157.72 557.34 56954.53 88888.00 2010-03-18 05:19:22.477 077 13157.85 557.34 56954.04 88888.00 2010-03-18 05:19:23.477 077 13156.94 557.59 56954.16 88888.00 2010-03-18 05:19:24.477 077 13157.59 557.22 56954.29 88888.00 2010-03-18 05:19:25.477 077 13157.33 557.71 56954.41 88888.00 2010-03-18 05:19:26.477 077 13156.81 557.22 56953.80 88888.00 2010-03-18 05:19:27.477 077 13157.98 557.59 56954.53 88888.00 2010-03-18 05:19:28.477 077 13157.59 557.84 56954.65 88888.00 2010-03-18 05:19:29.477 077 13157.46 557.59 56954.04 88888.00 2010-03-18 05:19:30.477 077 13157.46 556.97 56954.29 88888.00 2010-03-18 05:19:31.477 077 13157.46 557.34 56953.80 88888.00 2010-03-18 05:19:32.477 077 13157.20 556.85 56954.29 88888.00 2010-03-18 05:19:33.477 077 13158.11 557.59 56953.68 88888.00 2010-03-18 05:19:34.477 077 13157.46 557.47 56954.29 88888.00 2010-03-18 05:19:35.477 077 13157.07 557.22 56953.80 88888.00 2010-03-18 05:19:36.477 077 13157.07 557.34 56954.16 88888.00 2010-03-18 05:19:37.477 077 13157.46 557.71 56954.53 88888.00 2010-03-18 05:19:38.477 077 13157.46 557.96 56954.41 88888.00 2010-03-18 05:19:39.477 077 13157.07 557.34 56954.29 88888.00 2010-03-18 05:19:40.477 077 13157.59 557.22 56953.92 88888.00 2010-03-18 05:19:41.477 077 13157.85 557.47 56953.80 88888.00 2010-03-18 05:19:42.477 077 13157.46 557.71 56954.41 88888.00 2010-03-18 05:19:43.477 077 13157.72 557.84 56953.92 88888.00 2010-03-18 05:19:44.477 077 13157.85 556.72 56954.53 88888.00 2010-03-18 05:19:45.477 077 13157.85 557.34 56953.55 88888.00 2010-03-18 05:19:46.477 077 13157.85 557.84 56954.04 88888.00 2010-03-18 05:19:47.476 077 13157.46 557.59 56954.90 88888.00 2010-03-18 05:19:48.476 077 13157.46 557.71 56954.04 88888.00 2010-03-18 05:19:49.476 077 13157.72 557.47 56953.92 88888.00 2010-03-18 05:19:50.476 077 13157.33 557.34 56953.55 88888.00 2010-03-18 05:19:51.476 077 13157.85 557.47 56953.68 88888.00 2010-03-18 05:19:52.476 077 13157.46 557.84 56954.16 88888.00 2010-03-18 05:19:53.476 077 13157.59 557.59 56954.04 88888.00 2010-03-18 05:19:54.476 077 13157.85 557.47 56953.92 88888.00 2010-03-18 05:19:55.476 077 13157.33 558.21 56953.80 88888.00 2010-03-18 05:19:56.476 077 13157.46 557.22 56954.04 88888.00 2010-03-18 05:19:57.476 077 13157.46 557.96 56953.80 88888.00 2010-03-18 05:19:58.476 077 13157.46 557.59 56954.29 88888.00 2010-03-18 05:19:59.476 077 13157.59 557.22 56954.04 88888.00 2010-03-18 05:20:00.476 077 13156.94 557.34 56953.43 88888.00 2010-03-18 05:20:01.476 077 13157.33 557.71 56954.16 88888.00 2010-03-18 05:20:02.476 077 13156.94 557.22 56954.41 88888.00 2010-03-18 05:20:03.476 077 13157.20 557.71 56954.04 88888.00 2010-03-18 05:20:04.476 077 13157.33 556.97 56954.16 88888.00 2010-03-18 05:20:05.476 077 13157.72 557.22 56953.68 88888.00 2010-03-18 05:20:06.476 077 13156.55 557.47 56954.04 88888.00 2010-03-18 05:20:07.476 077 13157.72 557.84 56954.16 88888.00 2010-03-18 05:20:08.476 077 13157.33 557.71 56953.55 88888.00 2010-03-18 05:20:09.476 077 13157.46 558.46 56954.04 88888.00 2010-03-18 05:20:10.476 077 13157.46 557.71 56953.68 88888.00 2010-03-18 05:20:11.476 077 13156.94 557.96 56953.92 88888.00 2010-03-18 05:20:12.476 077 13156.94 558.33 56953.31 88888.00 2010-03-18 05:20:13.476 077 13157.33 557.59 56953.31 88888.00 2010-03-18 05:20:14.476 077 13157.46 558.09 56953.31 88888.00 2010-03-18 05:20:15.476 077 13157.20 556.97 56953.92 88888.00 2010-03-18 05:20:16.476 077 13157.33 557.59 56954.16 88888.00 2010-03-18 05:20:17.476 077 13156.94 557.59 56953.68 88888.00 2010-03-18 05:20:18.476 077 13157.98 557.71 56954.04 88888.00 2010-03-18 05:20:19.476 077 13157.33 557.47 56953.92 88888.00 2010-03-18 05:20:20.476 077 13158.11 557.96 56954.29 88888.00 2010-03-18 05:20:21.476 077 13157.20 557.09 56953.43 88888.00 2010-03-18 05:20:22.476 077 13156.68 557.22 56954.16 88888.00 2010-03-18 05:20:23.476 077 13157.46 557.84 56953.55 88888.00 2010-03-18 05:20:24.476 077 13157.72 558.46 56953.19 88888.00 2010-03-18 05:20:25.476 077 13157.20 557.84 56953.68 88888.00 2010-03-18 05:20:26.476 077 13157.46 557.59 56954.16 88888.00 2010-03-18 05:20:27.476 077 13157.33 557.34 56953.92 88888.00 2010-03-18 05:20:28.476 077 13157.46 557.59 56953.80 88888.00 2010-03-18 05:20:29.476 077 13157.72 557.71 56953.92 88888.00 2010-03-18 05:20:30.476 077 13158.11 558.33 56953.31 88888.00 2010-03-18 05:20:31.476 077 13157.07 557.84 56954.53 88888.00 2010-03-18 05:20:32.476 077 13157.46 558.09 56953.55 88888.00 2010-03-18 05:20:33.476 077 13157.33 557.96 56953.55 88888.00 2010-03-18 05:20:34.476 077 13156.81 557.22 56953.55 88888.00 2010-03-18 05:20:35.476 077 13157.20 558.46 56953.68 88888.00 2010-03-18 05:20:36.476 077 13157.33 557.96 56954.04 88888.00 2010-03-18 05:20:37.476 077 13156.81 557.84 56953.80 88888.00 2010-03-18 05:20:38.476 077 13157.59 557.34 56954.53 88888.00 2010-03-18 05:20:39.476 077 13157.20 557.96 56953.80 88888.00 2010-03-18 05:20:40.476 077 13156.81 557.96 56953.55 88888.00 2010-03-18 05:20:41.476 077 13157.20 557.34 56953.92 88888.00 2010-03-18 05:20:42.476 077 13157.20 557.59 56953.55 88888.00 2010-03-18 05:20:43.476 077 13156.94 557.34 56954.04 88888.00 2010-03-18 05:20:44.476 077 13157.07 557.71 56953.31 88888.00 2010-03-18 05:20:45.476 077 13156.81 556.97 56953.06 88888.00 2010-03-18 05:20:46.476 077 13157.59 557.59 56953.92 88888.00 2010-03-18 05:20:47.476 077 13156.81 557.84 56953.92 88888.00 2010-03-18 05:20:48.476 077 13157.72 557.84 56954.16 88888.00 2010-03-18 05:20:49.476 077 13157.20 557.22 56953.80 88888.00 2010-03-18 05:20:50.476 077 13157.33 557.47 56954.16 88888.00 2010-03-18 05:20:51.476 077 13157.46 557.34 56954.04 88888.00 2010-03-18 05:20:52.476 077 13156.68 557.47 56953.43 88888.00 2010-03-18 05:20:53.476 077 13157.33 557.47 56954.04 88888.00 2010-03-18 05:20:54.476 077 13157.46 557.84 56953.80 88888.00 2010-03-18 05:20:55.476 077 13157.59 557.84 56953.55 88888.00 2010-03-18 05:20:56.476 077 13157.20 557.84 56953.43 88888.00 2010-03-18 05:20:57.476 077 13157.07 558.33 56954.04 88888.00 2010-03-18 05:20:58.476 077 13156.81 557.34 56952.82 88888.00 2010-03-18 05:20:59.476 077 13157.33 556.97 56953.43 88888.00 2010-03-18 05:21:00.476 077 13157.33 557.71 56954.16 88888.00 2010-03-18 05:21:01.476 077 13157.46 557.84 56954.16 88888.00 2010-03-18 05:21:02.476 077 13157.33 557.47 56954.04 88888.00 2010-03-18 05:21:03.476 077 13157.46 557.47 56954.53 88888.00 2010-03-18 05:21:04.476 077 13156.94 558.33 56953.92 88888.00 2010-03-18 05:21:05.476 077 13157.20 557.59 56954.41 88888.00 2010-03-18 05:21:06.476 077 13157.07 557.47 56953.68 88888.00 2010-03-18 05:21:07.476 077 13157.59 557.84 56953.68 88888.00 2010-03-18 05:21:08.476 077 13158.11 557.71 56954.53 88888.00 2010-03-18 05:21:09.476 077 13157.72 557.09 56953.43 88888.00 2010-03-18 05:21:10.476 077 13157.33 557.34 56953.68 88888.00 2010-03-18 05:21:11.476 077 13157.59 557.59 56953.55 88888.00 2010-03-18 05:21:12.476 077 13156.81 557.22 56954.04 88888.00 2010-03-18 05:21:13.476 077 13157.33 557.71 56953.68 88888.00 2010-03-18 05:21:14.476 077 13157.33 557.22 56953.68 88888.00 2010-03-18 05:21:15.476 077 13157.59 557.59 56953.43 88888.00 2010-03-18 05:21:16.476 077 13157.59 556.97 56953.80 88888.00 2010-03-18 05:21:17.476 077 13157.07 557.71 56953.43 88888.00 2010-03-18 05:21:18.476 077 13157.59 557.84 56953.43 88888.00 2010-03-18 05:21:19.476 077 13157.72 558.58 56953.80 88888.00 2010-03-18 05:21:20.476 077 13157.59 557.96 56953.68 88888.00 2010-03-18 05:21:21.476 077 13156.94 557.84 56953.92 88888.00 2010-03-18 05:21:22.476 077 13157.46 557.59 56953.68 88888.00 2010-03-18 05:21:23.476 077 13156.94 557.96 56953.80 88888.00 2010-03-18 05:21:24.476 077 13157.72 557.71 56953.92 88888.00 2010-03-18 05:21:25.476 077 13157.59 557.47 56953.55 88888.00 2010-03-18 05:21:26.476 077 13157.72 557.59 56953.80 88888.00 2010-03-18 05:21:27.476 077 13156.42 557.34 56954.16 88888.00 2010-03-18 05:21:28.476 077 13157.07 558.09 56954.29 88888.00 2010-03-18 05:21:29.476 077 13157.46 557.96 56953.92 88888.00 2010-03-18 05:21:30.476 077 13157.46 557.22 56954.04 88888.00 2010-03-18 05:21:31.476 077 13156.81 557.22 56954.04 88888.00 2010-03-18 05:21:32.476 077 13157.33 558.09 56953.55 88888.00 2010-03-18 05:21:33.476 077 13157.33 557.47 56954.16 88888.00 2010-03-18 05:21:34.476 077 13157.72 557.59 56954.16 88888.00 2010-03-18 05:21:35.476 077 13157.85 558.09 56954.04 88888.00 2010-03-18 05:21:36.476 077 13157.59 558.09 56954.29 88888.00 2010-03-18 05:21:37.476 077 13157.72 557.84 56953.92 88888.00 2010-03-18 05:21:38.476 077 13157.98 557.47 56953.80 88888.00 2010-03-18 05:21:39.476 077 13158.37 557.96 56953.68 88888.00 2010-03-18 05:21:40.476 077 13157.85 557.59 56954.16 88888.00 2010-03-18 05:21:41.476 077 13157.59 557.96 56954.53 88888.00 2010-03-18 05:21:42.476 077 13157.46 557.47 56953.92 88888.00 2010-03-18 05:21:43.476 077 13157.20 558.46 56954.04 88888.00 2010-03-18 05:21:44.476 077 13157.07 557.59 56953.92 88888.00 2010-03-18 05:21:45.476 077 13156.94 558.09 56953.68 88888.00 2010-03-18 05:21:46.476 077 13157.07 557.84 56953.80 88888.00 2010-03-18 05:21:47.476 077 13156.81 557.84 56953.55 88888.00 2010-03-18 05:21:48.476 077 13156.94 557.59 56954.16 88888.00 2010-03-18 05:21:49.476 077 13157.33 558.09 56954.04 88888.00 2010-03-18 05:21:50.476 077 13157.20 557.59 56953.68 88888.00 2010-03-18 05:21:51.476 077 13157.46 557.96 56954.29 88888.00 2010-03-18 05:21:52.476 077 13157.85 557.09 56954.16 88888.00 2010-03-18 05:21:53.476 077 13157.72 557.96 56953.55 88888.00 2010-03-18 05:21:54.476 077 13157.07 558.21 56954.04 88888.00 2010-03-18 05:21:55.476 077 13157.98 557.59 56954.16 88888.00 2010-03-18 05:21:56.476 077 13157.59 557.71 56954.04 88888.00 2010-03-18 05:21:57.476 077 13157.33 558.21 56953.43 88888.00 2010-03-18 05:21:58.476 077 13158.24 558.46 56953.55 88888.00 2010-03-18 05:21:59.476 077 13157.72 557.34 56953.43 88888.00 2010-03-18 05:22:00.476 077 13157.59 557.59 56953.43 88888.00 2010-03-18 05:22:01.476 077 13157.46 557.47 56953.19 88888.00 2010-03-18 05:22:02.476 077 13157.85 557.96 56953.31 88888.00 2010-03-18 05:22:03.476 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:22:04.476 077 13156.68 557.47 56953.55 88888.00 2010-03-18 05:22:05.476 077 13157.72 557.59 56954.29 88888.00 2010-03-18 05:22:06.476 077 13157.33 557.84 56953.06 88888.00 2010-03-18 05:22:07.476 077 13157.85 557.71 56953.55 88888.00 2010-03-18 05:22:08.476 077 13157.72 558.09 56953.80 88888.00 2010-03-18 05:22:09.476 077 13158.11 557.47 56954.04 88888.00 2010-03-18 05:22:10.476 077 13157.59 558.33 56953.92 88888.00 2010-03-18 05:22:11.476 077 13157.20 557.84 56954.29 88888.00 2010-03-18 05:22:12.476 077 13157.46 557.84 56953.92 88888.00 2010-03-18 05:22:13.476 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:22:14.476 077 13157.07 557.84 56953.92 88888.00 2010-03-18 05:22:15.476 077 13157.59 557.71 56953.55 88888.00 2010-03-18 05:22:16.476 077 13157.46 557.84 56954.04 88888.00 2010-03-18 05:22:17.476 077 13157.07 557.96 56953.80 88888.00 2010-03-18 05:22:18.476 077 13157.59 558.09 56953.43 88888.00 2010-03-18 05:22:19.476 077 13157.59 558.21 56954.16 88888.00 2010-03-18 05:22:20.476 077 13157.33 558.21 56954.16 88888.00 2010-03-18 05:22:21.476 077 13157.20 557.96 56953.80 88888.00 2010-03-18 05:22:22.476 077 13157.59 558.21 56954.41 88888.00 2010-03-18 05:22:23.476 077 13157.33 557.59 56953.68 88888.00 2010-03-18 05:22:24.476 077 13157.20 558.21 56953.80 88888.00 2010-03-18 05:22:25.476 077 13157.33 557.96 56954.29 88888.00 2010-03-18 05:22:26.476 077 13157.98 558.21 56954.04 88888.00 2010-03-18 05:22:27.476 077 13157.20 558.70 56954.41 88888.00 2010-03-18 05:22:28.476 077 13157.46 558.09 56953.80 88888.00 2010-03-18 05:22:29.476 077 13157.20 557.59 56953.92 88888.00 2010-03-18 05:22:30.476 077 13157.98 558.09 56954.16 88888.00 2010-03-18 05:22:31.476 077 13157.98 558.09 56954.04 88888.00 2010-03-18 05:22:32.476 077 13157.46 557.84 56953.68 88888.00 2010-03-18 05:22:33.476 077 13157.46 558.46 56953.92 88888.00 2010-03-18 05:22:34.476 077 13157.07 558.09 56953.31 88888.00 2010-03-18 05:22:35.476 077 13157.33 558.33 56954.29 88888.00 2010-03-18 05:22:36.476 077 13157.46 558.21 56954.04 88888.00 2010-03-18 05:22:37.476 077 13157.07 558.46 56954.16 88888.00 2010-03-18 05:22:38.476 077 13157.33 558.46 56953.92 88888.00 2010-03-18 05:22:39.476 077 13157.72 558.33 56954.29 88888.00 2010-03-18 05:22:40.476 077 13157.72 558.33 56954.16 88888.00 2010-03-18 05:22:41.476 077 13157.59 558.33 56953.19 88888.00 2010-03-18 05:22:42.476 077 13158.11 558.46 56953.19 88888.00 2010-03-18 05:22:43.476 077 13157.20 558.33 56953.43 88888.00 2010-03-18 05:22:44.476 077 13157.59 558.33 56953.92 88888.00 2010-03-18 05:22:45.476 077 13157.85 557.96 56954.41 88888.00 2010-03-18 05:22:46.476 077 13157.59 558.46 56953.80 88888.00 2010-03-18 05:22:47.476 077 13157.20 557.71 56954.16 88888.00 2010-03-18 05:22:48.476 077 13157.33 558.46 56953.55 88888.00 2010-03-18 05:22:49.476 077 13156.94 558.33 56954.41 88888.00 2010-03-18 05:22:50.476 077 13157.07 558.95 56954.16 88888.00 2010-03-18 05:22:51.476 077 13157.20 558.21 56953.80 88888.00 2010-03-18 05:22:52.476 077 13157.20 558.21 56954.16 88888.00 2010-03-18 05:22:53.476 077 13157.20 558.09 56953.92 88888.00 2010-03-18 05:22:54.476 077 13156.81 558.83 56953.92 88888.00 2010-03-18 05:22:55.476 077 13157.46 558.46 56954.29 88888.00 2010-03-18 05:22:56.476 077 13157.20 558.21 56953.92 88888.00 2010-03-18 05:22:57.476 077 13157.33 558.95 56954.16 88888.00 2010-03-18 05:22:58.476 077 13157.07 557.71 56953.43 88888.00 2010-03-18 05:22:59.476 077 13157.20 558.33 56953.55 88888.00 2010-03-18 05:23:00.476 077 13157.33 558.46 56954.16 88888.00 2010-03-18 05:23:01.476 077 13157.46 557.96 56953.80 88888.00 2010-03-18 05:23:02.476 077 13157.59 558.83 56953.92 88888.00 2010-03-18 05:23:03.476 077 13156.94 558.83 56954.04 88888.00 2010-03-18 05:23:04.476 077 13157.46 557.71 56954.53 88888.00 2010-03-18 05:23:05.476 077 13157.20 558.46 56953.80 88888.00 2010-03-18 05:23:06.476 077 13157.33 559.08 56954.04 88888.00 2010-03-18 05:23:07.476 077 13157.20 558.21 56954.16 88888.00 2010-03-18 05:23:08.476 077 13157.59 558.70 56953.80 88888.00 2010-03-18 05:23:09.476 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:23:10.476 077 13157.85 559.32 56954.16 88888.00 2010-03-18 05:23:11.476 077 13157.72 558.21 56953.80 88888.00 2010-03-18 05:23:12.476 077 13157.98 557.84 56953.92 88888.00 2010-03-18 05:23:13.476 077 13157.20 558.09 56954.53 88888.00 2010-03-18 05:23:14.476 077 13157.33 557.71 56954.41 88888.00 2010-03-18 05:23:15.476 077 13157.07 557.71 56954.16 88888.00 2010-03-18 05:23:16.476 077 13158.24 558.83 56953.68 88888.00 2010-03-18 05:23:17.476 077 13157.85 558.33 56953.68 88888.00 2010-03-18 05:23:18.476 077 13157.20 558.58 56954.53 88888.00 2010-03-18 05:23:19.476 077 13157.33 558.70 56954.29 88888.00 2010-03-18 05:23:20.476 077 13157.72 557.84 56953.43 88888.00 2010-03-18 05:23:21.476 077 13156.81 558.58 56953.92 88888.00 2010-03-18 05:23:22.476 077 13157.33 558.58 56953.68 88888.00 2010-03-18 05:23:23.476 077 13157.07 558.33 56953.92 88888.00 2010-03-18 05:23:24.476 077 13157.72 557.96 56953.31 88888.00 2010-03-18 05:23:25.476 077 13156.81 558.70 56953.68 88888.00 2010-03-18 05:23:26.476 077 13157.46 558.09 56954.53 88888.00 2010-03-18 05:23:27.476 077 13157.72 558.09 56954.16 88888.00 2010-03-18 05:23:28.476 077 13158.37 558.33 56954.29 88888.00 2010-03-18 05:23:29.476 077 13157.59 558.58 56952.82 88888.00 2010-03-18 05:23:30.476 077 13157.46 557.96 56953.80 88888.00 2010-03-18 05:23:31.476 077 13156.81 558.21 56954.29 88888.00 2010-03-18 05:23:32.476 077 13157.85 558.21 56954.41 88888.00 2010-03-18 05:23:33.476 077 13157.20 558.21 56953.68 88888.00 2010-03-18 05:23:34.476 077 13157.72 557.96 56953.68 88888.00 2010-03-18 05:23:35.476 077 13157.59 557.84 56953.55 88888.00 2010-03-18 05:23:36.476 077 13157.46 558.21 56953.43 88888.00 2010-03-18 05:23:37.476 077 13157.46 558.09 56953.68 88888.00 2010-03-18 05:23:38.476 077 13157.72 557.71 56954.16 88888.00 2010-03-18 05:23:39.476 077 13157.59 557.71 56954.16 88888.00 2010-03-18 05:23:40.476 077 13158.37 557.96 56954.53 88888.00 2010-03-18 05:23:41.476 077 13157.46 558.58 56954.16 88888.00 2010-03-18 05:23:42.476 077 13157.33 558.09 56953.92 88888.00 2010-03-18 05:23:43.476 077 13157.07 558.09 56953.19 88888.00 2010-03-18 05:23:44.476 077 13157.59 557.71 56953.92 88888.00 2010-03-18 05:23:45.476 077 13156.81 557.84 56953.19 88888.00 2010-03-18 05:23:46.476 077 13157.98 558.46 56953.92 88888.00 2010-03-18 05:23:47.476 077 13157.07 558.83 56953.80 88888.00 2010-03-18 05:23:48.476 077 13157.59 558.46 56953.43 88888.00 2010-03-18 05:23:49.476 077 13157.33 558.09 56953.92 88888.00 2010-03-18 05:23:50.476 077 13157.20 558.09 56954.29 88888.00 2010-03-18 05:23:51.476 077 13158.24 557.84 56954.04 88888.00 2010-03-18 05:23:52.476 077 13157.07 558.33 56954.29 88888.00 2010-03-18 05:23:53.476 077 13157.46 558.21 56954.16 88888.00 2010-03-18 05:23:54.476 077 13157.46 558.58 56954.29 88888.00 2010-03-18 05:23:55.476 077 13157.59 557.96 56954.41 88888.00 2010-03-18 05:23:56.476 077 13156.94 558.09 56953.80 88888.00 2010-03-18 05:23:57.476 077 13156.94 558.95 56954.04 88888.00 2010-03-18 05:23:58.476 077 13157.33 558.21 56954.16 88888.00 2010-03-18 05:23:59.476 077 13157.07 558.33 56954.29 88888.00 2010-03-18 05:24:00.476 077 13157.07 558.70 56953.92 88888.00 2010-03-18 05:24:01.476 077 13157.72 558.21 56953.68 88888.00 2010-03-18 05:24:02.476 077 13157.59 558.09 56953.55 88888.00 2010-03-18 05:24:03.476 077 13157.33 558.21 56954.53 88888.00 2010-03-18 05:24:04.476 077 13157.59 558.09 56953.80 88888.00 2010-03-18 05:24:05.476 077 13157.46 558.58 56954.16 88888.00 2010-03-18 05:24:06.476 077 13157.59 558.21 56954.41 88888.00 2010-03-18 05:24:07.476 077 13157.07 558.33 56954.29 88888.00 2010-03-18 05:24:08.476 077 13156.94 558.46 56953.80 88888.00 2010-03-18 05:24:09.476 077 13157.72 559.20 56954.29 88888.00 2010-03-18 05:24:10.476 077 13158.24 558.21 56953.92 88888.00 2010-03-18 05:24:11.476 077 13158.24 558.09 56953.92 88888.00 2010-03-18 05:24:12.476 077 13157.20 557.71 56954.53 88888.00 2010-03-18 05:24:13.476 077 13157.46 558.09 56954.29 88888.00 2010-03-18 05:24:14.476 077 13157.85 558.33 56953.80 88888.00 2010-03-18 05:24:15.476 077 13157.46 558.46 56954.16 88888.00 2010-03-18 05:24:16.476 077 13157.72 558.21 56954.53 88888.00 2010-03-18 05:24:17.476 077 13158.24 559.20 56954.16 88888.00 2010-03-18 05:24:18.476 077 13157.72 557.84 56954.65 88888.00 2010-03-18 05:24:19.476 077 13157.46 558.33 56954.53 88888.00 2010-03-18 05:24:20.476 077 13157.98 557.96 56953.80 88888.00 2010-03-18 05:24:21.476 077 13157.85 557.96 56954.04 88888.00 2010-03-18 05:24:22.476 077 13157.98 557.96 56953.68 88888.00 2010-03-18 05:24:23.476 077 13157.59 558.21 56954.29 88888.00 2010-03-18 05:24:24.476 077 13157.72 558.33 56954.04 88888.00 2010-03-18 05:24:25.476 077 13157.46 557.59 56953.80 88888.00 2010-03-18 05:24:26.476 077 13157.59 558.09 56954.16 88888.00 2010-03-18 05:24:27.476 077 13156.81 558.58 56953.80 88888.00 2010-03-18 05:24:28.476 077 13157.98 557.84 56953.68 88888.00 2010-03-18 05:24:29.476 077 13157.85 558.21 56953.92 88888.00 2010-03-18 05:24:30.476 077 13157.46 557.84 56954.29 88888.00 2010-03-18 05:24:31.476 077 13157.72 558.33 56953.80 88888.00 2010-03-18 05:24:32.476 077 13158.11 558.09 56954.04 88888.00 2010-03-18 05:24:33.476 077 13157.20 557.71 56953.80 88888.00 2010-03-18 05:24:34.476 077 13157.20 558.21 56954.04 88888.00 2010-03-18 05:24:35.476 077 13158.11 557.84 56954.77 88888.00 2010-03-18 05:24:36.476 077 13158.50 558.83 56953.92 88888.00 2010-03-18 05:24:37.476 077 13157.07 558.21 56954.16 88888.00 2010-03-18 05:24:38.476 077 13157.59 558.83 56953.92 88888.00 2010-03-18 05:24:39.476 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:24:40.476 077 13157.46 558.33 56953.92 88888.00 2010-03-18 05:24:41.476 077 13157.98 558.46 56953.80 88888.00 2010-03-18 05:24:42.476 077 13158.24 558.83 56954.04 88888.00 2010-03-18 05:24:43.476 077 13157.20 558.21 56953.80 88888.00 2010-03-18 05:24:44.476 077 13157.33 558.83 56953.92 88888.00 2010-03-18 05:24:45.476 077 13157.59 557.96 56954.41 88888.00 2010-03-18 05:24:46.476 077 13157.72 558.21 56954.04 88888.00 2010-03-18 05:24:47.476 077 13157.20 558.09 56954.29 88888.00 2010-03-18 05:24:48.476 077 13158.11 558.46 56953.55 88888.00 2010-03-18 05:24:49.476 077 13157.20 558.09 56954.16 88888.00 2010-03-18 05:24:50.476 077 13157.59 558.09 56954.16 88888.00 2010-03-18 05:24:51.476 077 13157.98 558.09 56954.53 88888.00 2010-03-18 05:24:52.476 077 13158.24 558.21 56954.65 88888.00 2010-03-18 05:24:53.476 077 13157.72 558.70 56953.68 88888.00 2010-03-18 05:24:54.476 077 13157.85 558.70 56954.53 88888.00 2010-03-18 05:24:55.476 077 13157.59 558.09 56954.65 88888.00 2010-03-18 05:24:56.476 077 13158.24 558.95 56954.16 88888.00 2010-03-18 05:24:57.476 077 13158.24 558.33 56955.14 88888.00 2010-03-18 05:24:58.476 077 13157.72 558.33 56954.04 88888.00 2010-03-18 05:24:59.476 077 13157.33 558.33 56954.04 88888.00 2010-03-18 05:25:00.476 077 13157.85 558.58 56954.16 88888.00 2010-03-18 05:25:01.476 077 13157.98 558.58 56953.43 88888.00 2010-03-18 05:25:02.476 077 13157.98 558.83 56954.53 88888.00 2010-03-18 05:25:03.476 077 13158.63 558.09 56954.04 88888.00 2010-03-18 05:25:04.476 077 13157.98 559.08 56954.16 88888.00 2010-03-18 05:25:05.476 077 13157.72 559.20 56953.92 88888.00 2010-03-18 05:25:06.476 077 13157.59 557.96 56954.65 88888.00 2010-03-18 05:25:07.476 077 13157.98 558.33 56954.04 88888.00 2010-03-18 05:25:08.476 077 13157.59 558.70 56954.16 88888.00 2010-03-18 05:25:09.476 077 13157.98 558.46 56954.16 88888.00 2010-03-18 05:25:10.476 077 13157.59 558.33 56954.16 88888.00 2010-03-18 05:25:11.476 077 13157.85 559.20 56954.16 88888.00 2010-03-18 05:25:12.476 077 13157.72 558.83 56954.65 88888.00 2010-03-18 05:25:13.476 077 13157.72 558.46 56954.16 88888.00 2010-03-18 05:25:14.476 077 13157.46 558.33 56953.80 88888.00 2010-03-18 05:25:15.476 077 13158.11 558.21 56954.04 88888.00 2010-03-18 05:25:16.476 077 13157.85 559.08 56954.04 88888.00 2010-03-18 05:25:17.476 077 13157.59 558.21 56954.65 88888.00 2010-03-18 05:25:18.476 077 13157.98 558.70 56954.16 88888.00 2010-03-18 05:25:19.476 077 13158.11 559.08 56954.65 88888.00 2010-03-18 05:25:20.476 077 13157.98 558.70 56954.65 88888.00 2010-03-18 05:25:21.476 077 13157.59 558.70 56953.80 88888.00 2010-03-18 05:25:22.476 077 13157.98 558.70 56953.68 88888.00 2010-03-18 05:25:23.476 077 13157.98 558.58 56953.92 88888.00 2010-03-18 05:25:24.476 077 13157.59 558.83 56954.77 88888.00 2010-03-18 05:25:25.476 077 13158.11 558.58 56954.29 88888.00 2010-03-18 05:25:26.476 077 13158.11 558.95 56954.29 88888.00 2010-03-18 05:25:27.476 077 13157.20 558.83 56954.53 88888.00 2010-03-18 05:25:28.476 077 13157.98 558.70 56954.29 88888.00 2010-03-18 05:25:29.476 077 13157.72 558.70 56954.29 88888.00 2010-03-18 05:25:30.476 077 13157.20 559.08 56954.53 88888.00 2010-03-18 05:25:31.476 077 13158.11 558.33 56954.41 88888.00 2010-03-18 05:25:32.476 077 13158.11 558.70 56954.65 88888.00 2010-03-18 05:25:33.476 077 13157.72 558.58 56953.92 88888.00 2010-03-18 05:25:34.476 077 13158.11 558.58 56954.53 88888.00 2010-03-18 05:25:35.476 077 13157.85 559.57 56954.77 88888.00 2010-03-18 05:25:36.476 077 13158.11 558.46 56954.29 88888.00 2010-03-18 05:25:37.476 077 13157.85 559.20 56953.55 88888.00 2010-03-18 05:25:38.476 077 13157.98 558.95 56954.04 88888.00 2010-03-18 05:25:39.476 077 13157.85 559.20 56954.29 88888.00 2010-03-18 05:25:40.476 077 13157.85 558.58 56954.41 88888.00 2010-03-18 05:25:41.476 077 13158.11 559.08 56954.53 88888.00 2010-03-18 05:25:42.476 077 13158.24 558.09 56954.41 88888.00 2010-03-18 05:25:43.476 077 13157.46 558.21 56954.65 88888.00 2010-03-18 05:25:44.476 077 13157.20 557.84 56954.04 88888.00 2010-03-18 05:25:45.476 077 13157.59 558.46 56954.53 88888.00 2010-03-18 05:25:46.476 077 13158.11 558.46 56954.65 88888.00 2010-03-18 05:25:47.476 077 13157.98 559.08 56954.29 88888.00 2010-03-18 05:25:48.476 077 13157.72 559.08 56953.80 88888.00 2010-03-18 05:25:49.476 077 13157.59 557.59 56955.02 88888.00 2010-03-18 05:25:50.476 077 13157.98 558.33 56954.77 88888.00 2010-03-18 05:25:51.476 077 13158.11 558.46 56955.14 88888.00 2010-03-18 05:25:52.476 077 13157.98 558.70 56954.65 88888.00 2010-03-18 05:25:53.476 077 13157.98 558.95 56954.41 88888.00 2010-03-18 05:25:54.476 077 13157.85 558.70 56955.27 88888.00 2010-03-18 05:25:55.476 077 13157.85 558.83 56954.16 88888.00 2010-03-18 05:25:56.476 077 13157.59 558.46 56954.53 88888.00 2010-03-18 05:25:57.476 077 13157.85 558.95 56954.65 88888.00 2010-03-18 05:25:58.476 077 13157.46 558.83 56954.53 88888.00 2010-03-18 05:25:59.476 077 13157.85 559.08 56954.90 88888.00 2010-03-18 05:26:00.476 077 13158.11 558.33 56954.90 88888.00 2010-03-18 05:26:01.476 077 13157.98 557.96 56955.14 88888.00 2010-03-18 05:26:02.476 077 13157.72 559.32 56954.65 88888.00 2010-03-18 05:26:03.476 077 13157.72 558.58 56954.04 88888.00 2010-03-18 05:26:04.476 077 13157.46 558.33 56953.92 88888.00 2010-03-18 05:26:05.476 077 13157.59 558.46 56954.65 88888.00 2010-03-18 05:26:06.476 077 13157.72 558.95 56954.65 88888.00 2010-03-18 05:26:07.476 077 13157.72 558.33 56954.53 88888.00 2010-03-18 05:26:08.476 077 13157.98 559.08 56954.41 88888.00 2010-03-18 05:26:09.476 077 13157.98 559.08 56953.92 88888.00 2010-03-18 05:26:10.476 077 13157.59 558.83 56954.29 88888.00 2010-03-18 05:26:11.476 077 13157.98 558.83 56954.77 88888.00 2010-03-18 05:26:12.476 077 13157.72 558.58 56954.65 88888.00 2010-03-18 05:26:13.476 077 13158.11 558.95 56954.65 88888.00 2010-03-18 05:26:14.476 077 13158.50 558.09 56954.41 88888.00 2010-03-18 05:26:15.476 077 13157.98 558.21 56953.92 88888.00 2010-03-18 05:26:16.476 077 13157.85 558.33 56954.90 88888.00 2010-03-18 05:26:17.476 077 13158.24 558.95 56954.65 88888.00 2010-03-18 05:26:18.476 077 13158.63 558.46 56953.80 88888.00 2010-03-18 05:26:19.476 077 13157.59 558.21 56954.16 88888.00 2010-03-18 05:26:20.476 077 13157.46 558.33 56955.02 88888.00 2010-03-18 05:26:21.476 077 13157.59 558.70 56954.65 88888.00 2010-03-18 05:26:22.476 077 13157.98 557.59 56954.53 88888.00 2010-03-18 05:26:23.476 077 13157.72 558.58 56954.29 88888.00 2010-03-18 05:26:24.476 077 13158.24 558.46 56954.16 88888.00 2010-03-18 05:26:25.476 077 13157.85 558.33 56954.41 88888.00 2010-03-18 05:26:26.476 077 13157.85 558.33 56954.77 88888.00 2010-03-18 05:26:27.476 077 13157.85 558.33 56954.04 88888.00 2010-03-18 05:26:28.476 077 13158.11 558.46 56954.65 88888.00 2010-03-18 05:26:29.476 077 13157.98 558.21 56954.29 88888.00 2010-03-18 05:26:30.476 077 13158.11 558.83 56954.41 88888.00 2010-03-18 05:26:31.476 077 13157.98 558.58 56954.41 88888.00 2010-03-18 05:26:32.476 077 13158.11 558.95 56954.65 88888.00 2010-03-18 05:26:33.476 077 13157.72 558.46 56954.41 88888.00 2010-03-18 05:26:34.476 077 13158.37 559.08 56954.53 88888.00 2010-03-18 05:26:35.476 077 13157.85 558.83 56954.41 88888.00 2010-03-18 05:26:36.476 077 13158.24 558.09 56954.53 88888.00 2010-03-18 05:26:37.476 077 13158.89 558.58 56954.53 88888.00 2010-03-18 05:26:38.476 077 13158.50 558.95 56954.29 88888.00 2010-03-18 05:26:39.476 077 13157.59 558.33 56954.65 88888.00 2010-03-18 05:26:40.476 077 13157.72 558.58 56954.04 88888.00 2010-03-18 05:26:41.476 077 13158.24 558.33 56954.16 88888.00 2010-03-18 05:26:42.476 077 13158.37 559.32 56954.29 88888.00 2010-03-18 05:26:43.476 077 13158.37 558.33 56954.29 88888.00 2010-03-18 05:26:44.476 077 13158.37 558.70 56954.41 88888.00 2010-03-18 05:26:45.476 077 13158.11 558.70 56954.29 88888.00 2010-03-18 05:26:46.476 077 13158.37 558.58 56954.16 88888.00 2010-03-18 05:26:47.476 077 13157.98 558.58 56954.29 88888.00 2010-03-18 05:26:48.476 077 13157.59 559.08 56954.16 88888.00 2010-03-18 05:26:49.476 077 13158.24 558.46 56954.41 88888.00 2010-03-18 05:26:50.476 077 13158.37 558.33 56954.41 88888.00 2010-03-18 05:26:51.476 077 13157.85 558.33 56953.92 88888.00 2010-03-18 05:26:52.476 077 13158.11 558.58 56954.65 88888.00 2010-03-18 05:26:53.476 077 13157.85 558.33 56953.80 88888.00 2010-03-18 05:26:54.476 077 13157.98 558.21 56954.77 88888.00 2010-03-18 05:26:55.476 077 13157.98 558.46 56954.04 88888.00 2010-03-18 05:26:56.476 077 13158.24 558.09 56954.53 88888.00 2010-03-18 05:26:57.476 077 13158.11 558.70 56953.68 88888.00 2010-03-18 05:26:58.476 077 13158.11 558.33 56954.41 88888.00 2010-03-18 05:26:59.476 077 13157.98 558.21 56955.02 88888.00 2010-03-18 05:27:00.476 077 13158.11 558.33 56954.53 88888.00 2010-03-18 05:27:01.476 077 13158.11 558.09 56954.04 88888.00 2010-03-18 05:27:02.476 077 13157.59 558.33 56954.16 88888.00 2010-03-18 05:27:03.476 077 13158.11 558.46 56953.92 88888.00 2010-03-18 05:27:04.476 077 13157.85 559.08 56954.16 88888.00 2010-03-18 05:27:05.476 077 13157.85 558.83 56954.29 88888.00 2010-03-18 05:27:06.476 077 13157.85 558.95 56954.53 88888.00 2010-03-18 05:27:07.476 077 13157.98 558.58 56955.02 88888.00 2010-03-18 05:27:08.476 077 13158.11 558.33 56954.16 88888.00 2010-03-18 05:27:09.476 077 13158.11 558.33 56954.16 88888.00 2010-03-18 05:27:10.476 077 13158.24 557.96 56954.65 88888.00 2010-03-18 05:27:11.476 077 13157.59 558.46 56953.92 88888.00 2010-03-18 05:27:12.476 077 13158.37 558.21 56953.92 88888.00 2010-03-18 05:27:13.476 077 13157.98 558.58 56954.29 88888.00 2010-03-18 05:27:14.476 077 13157.98 558.33 56953.92 88888.00 2010-03-18 05:27:15.476 077 13157.72 558.70 56954.29 88888.00 2010-03-18 05:27:16.476 077 13158.11 558.58 56954.65 88888.00 2010-03-18 05:27:17.476 077 13158.37 557.71 56953.92 88888.00 2010-03-18 05:27:18.476 077 13157.98 559.08 56953.43 88888.00 2010-03-18 05:27:19.476 077 13158.50 558.95 56954.41 88888.00 2010-03-18 05:27:20.476 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:27:21.476 077 13157.59 558.46 56954.65 88888.00 2010-03-18 05:27:22.476 077 13158.11 557.84 56954.41 88888.00 2010-03-18 05:27:23.476 077 13157.98 557.84 56954.16 88888.00 2010-03-18 05:27:24.476 077 13157.33 558.21 56954.53 88888.00 2010-03-18 05:27:25.476 077 13158.11 558.33 56954.53 88888.00 2010-03-18 05:27:26.476 077 13157.59 558.33 56954.65 88888.00 2010-03-18 05:27:27.476 077 13157.46 557.59 56954.65 88888.00 2010-03-18 05:27:28.476 077 13157.98 558.70 56954.41 88888.00 2010-03-18 05:27:29.476 077 13158.37 558.70 56954.65 88888.00 2010-03-18 05:27:30.476 077 13157.72 558.58 56954.04 88888.00 2010-03-18 05:27:31.476 077 13158.11 558.21 56953.68 88888.00 2010-03-18 05:27:32.476 077 13158.50 558.58 56953.92 88888.00 2010-03-18 05:27:33.476 077 13157.85 558.33 56954.65 88888.00 2010-03-18 05:27:34.476 077 13157.98 557.47 56954.16 88888.00 2010-03-18 05:27:35.476 077 13157.72 557.71 56953.92 88888.00 2010-03-18 05:27:36.476 077 13157.72 558.09 56953.92 88888.00 2010-03-18 05:27:37.476 077 13157.33 558.21 56954.04 88888.00 2010-03-18 05:27:38.476 077 13157.98 558.09 56954.65 88888.00 2010-03-18 05:27:39.476 077 13157.46 558.33 56954.29 88888.00 2010-03-18 05:27:40.476 077 13158.37 558.58 56954.16 88888.00 2010-03-18 05:27:41.476 077 13157.59 558.58 56953.43 88888.00 2010-03-18 05:27:42.476 077 13157.72 557.96 56954.41 88888.00 2010-03-18 05:27:43.476 077 13157.59 557.59 56954.04 88888.00 2010-03-18 05:27:44.476 077 13158.50 558.33 56953.80 88888.00 2010-03-18 05:27:45.476 077 13158.24 558.46 56954.04 88888.00 2010-03-18 05:27:46.476 077 13157.85 558.33 56953.92 88888.00 2010-03-18 05:27:47.476 077 13157.59 558.33 56954.53 88888.00 2010-03-18 05:27:48.476 077 13157.59 558.46 56954.04 88888.00 2010-03-18 05:27:49.476 077 13157.72 558.21 56954.53 88888.00 2010-03-18 05:27:50.476 077 13157.98 558.46 56953.68 88888.00 2010-03-18 05:27:51.476 077 13158.37 558.46 56954.16 88888.00 2010-03-18 05:27:52.476 077 13158.50 557.84 56954.16 88888.00 2010-03-18 05:27:53.476 077 13157.72 558.46 56954.04 88888.00 2010-03-18 05:27:54.476 077 13158.11 558.33 56954.04 88888.00 2010-03-18 05:27:55.476 077 13157.46 558.33 56954.04 88888.00 2010-03-18 05:27:56.476 077 13158.24 558.09 56954.16 88888.00 2010-03-18 05:27:57.476 077 13157.46 558.46 56953.92 88888.00 2010-03-18 05:27:58.476 077 13158.24 558.21 56953.68 88888.00 2010-03-18 05:27:59.476 077 13157.72 558.70 56954.16 88888.00 2010-03-18 05:28:00.476 077 13157.33 557.96 56954.65 88888.00 2010-03-18 05:28:01.476 077 13157.85 558.33 56953.92 88888.00 2010-03-18 05:28:02.476 077 13157.59 558.21 56954.16 88888.00 2010-03-18 05:28:03.476 077 13157.85 558.33 56953.43 88888.00 2010-03-18 05:28:04.476 077 13157.72 557.59 56953.92 88888.00 2010-03-18 05:28:05.476 077 13158.11 558.33 56953.80 88888.00 2010-03-18 05:28:06.476 077 13157.59 558.33 56953.31 88888.00 2010-03-18 05:28:07.476 077 13157.59 559.08 56953.80 88888.00 2010-03-18 05:28:08.476 077 13158.11 558.83 56953.92 88888.00 2010-03-18 05:28:09.476 077 13157.85 557.96 56954.04 88888.00 2010-03-18 05:28:10.476 077 13157.46 558.46 56954.04 88888.00 2010-03-18 05:28:11.476 077 13158.24 557.96 56953.31 88888.00 2010-03-18 05:28:12.476 077 13157.85 558.46 56953.92 88888.00 2010-03-18 05:28:13.476 077 13158.63 558.33 56954.90 88888.00 2010-03-18 05:28:14.476 077 13157.98 558.33 56953.92 88888.00 2010-03-18 05:28:15.476 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:28:16.476 077 13157.33 558.33 56953.68 88888.00 2010-03-18 05:28:17.476 077 13157.72 557.84 56954.04 88888.00 2010-03-18 05:28:18.476 077 13157.59 559.08 56953.92 88888.00 2010-03-18 05:28:19.476 077 13158.24 558.21 56953.80 88888.00 2010-03-18 05:28:20.476 077 13157.85 557.47 56953.68 88888.00 2010-03-18 05:28:21.476 077 13157.46 558.46 56954.04 88888.00 2010-03-18 05:28:22.476 077 13157.85 557.71 56954.04 88888.00 2010-03-18 05:28:23.476 077 13157.85 558.46 56952.94 88888.00 2010-03-18 05:28:24.476 077 13157.59 558.09 56953.43 88888.00 2010-03-18 05:28:25.476 077 13157.59 557.96 56954.29 88888.00 2010-03-18 05:28:26.476 077 13157.72 558.70 56953.92 88888.00 2010-03-18 05:28:27.476 077 13157.72 558.83 56954.29 88888.00 2010-03-18 05:28:28.476 077 13158.11 558.33 56954.29 88888.00 2010-03-18 05:28:29.476 077 13158.24 558.46 56954.04 88888.00 2010-03-18 05:28:30.476 077 13157.85 558.33 56953.68 88888.00 2010-03-18 05:28:31.476 077 13157.72 558.21 56954.04 88888.00 2010-03-18 05:28:32.476 077 13158.50 558.33 56953.68 88888.00 2010-03-18 05:28:33.476 077 13157.85 558.21 56954.16 88888.00 2010-03-18 05:28:34.476 077 13157.33 557.71 56954.16 88888.00 2010-03-18 05:28:35.476 077 13157.72 559.08 56954.04 88888.00 2010-03-18 05:28:36.476 077 13158.11 558.46 56953.43 88888.00 2010-03-18 05:28:37.476 077 13158.24 558.33 56953.68 88888.00 2010-03-18 05:28:38.476 077 13157.59 557.96 56953.68 88888.00 2010-03-18 05:28:39.476 077 13157.98 558.95 56953.68 88888.00 2010-03-18 05:28:40.476 077 13157.59 558.58 56953.80 88888.00 2010-03-18 05:28:41.476 077 13157.46 558.33 56954.29 88888.00 2010-03-18 05:28:42.476 077 13157.98 559.08 56953.92 88888.00 2010-03-18 05:28:43.476 077 13157.46 557.96 56953.92 88888.00 2010-03-18 05:28:44.476 077 13157.72 557.96 56953.06 88888.00 2010-03-18 05:28:45.476 077 13157.98 558.21 56953.80 88888.00 2010-03-18 05:28:46.476 077 13158.24 558.21 56954.29 88888.00 2010-03-18 05:28:47.476 077 13157.85 558.95 56953.19 88888.00 2010-03-18 05:28:48.476 077 13157.98 558.70 56953.92 88888.00 2010-03-18 05:28:49.476 077 13157.46 558.58 56953.68 88888.00 2010-03-18 05:28:50.476 077 13157.85 558.83 56953.43 88888.00 2010-03-18 05:28:51.476 077 13158.11 558.33 56954.29 88888.00 2010-03-18 05:28:52.476 077 13158.24 558.09 56954.53 88888.00 2010-03-18 05:28:53.476 077 13157.98 558.21 56953.80 88888.00 2010-03-18 05:28:54.476 077 13157.85 558.58 56954.16 88888.00 2010-03-18 05:28:55.476 077 13158.37 558.33 56954.29 88888.00 2010-03-18 05:28:56.476 077 13157.46 558.46 56954.41 88888.00 2010-03-18 05:28:57.476 077 13157.85 558.33 56953.92 88888.00 2010-03-18 05:28:58.476 077 13158.11 558.09 56953.55 88888.00 2010-03-18 05:28:59.476 077 13157.59 558.58 56953.68 88888.00 2010-03-18 05:29:00.476 077 13157.46 558.70 56953.92 88888.00 2010-03-18 05:29:01.476 077 13157.46 558.58 56953.92 88888.00 2010-03-18 05:29:02.476 077 13157.98 558.46 56953.80 88888.00 2010-03-18 05:29:03.476 077 13157.98 558.83 56953.55 88888.00 2010-03-18 05:29:04.476 077 13157.98 558.83 56953.68 88888.00 2010-03-18 05:29:05.476 077 13157.33 558.95 56954.41 88888.00 2010-03-18 05:29:06.476 077 13157.72 558.21 56954.04 88888.00 2010-03-18 05:29:07.476 077 13157.59 558.46 56954.53 88888.00 2010-03-18 05:29:08.476 077 13157.85 558.21 56953.55 88888.00 2010-03-18 05:29:09.476 077 13157.33 558.09 56954.04 88888.00 2010-03-18 05:29:10.476 077 13157.46 558.21 56953.68 88888.00 2010-03-18 05:29:11.476 077 13156.94 558.70 56953.55 88888.00 2010-03-18 05:29:12.476 077 13157.59 558.95 56953.55 88888.00 2010-03-18 05:29:13.476 077 13157.59 558.70 56953.68 88888.00 2010-03-18 05:29:14.476 077 13157.46 558.46 56954.04 88888.00 2010-03-18 05:29:15.476 077 13157.20 559.57 56953.80 88888.00 2010-03-18 05:29:16.476 077 13157.59 558.83 56954.29 88888.00 2010-03-18 05:29:17.476 077 13157.72 558.46 56954.04 88888.00 2010-03-18 05:29:18.476 077 13157.59 559.08 56953.92 88888.00 2010-03-18 05:29:19.476 077 13157.72 558.21 56954.41 88888.00 2010-03-18 05:29:20.476 077 13157.46 558.46 56953.68 88888.00 2010-03-18 05:29:21.476 077 13157.85 559.20 56953.55 88888.00 2010-03-18 05:29:22.476 077 13158.24 558.46 56954.16 88888.00 2010-03-18 05:29:23.476 077 13158.37 558.58 56953.92 88888.00 2010-03-18 05:29:24.476 077 13157.72 558.33 56954.65 88888.00 2010-03-18 05:29:25.476 077 13157.85 558.33 56954.53 88888.00 2010-03-18 05:29:26.476 077 13157.85 558.70 56953.68 88888.00 2010-03-18 05:29:27.476 077 13157.85 558.70 56953.92 88888.00 2010-03-18 05:29:28.476 077 13156.55 558.46 56953.92 88888.00 2010-03-18 05:29:29.476 077 13157.72 558.83 56953.43 88888.00 2010-03-18 05:29:30.476 077 13158.11 558.21 56954.04 88888.00 2010-03-18 05:29:31.476 077 13157.33 558.46 56954.41 88888.00 2010-03-18 05:29:32.476 077 13157.46 558.09 56954.16 88888.00 2010-03-18 05:29:33.476 077 13157.07 558.83 56953.80 88888.00 2010-03-18 05:29:34.476 077 13157.59 558.70 56953.80 88888.00 2010-03-18 05:29:35.476 077 13158.11 558.95 56953.55 88888.00 2010-03-18 05:29:36.476 077 13157.98 558.70 56953.55 88888.00 2010-03-18 05:29:37.476 077 13157.85 559.20 56953.80 88888.00 2010-03-18 05:29:38.476 077 13157.46 558.46 56953.68 88888.00 2010-03-18 05:29:39.476 077 13157.85 558.33 56954.16 88888.00 2010-03-18 05:29:40.476 077 13157.33 558.95 56953.80 88888.00 2010-03-18 05:29:41.476 077 13157.85 558.83 56954.04 88888.00 2010-03-18 05:29:42.476 077 13157.72 558.83 56954.29 88888.00 2010-03-18 05:29:43.476 077 13157.59 558.33 56953.80 88888.00 2010-03-18 05:29:44.476 077 13157.85 558.95 56954.29 88888.00 2010-03-18 05:29:45.476 077 13157.85 558.70 56953.31 88888.00 2010-03-18 05:29:46.476 077 13158.11 558.33 56954.04 88888.00 2010-03-18 05:29:47.476 077 13157.59 558.83 56953.68 88888.00 2010-03-18 05:29:48.476 077 13157.98 559.08 56953.68 88888.00 2010-03-18 05:29:49.476 077 13157.59 558.83 56953.43 88888.00 2010-03-18 05:29:50.476 077 13157.85 558.95 56953.80 88888.00 2010-03-18 05:29:51.476 077 13157.85 558.58 56953.68 88888.00 2010-03-18 05:29:52.476 077 13157.59 558.58 56953.68 88888.00 2010-03-18 05:29:53.476 077 13157.59 558.70 56953.68 88888.00 2010-03-18 05:29:54.476 077 13157.98 558.58 56954.29 88888.00 2010-03-18 05:29:55.476 077 13157.33 558.33 56954.04 88888.00 2010-03-18 05:29:56.476 077 13158.11 558.33 56954.04 88888.00 2010-03-18 05:29:57.476 077 13157.33 558.95 56953.19 88888.00 2010-03-18 05:29:58.476 077 13157.72 558.33 56953.31 88888.00 2010-03-18 05:29:59.476 077 13157.46 558.95 56953.92 88888.00 2010-03-18 05:30:00.476 077 13158.11 558.46 56953.55 88888.00 2010-03-18 05:30:01.476 077 13157.98 559.08 56953.92 88888.00 2010-03-18 05:30:02.476 077 13157.46 559.20 56954.04 88888.00 2010-03-18 05:30:03.476 077 13157.98 558.70 56954.04 88888.00 2010-03-18 05:30:04.476 077 13157.85 558.46 56953.80 88888.00 2010-03-18 05:30:05.476 077 13157.59 558.46 56953.80 88888.00 2010-03-18 05:30:06.476 077 13157.46 558.09 56953.68 88888.00 2010-03-18 05:30:07.476 077 13157.59 558.70 56953.31 88888.00 2010-03-18 05:30:08.476 077 13157.33 558.21 56953.55 88888.00 2010-03-18 05:30:09.476 077 13157.33 559.32 56953.06 88888.00 2010-03-18 05:30:10.476 077 13157.46 558.70 56953.68 88888.00 2010-03-18 05:30:11.476 077 13157.07 558.83 56953.31 88888.00 2010-03-18 05:30:12.476 077 13157.33 558.33 56953.92 88888.00 2010-03-18 05:30:13.476 077 13158.24 558.21 56953.43 88888.00 2010-03-18 05:30:14.476 077 13157.46 558.33 56953.92 88888.00 2010-03-18 05:30:15.476 077 13158.37 558.83 56953.55 88888.00 2010-03-18 05:30:16.476 077 13157.72 559.20 56952.94 88888.00 2010-03-18 05:30:17.476 077 13157.59 558.70 56954.04 88888.00 2010-03-18 05:30:18.476 077 13157.98 558.58 56954.04 88888.00 2010-03-18 05:30:19.476 077 13158.24 558.83 56953.80 88888.00 2010-03-18 05:30:20.476 077 13157.59 558.95 56954.04 88888.00 2010-03-18 05:30:21.476 077 13158.24 558.33 56953.55 88888.00 2010-03-18 05:30:22.476 077 13157.98 558.83 56953.80 88888.00 2010-03-18 05:30:23.476 077 13157.46 558.21 56954.65 88888.00 2010-03-18 05:30:24.476 077 13157.85 558.95 56953.55 88888.00 2010-03-18 05:30:25.476 077 13158.24 558.70 56953.68 88888.00 2010-03-18 05:30:26.476 077 13157.72 558.70 56953.92 88888.00 2010-03-18 05:30:27.476 077 13158.11 559.08 56953.43 88888.00 2010-03-18 05:30:28.476 077 13157.59 559.08 56953.92 88888.00 2010-03-18 05:30:29.476 077 13158.24 558.58 56954.04 88888.00 2010-03-18 05:30:30.476 077 13158.50 558.70 56953.80 88888.00 2010-03-18 05:30:31.476 077 13157.20 558.83 56953.31 88888.00 2010-03-18 05:30:32.476 077 13157.59 558.58 56953.68 88888.00 2010-03-18 05:30:33.476 077 13157.98 558.83 56953.43 88888.00 2010-03-18 05:30:34.476 077 13157.98 558.58 56953.92 88888.00 2010-03-18 05:30:35.476 077 13157.72 558.33 56953.68 88888.00 2010-03-18 05:30:36.476 077 13157.59 558.70 56953.68 88888.00 2010-03-18 05:30:37.476 077 13157.85 558.95 56954.04 88888.00 2010-03-18 05:30:38.476 077 13157.46 559.45 56953.55 88888.00 2010-03-18 05:30:39.476 077 13157.85 558.95 56953.55 88888.00 2010-03-18 05:30:40.476 077 13158.24 559.20 56953.19 88888.00 2010-03-18 05:30:41.476 077 13157.72 559.70 56953.92 88888.00 2010-03-18 05:30:42.476 077 13158.37 558.83 56953.31 88888.00 2010-03-18 05:30:43.476 077 13157.46 558.58 56953.43 88888.00 2010-03-18 05:30:44.476 077 13156.94 558.58 56953.19 88888.00 2010-03-18 05:30:45.476 077 13157.98 558.33 56954.16 88888.00 2010-03-18 05:30:46.476 077 13157.07 558.95 56952.82 88888.00 2010-03-18 05:30:47.476 077 13158.63 559.45 56953.92 88888.00 2010-03-18 05:30:48.476 077 13157.72 558.95 56953.80 88888.00 2010-03-18 05:30:49.476 077 13157.98 559.08 56953.68 88888.00 2010-03-18 05:30:50.476 077 13157.72 559.20 56953.19 88888.00 2010-03-18 05:30:51.476 077 13157.46 558.70 56953.80 88888.00 2010-03-18 05:30:52.476 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:30:53.476 077 13157.98 558.33 56953.19 88888.00 2010-03-18 05:30:54.476 077 13157.98 558.95 56954.04 88888.00 2010-03-18 05:30:55.476 077 13157.98 558.95 56953.80 88888.00 2010-03-18 05:30:56.476 077 13157.98 558.33 56953.80 88888.00 2010-03-18 05:30:57.476 077 13157.46 558.33 56953.68 88888.00 2010-03-18 05:30:58.476 077 13158.11 558.21 56953.06 88888.00 2010-03-18 05:30:59.476 077 13157.59 558.70 56953.43 88888.00 2010-03-18 05:31:00.476 077 13158.50 558.83 56953.31 88888.00 2010-03-18 05:31:01.476 077 13157.20 558.83 56953.31 88888.00 2010-03-18 05:31:02.476 077 13157.85 559.08 56953.31 88888.00 2010-03-18 05:31:03.476 077 13157.72 558.58 56953.43 88888.00 2010-03-18 05:31:04.476 077 13158.11 559.32 56953.55 88888.00 2010-03-18 05:31:05.476 077 13157.46 558.95 56953.92 88888.00 2010-03-18 05:31:06.476 077 13157.59 558.33 56953.19 88888.00 2010-03-18 05:31:07.476 077 13157.72 558.95 56954.04 88888.00 2010-03-18 05:31:08.476 077 13157.98 557.84 56953.80 88888.00 2010-03-18 05:31:09.476 077 13157.59 558.33 56953.31 88888.00 2010-03-18 05:31:10.476 077 13157.20 558.46 56953.80 88888.00 2010-03-18 05:31:11.476 077 13158.24 558.58 56952.94 88888.00 2010-03-18 05:31:12.476 077 13157.72 558.83 56954.29 88888.00 2010-03-18 05:31:13.476 077 13158.11 558.09 56953.55 88888.00 2010-03-18 05:31:14.476 077 13157.98 559.45 56953.19 88888.00 2010-03-18 05:31:15.476 077 13157.59 557.96 56953.68 88888.00 2010-03-18 05:31:16.476 077 13157.72 558.21 56953.68 88888.00 2010-03-18 05:31:17.476 077 13157.59 559.08 56953.31 88888.00 2010-03-18 05:31:18.476 077 13157.46 558.46 56953.31 88888.00 2010-03-18 05:31:19.476 077 13157.98 558.83 56953.31 88888.00 2010-03-18 05:31:20.476 077 13157.59 559.45 56953.19 88888.00 2010-03-18 05:31:21.476 077 13157.72 558.46 56952.82 88888.00 2010-03-18 05:31:22.476 077 13157.59 558.83 56953.19 88888.00 2010-03-18 05:31:23.476 077 13157.98 559.08 56953.80 88888.00 2010-03-18 05:31:24.476 077 13157.85 558.21 56953.31 88888.00 2010-03-18 05:31:25.476 077 13157.07 558.83 56953.19 88888.00 2010-03-18 05:31:26.476 077 13157.59 558.70 56953.68 88888.00 2010-03-18 05:31:27.476 077 13158.37 558.33 56953.06 88888.00 2010-03-18 05:31:28.476 077 13157.59 558.83 56953.80 88888.00 2010-03-18 05:31:29.476 077 13157.46 558.95 56953.68 88888.00 2010-03-18 05:31:30.476 077 13157.46 558.33 56953.43 88888.00 2010-03-18 05:31:31.476 077 13158.24 558.33 56953.92 88888.00 2010-03-18 05:31:32.476 077 13157.59 559.20 56953.55 88888.00 2010-03-18 05:31:33.476 077 13158.37 558.83 56953.68 88888.00 2010-03-18 05:31:34.476 077 13157.85 558.46 56952.82 88888.00 2010-03-18 05:31:35.476 077 13157.59 558.46 56953.55 88888.00 2010-03-18 05:31:36.476 077 13158.24 559.20 56953.80 88888.00 2010-03-18 05:31:37.476 077 13157.20 558.83 56953.55 88888.00 2010-03-18 05:31:38.476 077 13157.98 559.08 56953.06 88888.00 2010-03-18 05:31:39.476 077 13156.94 558.58 56953.43 88888.00 2010-03-18 05:31:40.476 077 13158.24 558.33 56953.31 88888.00 2010-03-18 05:31:41.476 077 13157.98 558.09 56952.94 88888.00 2010-03-18 05:31:42.476 077 13158.24 558.33 56953.31 88888.00 2010-03-18 05:31:43.476 077 13158.11 558.70 56953.92 88888.00 2010-03-18 05:31:44.476 077 13157.85 558.46 56952.94 88888.00 2010-03-18 05:31:45.476 077 13157.85 558.83 56953.68 88888.00 2010-03-18 05:31:46.476 077 13158.37 558.33 56953.43 88888.00 2010-03-18 05:31:47.476 077 13157.72 558.58 56953.80 88888.00 2010-03-18 05:31:48.476 077 13157.72 558.46 56953.68 88888.00 2010-03-18 05:31:49.476 077 13157.85 558.95 56954.16 88888.00 2010-03-18 05:31:50.476 077 13157.85 558.33 56953.80 88888.00 2010-03-18 05:31:51.476 077 13157.85 558.09 56953.68 88888.00 2010-03-18 05:31:52.476 077 13157.59 558.95 56953.68 88888.00 2010-03-18 05:31:53.476 077 13157.59 558.21 56953.06 88888.00 2010-03-18 05:31:54.476 077 13157.98 558.33 56953.55 88888.00 2010-03-18 05:31:55.476 077 13158.24 559.08 56953.55 88888.00 2010-03-18 05:31:56.476 077 13157.59 559.45 56953.68 88888.00 2010-03-18 05:31:57.476 077 13158.11 558.46 56953.31 88888.00 2010-03-18 05:31:58.476 077 13156.94 558.46 56953.92 88888.00 2010-03-18 05:31:59.476 077 13157.98 558.58 56952.82 88888.00 2010-03-18 05:32:00.476 077 13157.46 557.71 56954.04 88888.00 2010-03-18 05:32:01.476 077 13157.72 557.84 56953.80 88888.00 2010-03-18 05:32:02.476 077 13158.37 558.83 56953.68 88888.00 2010-03-18 05:32:03.476 077 13157.59 557.84 56953.31 88888.00 2010-03-18 05:32:04.476 077 13158.24 559.08 56953.06 88888.00 2010-03-18 05:32:05.476 077 13157.72 558.46 56953.31 88888.00 2010-03-18 05:32:06.476 077 13158.24 558.83 56953.55 88888.00 2010-03-18 05:32:07.476 077 13158.63 558.95 56953.68 88888.00 2010-03-18 05:32:08.476 077 13157.72 558.46 56953.55 88888.00 2010-03-18 05:32:09.476 077 13158.11 558.33 56954.04 88888.00 2010-03-18 05:32:10.476 077 13157.85 558.58 56953.68 88888.00 2010-03-18 05:32:11.476 077 13157.72 558.09 56953.92 88888.00 2010-03-18 05:32:12.476 077 13157.46 558.58 56954.16 88888.00 2010-03-18 05:32:13.476 077 13158.11 558.70 56953.80 88888.00 2010-03-18 05:32:14.476 077 13157.46 558.46 56953.43 88888.00 2010-03-18 05:32:15.476 077 13157.46 558.21 56953.80 88888.00 2010-03-18 05:32:16.476 077 13157.85 557.84 56953.68 88888.00 2010-03-18 05:32:17.476 077 13157.98 558.58 56954.16 88888.00 2010-03-18 05:32:18.476 077 13157.85 558.58 56954.41 88888.00 2010-03-18 05:32:19.476 077 13157.98 558.58 56953.43 88888.00 2010-03-18 05:32:20.476 077 13158.50 558.46 56953.68 88888.00 2010-03-18 05:32:21.476 077 13157.85 558.83 56954.16 88888.00 2010-03-18 05:32:22.476 077 13157.33 559.20 56954.16 88888.00 2010-03-18 05:32:23.476 077 13156.94 558.09 56953.68 88888.00 2010-03-18 05:32:24.476 077 13157.07 558.33 56953.55 88888.00 2010-03-18 05:32:25.476 077 13157.85 558.58 56953.43 88888.00 2010-03-18 05:32:26.476 077 13158.11 558.46 56953.92 88888.00 2010-03-18 05:32:27.476 077 13157.85 558.21 56953.55 88888.00 2010-03-18 05:32:28.476 077 13158.24 558.46 56953.80 88888.00 2010-03-18 05:32:29.476 077 13158.24 558.58 56953.55 88888.00 2010-03-18 05:32:30.476 077 13157.20 558.21 56954.29 88888.00 2010-03-18 05:32:31.476 077 13157.59 558.46 56954.04 88888.00 2010-03-18 05:32:32.476 077 13158.50 558.46 56953.55 88888.00 2010-03-18 05:32:33.476 077 13157.59 558.21 56953.68 88888.00 2010-03-18 05:32:34.476 077 13157.33 558.95 56953.68 88888.00 2010-03-18 05:32:35.476 077 13158.24 557.96 56953.80 88888.00 2010-03-18 05:32:36.476 077 13157.20 558.46 56953.31 88888.00 2010-03-18 05:32:37.476 077 13156.94 558.46 56954.65 88888.00 2010-03-18 05:32:38.476 077 13157.33 558.33 56953.31 88888.00 2010-03-18 05:32:39.476 077 13158.11 558.58 56953.55 88888.00 2010-03-18 05:32:40.476 077 13157.98 557.84 56953.80 88888.00 2010-03-18 05:32:41.476 077 13157.98 558.09 56953.19 88888.00 2010-03-18 05:32:42.476 077 13157.33 558.21 56953.55 88888.00 2010-03-18 05:32:43.476 077 13157.72 558.21 56953.55 88888.00 2010-03-18 05:32:44.476 077 13157.46 558.21 56953.06 88888.00 2010-03-18 05:32:45.476 077 13157.07 558.46 56953.31 88888.00 2010-03-18 05:32:46.476 077 13157.72 558.46 56952.94 88888.00 2010-03-18 05:32:47.476 077 13157.85 558.21 56953.68 88888.00 2010-03-18 05:32:48.476 077 13157.20 558.70 56953.92 88888.00 2010-03-18 05:32:49.476 077 13156.81 558.33 56953.31 88888.00 2010-03-18 05:32:50.476 077 13158.11 558.95 56953.68 88888.00 2010-03-18 05:32:51.476 077 13157.07 558.09 56953.68 88888.00 2010-03-18 05:32:52.476 077 13157.59 558.58 56954.65 88888.00 2010-03-18 05:32:53.476 077 13157.33 558.58 56954.04 88888.00 2010-03-18 05:32:54.476 077 13157.46 558.33 56953.43 88888.00 2010-03-18 05:32:55.476 077 13157.85 558.70 56953.31 88888.00 2010-03-18 05:32:56.476 077 13157.85 558.21 56953.43 88888.00 2010-03-18 05:32:57.476 077 13157.33 558.58 56953.68 88888.00 2010-03-18 05:32:58.475 077 13157.20 557.34 56953.80 88888.00 2010-03-18 05:32:59.475 077 13158.11 558.95 56953.19 88888.00 2010-03-18 05:33:00.475 077 13157.72 558.70 56953.19 88888.00 2010-03-18 05:33:01.475 077 13157.72 558.33 56953.68 88888.00 2010-03-18 05:33:02.475 077 13157.46 558.09 56953.68 88888.00 2010-03-18 05:33:03.475 077 13157.98 558.33 56953.55 88888.00 2010-03-18 05:33:04.475 077 13157.59 558.58 56953.43 88888.00 2010-03-18 05:33:05.475 077 13156.94 558.33 56953.55 88888.00 2010-03-18 05:33:06.475 077 13158.37 558.33 56953.68 88888.00 2010-03-18 05:33:07.475 077 13157.46 558.09 56953.31 88888.00 2010-03-18 05:33:08.475 077 13157.98 558.83 56953.31 88888.00 2010-03-18 05:33:09.475 077 13158.24 558.21 56953.19 88888.00 2010-03-18 05:33:10.475 077 13157.72 558.09 56953.06 88888.00 2010-03-18 05:33:11.475 077 13157.33 558.33 56953.31 88888.00 2010-03-18 05:33:12.475 077 13157.20 558.70 56953.19 88888.00 2010-03-18 05:33:13.475 077 13157.72 558.95 56953.55 88888.00 2010-03-18 05:33:14.475 077 13157.85 558.46 56953.55 88888.00 2010-03-18 05:33:15.475 077 13157.07 558.58 56953.19 88888.00 2010-03-18 05:33:16.475 077 13157.85 557.84 56953.06 88888.00 2010-03-18 05:33:17.475 077 13157.20 558.09 56953.68 88888.00 2010-03-18 05:33:18.475 077 13156.94 558.21 56953.43 88888.00 2010-03-18 05:33:19.475 077 13157.59 558.46 56953.06 88888.00 2010-03-18 05:33:20.475 077 13156.94 558.58 56953.68 88888.00 2010-03-18 05:33:21.475 077 13157.46 558.09 56952.82 88888.00 2010-03-18 05:33:22.475 077 13156.94 557.34 56953.19 88888.00 2010-03-18 05:33:23.475 077 13157.59 558.46 56953.43 88888.00 2010-03-18 05:33:24.475 077 13157.98 557.59 56952.82 88888.00 2010-03-18 05:33:25.475 077 13157.59 557.96 56953.19 88888.00 2010-03-18 05:33:26.475 077 13157.20 558.09 56953.06 88888.00 2010-03-18 05:33:27.475 077 13157.72 558.09 56953.68 88888.00 2010-03-18 05:33:28.475 077 13156.94 558.21 56953.80 88888.00 2010-03-18 05:33:29.475 077 13157.33 557.84 56953.55 88888.00 2010-03-18 05:33:30.475 077 13157.59 558.21 56953.31 88888.00 2010-03-18 05:33:31.475 077 13157.98 558.21 56953.43 88888.00 2010-03-18 05:33:32.475 077 13157.72 558.58 56953.55 88888.00 2010-03-18 05:33:33.475 077 13157.98 557.84 56953.43 88888.00 2010-03-18 05:33:34.475 077 13156.94 558.09 56953.80 88888.00 2010-03-18 05:33:35.475 077 13157.85 558.46 56953.43 88888.00 2010-03-18 05:33:36.475 077 13158.24 558.58 56952.94 88888.00 2010-03-18 05:33:37.475 077 13157.07 558.58 56952.82 88888.00 2010-03-18 05:33:38.475 077 13157.59 558.58 56952.70 88888.00 2010-03-18 05:33:39.475 077 13156.81 558.46 56953.31 88888.00 2010-03-18 05:33:40.475 077 13157.46 558.21 56952.94 88888.00 2010-03-18 05:33:41.475 077 13156.94 558.83 56952.82 88888.00 2010-03-18 05:33:42.475 077 13157.20 557.96 56953.55 88888.00 2010-03-18 05:33:43.475 077 13157.20 557.96 56952.94 88888.00 2010-03-18 05:33:44.475 077 13157.20 558.09 56952.82 88888.00 2010-03-18 05:33:45.475 077 13156.42 557.84 56953.68 88888.00 2010-03-18 05:33:46.475 077 13156.94 558.95 56953.43 88888.00 2010-03-18 05:33:47.475 077 13157.20 558.33 56953.92 88888.00 2010-03-18 05:33:48.475 077 13157.33 557.96 56953.80 88888.00 2010-03-18 05:33:49.475 077 13157.20 558.33 56952.82 88888.00 2010-03-18 05:33:50.475 077 13156.68 558.21 56952.70 88888.00 2010-03-18 05:33:51.475 077 13156.94 557.84 56952.82 88888.00 2010-03-18 05:33:52.475 077 13156.94 558.21 56952.82 88888.00 2010-03-18 05:33:53.475 077 13157.59 557.96 56953.19 88888.00 2010-03-18 05:33:54.475 077 13157.59 558.33 56953.19 88888.00 2010-03-18 05:33:55.475 077 13156.94 558.33 56953.43 88888.00 2010-03-18 05:33:56.475 077 13157.33 558.83 56953.19 88888.00 2010-03-18 05:33:57.475 077 13157.59 557.84 56953.19 88888.00 2010-03-18 05:33:58.475 077 13157.07 557.59 56953.31 88888.00 2010-03-18 05:33:59.475 077 13157.72 557.84 56952.82 88888.00 2010-03-18 05:34:00.475 077 13156.68 558.21 56952.94 88888.00 2010-03-18 05:34:01.475 077 13157.20 557.59 56953.31 88888.00 2010-03-18 05:34:02.475 077 13157.85 557.71 56953.31 88888.00 2010-03-18 05:34:03.475 077 13157.33 558.09 56953.43 88888.00 2010-03-18 05:34:04.475 077 13157.20 558.21 56952.70 88888.00 2010-03-18 05:34:05.475 077 13157.46 558.95 56953.43 88888.00 2010-03-18 05:34:06.475 077 13157.33 558.33 56952.21 88888.00 2010-03-18 05:34:07.475 077 13157.46 558.46 56953.06 88888.00 2010-03-18 05:34:08.475 077 13156.55 558.21 56953.06 88888.00 2010-03-18 05:34:09.475 077 13157.07 557.96 56953.19 88888.00 2010-03-18 05:34:10.475 077 13157.33 558.21 56953.43 88888.00 2010-03-18 05:34:11.475 077 13157.33 558.09 56953.31 88888.00 2010-03-18 05:34:12.475 077 13157.59 557.71 56953.31 88888.00 2010-03-18 05:34:13.475 077 13157.59 557.96 56952.94 88888.00 2010-03-18 05:34:14.475 077 13157.59 557.59 56953.31 88888.00 2010-03-18 05:34:15.475 077 13157.46 558.09 56953.19 88888.00 2010-03-18 05:34:16.475 077 13157.72 558.21 56952.57 88888.00 2010-03-18 05:34:17.475 077 13157.07 558.09 56952.94 88888.00 2010-03-18 05:34:18.475 077 13158.11 558.09 56953.06 88888.00 2010-03-18 05:34:19.475 077 13156.94 557.59 56953.31 88888.00 2010-03-18 05:34:20.475 077 13157.46 558.33 56953.31 88888.00 2010-03-18 05:34:21.475 077 13157.46 557.84 56953.31 88888.00 2010-03-18 05:34:22.475 077 13157.59 558.09 56953.55 88888.00 2010-03-18 05:34:23.475 077 13156.94 557.96 56953.55 88888.00 2010-03-18 05:34:24.475 077 13157.33 557.59 56952.82 88888.00 2010-03-18 05:34:25.475 077 13157.98 557.34 56953.19 88888.00 2010-03-18 05:34:26.475 077 13157.33 558.33 56952.57 88888.00 2010-03-18 05:34:27.475 077 13157.72 557.59 56953.31 88888.00 2010-03-18 05:34:28.475 077 13157.33 557.71 56953.31 88888.00 2010-03-18 05:34:29.475 077 13157.46 557.71 56952.94 88888.00 2010-03-18 05:34:30.475 077 13157.33 558.58 56953.31 88888.00 2010-03-18 05:34:31.475 077 13157.33 558.09 56952.45 88888.00 2010-03-18 05:34:32.475 077 13157.46 558.09 56952.70 88888.00 2010-03-18 05:34:33.475 077 13157.85 557.84 56953.55 88888.00 2010-03-18 05:34:34.475 077 13157.46 557.47 56953.19 88888.00 2010-03-18 05:34:35.475 077 13157.07 557.22 56952.82 88888.00 2010-03-18 05:34:36.475 077 13157.72 557.47 56953.43 88888.00 2010-03-18 05:34:37.475 077 13157.46 557.71 56953.68 88888.00 2010-03-18 05:34:38.475 077 13157.85 558.09 56952.82 88888.00 2010-03-18 05:34:39.475 077 13157.20 557.47 56952.94 88888.00 2010-03-18 05:34:40.475 077 13157.33 557.09 56952.70 88888.00 2010-03-18 05:34:41.475 077 13156.81 558.21 56953.31 88888.00 2010-03-18 05:34:42.475 077 13157.20 558.58 56953.06 88888.00 2010-03-18 05:34:43.475 077 13157.46 558.09 56953.19 88888.00 2010-03-18 05:34:44.475 077 13157.46 557.34 56953.19 88888.00 2010-03-18 05:34:45.475 077 13157.33 557.47 56953.19 88888.00 2010-03-18 05:34:46.475 077 13156.68 558.21 56953.31 88888.00 2010-03-18 05:34:47.475 077 13156.94 558.09 56953.68 88888.00 2010-03-18 05:34:48.475 077 13157.46 558.09 56953.43 88888.00 2010-03-18 05:34:49.475 077 13156.68 557.84 56953.80 88888.00 2010-03-18 05:34:50.475 077 13157.20 557.71 56953.68 88888.00 2010-03-18 05:34:51.475 077 13157.20 558.21 56952.82 88888.00 2010-03-18 05:34:52.475 077 13157.07 557.84 56953.43 88888.00 2010-03-18 05:34:53.475 077 13157.46 557.71 56953.43 88888.00 2010-03-18 05:34:54.475 077 13157.72 558.21 56953.43 88888.00 2010-03-18 05:34:55.475 077 13157.72 557.22 56953.55 88888.00 2010-03-18 05:34:56.475 077 13157.07 557.84 56953.31 88888.00 2010-03-18 05:34:57.475 077 13157.20 557.22 56953.19 88888.00 2010-03-18 05:34:58.475 077 13157.46 557.96 56953.19 88888.00 2010-03-18 05:34:59.475 077 13156.68 558.09 56953.19 88888.00 2010-03-18 05:35:00.475 077 13157.33 557.96 56953.31 88888.00 2010-03-18 05:35:01.475 077 13157.33 558.21 56953.06 88888.00 2010-03-18 05:35:02.475 077 13157.46 558.09 56953.55 88888.00 2010-03-18 05:35:03.475 077 13157.59 557.59 56952.94 88888.00 2010-03-18 05:35:04.475 077 13157.20 557.84 56953.80 88888.00 2010-03-18 05:35:05.475 077 13157.33 558.95 56953.06 88888.00 2010-03-18 05:35:06.475 077 13157.46 558.33 56953.06 88888.00 2010-03-18 05:35:07.475 077 13156.81 558.09 56953.31 88888.00 2010-03-18 05:35:08.475 077 13157.20 557.84 56953.31 88888.00 2010-03-18 05:35:09.475 077 13157.07 558.58 56953.06 88888.00 2010-03-18 05:35:10.475 077 13157.07 558.09 56952.82 88888.00 2010-03-18 05:35:11.475 077 13156.81 558.58 56953.43 88888.00 2010-03-18 05:35:12.475 077 13156.68 557.22 56953.19 88888.00 2010-03-18 05:35:13.475 077 13157.07 557.71 56953.19 88888.00 2010-03-18 05:35:14.475 077 13156.42 557.71 56953.31 88888.00 2010-03-18 05:35:15.475 077 13156.42 557.59 56953.43 88888.00 2010-03-18 05:35:16.475 077 13157.20 557.84 56953.19 88888.00 2010-03-18 05:35:17.475 077 13157.33 558.21 56953.19 88888.00 2010-03-18 05:35:18.475 077 13157.33 557.34 56952.94 88888.00 2010-03-18 05:35:19.475 077 13156.55 558.46 56952.45 88888.00 2010-03-18 05:35:20.475 077 13156.94 557.59 56953.55 88888.00 2010-03-18 05:35:21.475 077 13157.72 558.09 56953.19 88888.00 2010-03-18 05:35:22.475 077 13157.46 557.34 56953.80 88888.00 2010-03-18 05:35:23.475 077 13156.81 557.47 56953.19 88888.00 2010-03-18 05:35:24.475 077 13156.94 557.84 56953.06 88888.00 2010-03-18 05:35:25.475 077 13157.33 557.47 56952.94 88888.00 2010-03-18 05:35:26.475 077 13156.81 557.22 56953.06 88888.00 2010-03-18 05:35:27.475 077 13157.07 557.71 56953.31 88888.00 2010-03-18 05:35:28.475 077 13157.33 557.84 56953.06 88888.00 2010-03-18 05:35:29.475 077 13156.68 557.59 56953.43 88888.00 2010-03-18 05:35:30.475 077 13156.94 557.71 56953.19 88888.00 2010-03-18 05:35:31.475 077 13157.72 558.09 56953.19 88888.00 2010-03-18 05:35:32.475 077 13157.07 557.84 56952.94 88888.00 2010-03-18 05:35:33.475 077 13157.33 557.47 56953.43 88888.00 2010-03-18 05:35:34.475 077 13157.33 558.33 56952.82 88888.00 2010-03-18 05:35:35.475 077 13156.68 557.71 56952.94 88888.00 2010-03-18 05:35:36.475 077 13156.68 557.71 56952.57 88888.00 2010-03-18 05:35:37.475 077 13157.33 558.33 56952.94 88888.00 2010-03-18 05:35:38.475 077 13156.94 558.09 56952.57 88888.00 2010-03-18 05:35:39.475 077 13157.46 557.96 56952.82 88888.00 2010-03-18 05:35:40.475 077 13157.98 557.96 56953.19 88888.00 2010-03-18 05:35:41.475 077 13157.33 557.84 56953.68 88888.00 2010-03-18 05:35:42.475 077 13156.55 557.59 56952.45 88888.00 2010-03-18 05:35:43.475 077 13157.07 558.09 56953.43 88888.00 2010-03-18 05:35:44.475 077 13156.81 557.84 56953.68 88888.00 2010-03-18 05:35:45.475 077 13157.07 557.84 56953.43 88888.00 2010-03-18 05:35:46.475 077 13157.20 557.84 56952.82 88888.00 2010-03-18 05:35:47.475 077 13157.33 557.34 56953.19 88888.00 2010-03-18 05:35:48.475 077 13157.20 557.59 56953.31 88888.00 2010-03-18 05:35:49.475 077 13157.07 558.21 56953.19 88888.00 2010-03-18 05:35:50.475 077 13156.55 557.22 56953.06 88888.00 2010-03-18 05:35:51.475 077 13157.20 557.84 56953.31 88888.00 2010-03-18 05:35:52.475 077 13156.81 557.34 56953.43 88888.00 2010-03-18 05:35:53.475 077 13157.07 557.09 56953.68 88888.00 2010-03-18 05:35:54.475 077 13157.20 558.58 56953.55 88888.00 2010-03-18 05:35:55.475 077 13156.42 557.34 56953.06 88888.00 2010-03-18 05:35:56.475 077 13156.94 557.84 56953.68 88888.00 2010-03-18 05:35:57.475 077 13156.94 557.34 56953.06 88888.00 2010-03-18 05:35:58.475 077 13157.59 557.47 56953.43 88888.00 2010-03-18 05:35:59.475 077 13157.20 557.84 56953.80 88888.00 2010-03-18 05:36:00.475 077 13156.68 557.84 56953.31 88888.00 2010-03-18 05:36:01.475 077 13156.81 557.96 56953.06 88888.00 2010-03-18 05:36:02.475 077 13157.72 558.33 56953.80 88888.00 2010-03-18 05:36:03.475 077 13156.94 558.21 56953.06 88888.00 2010-03-18 05:36:04.475 077 13157.59 557.34 56953.06 88888.00 2010-03-18 05:36:05.475 077 13157.33 557.96 56952.82 88888.00 2010-03-18 05:36:06.475 077 13157.59 557.71 56952.94 88888.00 2010-03-18 05:36:07.475 077 13156.68 557.84 56953.19 88888.00 2010-03-18 05:36:08.475 077 13156.94 557.71 56953.43 88888.00 2010-03-18 05:36:09.475 077 13157.46 558.46 56952.94 88888.00 2010-03-18 05:36:10.475 077 13156.94 557.96 56953.19 88888.00 2010-03-18 05:36:11.475 077 13156.94 557.59 56952.70 88888.00 2010-03-18 05:36:12.475 077 13157.20 557.71 56952.70 88888.00 2010-03-18 05:36:13.475 077 13157.20 557.47 56953.43 88888.00 2010-03-18 05:36:14.475 077 13156.68 557.71 56953.06 88888.00 2010-03-18 05:36:15.475 077 13157.46 557.59 56952.33 88888.00 2010-03-18 05:36:16.475 077 13157.33 557.84 56953.19 88888.00 2010-03-18 05:36:17.475 077 13157.20 557.84 56953.55 88888.00 2010-03-18 05:36:18.475 077 13157.46 557.34 56953.43 88888.00 2010-03-18 05:36:19.475 077 13156.55 557.84 56953.43 88888.00 2010-03-18 05:36:20.475 077 13157.20 558.33 56953.31 88888.00 2010-03-18 05:36:21.475 077 13157.20 557.84 56953.43 88888.00 2010-03-18 05:36:22.475 077 13157.07 557.96 56953.31 88888.00 2010-03-18 05:36:23.475 077 13157.33 557.09 56952.82 88888.00 2010-03-18 05:36:24.475 077 13157.20 558.09 56952.33 88888.00 2010-03-18 05:36:25.475 077 13157.20 558.33 56953.43 88888.00 2010-03-18 05:36:26.475 077 13157.20 557.84 56953.06 88888.00 2010-03-18 05:36:27.475 077 13157.46 558.21 56953.06 88888.00 2010-03-18 05:36:28.475 077 13156.68 558.21 56952.33 88888.00 2010-03-18 05:36:29.475 077 13157.07 557.84 56952.82 88888.00 2010-03-18 05:36:30.475 077 13157.07 557.59 56952.57 88888.00 2010-03-18 05:36:31.475 077 13157.07 557.71 56952.33 88888.00 2010-03-18 05:36:32.475 077 13156.94 557.34 56952.94 88888.00 2010-03-18 05:36:33.475 077 13156.81 558.09 56952.57 88888.00 2010-03-18 05:36:34.475 077 13156.81 557.84 56953.31 88888.00 2010-03-18 05:36:35.475 077 13157.33 557.47 56952.94 88888.00 2010-03-18 05:36:36.475 077 13157.20 557.84 56953.43 88888.00 2010-03-18 05:36:37.475 077 13157.07 557.71 56953.80 88888.00 2010-03-18 05:36:38.475 077 13157.33 557.47 56953.19 88888.00 2010-03-18 05:36:39.475 077 13156.81 558.09 56953.06 88888.00 2010-03-18 05:36:40.475 077 13157.20 557.96 56953.06 88888.00 2010-03-18 05:36:41.475 077 13156.68 558.09 56952.70 88888.00 2010-03-18 05:36:42.475 077 13157.33 558.09 56953.19 88888.00 2010-03-18 05:36:43.475 077 13156.94 557.96 56953.31 88888.00 2010-03-18 05:36:44.475 077 13157.33 557.84 56953.19 88888.00 2010-03-18 05:36:45.475 077 13157.46 558.58 56952.21 88888.00 2010-03-18 05:36:46.475 077 13157.20 557.71 56953.31 88888.00 2010-03-18 05:36:47.475 077 13156.94 557.59 56953.19 88888.00 2010-03-18 05:36:48.475 077 13157.07 557.34 56952.70 88888.00 2010-03-18 05:36:49.475 077 13157.46 556.97 56953.31 88888.00 2010-03-18 05:36:50.475 077 13156.94 558.09 56953.55 88888.00 2010-03-18 05:36:51.475 077 13156.94 558.33 56952.94 88888.00 2010-03-18 05:36:52.475 077 13156.94 558.21 56952.57 88888.00 2010-03-18 05:36:53.475 077 13156.81 558.09 56953.19 88888.00 2010-03-18 05:36:54.475 077 13156.81 557.59 56952.94 88888.00 2010-03-18 05:36:55.475 077 13157.59 557.59 56952.45 88888.00 2010-03-18 05:36:56.475 077 13157.33 557.59 56952.45 88888.00 2010-03-18 05:36:57.475 077 13157.20 557.84 56952.57 88888.00 2010-03-18 05:36:58.475 077 13157.33 558.46 56953.06 88888.00 2010-03-18 05:36:59.475 077 13156.94 557.71 56953.19 88888.00 2010-03-18 05:37:00.475 077 13156.68 558.46 56953.43 88888.00 2010-03-18 05:37:01.475 077 13157.46 557.84 56953.55 88888.00 2010-03-18 05:37:02.475 077 13156.94 558.09 56952.82 88888.00 2010-03-18 05:37:03.475 077 13155.90 557.71 56953.55 88888.00 2010-03-18 05:37:04.475 077 13157.46 558.21 56953.31 88888.00 2010-03-18 05:37:05.475 077 13157.20 558.33 56953.06 88888.00 2010-03-18 05:37:06.475 077 13157.07 557.34 56952.45 88888.00 2010-03-18 05:37:07.475 077 13156.94 557.96 56952.82 88888.00 2010-03-18 05:37:08.475 077 13157.20 557.96 56953.43 88888.00 2010-03-18 05:37:09.475 077 13157.07 557.96 56953.06 88888.00 2010-03-18 05:37:10.475 077 13157.20 557.71 56953.55 88888.00 2010-03-18 05:37:11.475 077 13156.68 558.33 56953.55 88888.00 2010-03-18 05:37:12.475 077 13157.20 558.46 56952.57 88888.00 2010-03-18 05:37:13.475 077 13157.07 558.33 56952.94 88888.00 2010-03-18 05:37:14.475 077 13157.46 558.58 56953.31 88888.00 2010-03-18 05:37:15.475 077 13157.46 557.71 56953.68 88888.00 2010-03-18 05:37:16.475 077 13156.81 557.84 56953.80 88888.00 2010-03-18 05:37:17.475 077 13156.55 558.09 56953.19 88888.00 2010-03-18 05:37:18.475 077 13156.94 557.96 56952.45 88888.00 2010-03-18 05:37:19.475 077 13157.20 557.71 56953.43 88888.00 2010-03-18 05:37:20.475 077 13157.07 557.59 56953.06 88888.00 2010-03-18 05:37:21.475 077 13157.85 557.59 56953.19 88888.00 2010-03-18 05:37:22.475 077 13157.46 558.58 56952.94 88888.00 2010-03-18 05:37:23.475 077 13156.68 558.21 56953.55 88888.00 2010-03-18 05:37:24.475 077 13157.07 557.59 56952.70 88888.00 2010-03-18 05:37:25.475 077 13157.46 558.70 56953.19 88888.00 2010-03-18 05:37:26.475 077 13157.85 558.21 56953.06 88888.00 2010-03-18 05:37:27.475 077 13157.33 558.09 56953.31 88888.00 2010-03-18 05:37:28.475 077 13157.20 557.84 56954.04 88888.00 2010-03-18 05:37:29.475 077 13156.81 557.71 56953.19 88888.00 2010-03-18 05:37:30.475 077 13156.68 557.71 56953.55 88888.00 2010-03-18 05:37:31.475 077 13157.20 558.58 56953.68 88888.00 2010-03-18 05:37:32.475 077 13157.85 557.96 56953.80 88888.00 2010-03-18 05:37:33.475 077 13157.46 557.84 56952.82 88888.00 2010-03-18 05:37:34.475 077 13157.46 557.96 56953.31 88888.00 2010-03-18 05:37:35.475 077 13157.72 558.09 56953.06 88888.00 2010-03-18 05:37:36.475 077 13157.46 558.21 56952.82 88888.00 2010-03-18 05:37:37.475 077 13157.07 558.33 56953.06 88888.00 2010-03-18 05:37:38.475 077 13157.59 558.21 56953.68 88888.00 2010-03-18 05:37:39.475 077 13157.33 558.21 56953.31 88888.00 2010-03-18 05:37:40.475 077 13157.85 558.09 56952.94 88888.00 2010-03-18 05:37:41.475 077 13156.81 558.33 56953.43 88888.00 2010-03-18 05:37:42.475 077 13157.33 558.09 56953.68 88888.00 2010-03-18 05:37:43.475 077 13157.20 557.96 56953.06 88888.00 2010-03-18 05:37:44.475 077 13157.20 558.09 56952.82 88888.00 2010-03-18 05:37:45.475 077 13157.33 558.09 56953.19 88888.00 2010-03-18 05:37:46.475 077 13157.20 558.09 56953.43 88888.00 2010-03-18 05:37:47.475 077 13157.46 557.71 56952.82 88888.00 2010-03-18 05:37:48.475 077 13156.81 559.08 56953.80 88888.00 2010-03-18 05:37:49.475 077 13156.68 558.33 56953.55 88888.00 2010-03-18 05:37:50.475 077 13157.33 558.58 56953.31 88888.00 2010-03-18 05:37:51.475 077 13157.46 557.96 56953.80 88888.00 2010-03-18 05:37:52.475 077 13156.94 558.21 56952.70 88888.00 2010-03-18 05:37:53.475 077 13157.20 558.58 56953.06 88888.00 2010-03-18 05:37:54.475 077 13157.07 557.96 56952.82 88888.00 2010-03-18 05:37:55.475 077 13156.81 558.21 56952.82 88888.00 2010-03-18 05:37:56.475 077 13157.46 558.09 56953.43 88888.00 2010-03-18 05:37:57.475 077 13157.33 558.58 56952.33 88888.00 2010-03-18 05:37:58.475 077 13157.07 557.71 56953.92 88888.00 2010-03-18 05:37:59.475 077 13157.46 558.21 56953.19 88888.00 2010-03-18 05:38:00.475 077 13156.94 558.09 56953.55 88888.00 2010-03-18 05:38:01.475 077 13157.46 557.96 56952.57 88888.00 2010-03-18 05:38:02.475 077 13157.33 558.46 56953.68 88888.00 2010-03-18 05:38:03.475 077 13157.59 558.58 56952.70 88888.00 2010-03-18 05:38:04.475 077 13156.81 558.33 56952.82 88888.00 2010-03-18 05:38:05.475 077 13157.59 558.21 56953.43 88888.00 2010-03-18 05:38:06.475 077 13156.68 557.96 56953.31 88888.00 2010-03-18 05:38:07.475 077 13157.20 558.09 56953.06 88888.00 2010-03-18 05:38:08.475 077 13157.46 557.96 56952.70 88888.00 2010-03-18 05:38:09.475 077 13157.33 558.21 56952.82 88888.00 2010-03-18 05:38:10.475 077 13157.07 558.70 56953.06 88888.00 2010-03-18 05:38:11.475 077 13157.33 558.70 56953.43 88888.00 2010-03-18 05:38:12.475 077 13156.03 557.84 56953.43 88888.00 2010-03-18 05:38:13.475 077 13157.46 558.33 56953.68 88888.00 2010-03-18 05:38:14.475 077 13157.20 558.33 56953.80 88888.00 2010-03-18 05:38:15.475 077 13157.72 557.96 56952.94 88888.00 2010-03-18 05:38:16.475 077 13157.07 557.96 56953.43 88888.00 2010-03-18 05:38:17.475 077 13157.46 559.08 56953.06 88888.00 2010-03-18 05:38:18.475 077 13157.07 558.21 56953.43 88888.00 2010-03-18 05:38:19.475 077 13157.33 557.59 56953.43 88888.00 2010-03-18 05:38:20.475 077 13157.07 557.96 56953.43 88888.00 2010-03-18 05:38:21.475 077 13157.07 558.58 56953.68 88888.00 2010-03-18 05:38:22.475 077 13158.11 558.33 56953.43 88888.00 2010-03-18 05:38:23.475 077 13157.46 558.46 56953.68 88888.00 2010-03-18 05:38:24.475 077 13157.59 558.46 56953.19 88888.00 2010-03-18 05:38:25.475 077 13157.59 558.83 56953.31 88888.00 2010-03-18 05:38:26.475 077 13157.33 558.46 56953.31 88888.00 2010-03-18 05:38:27.475 077 13157.07 558.83 56952.45 88888.00 2010-03-18 05:38:28.475 077 13157.33 558.58 56952.45 88888.00 2010-03-18 05:38:29.475 077 13157.46 558.83 56952.82 88888.00 2010-03-18 05:38:30.475 077 13157.72 557.84 56953.06 88888.00 2010-03-18 05:38:31.475 077 13157.20 558.21 56952.82 88888.00 2010-03-18 05:38:32.475 077 13157.85 558.09 56953.31 88888.00 2010-03-18 05:38:33.475 077 13156.81 558.70 56953.06 88888.00 2010-03-18 05:38:34.475 077 13157.59 558.58 56952.94 88888.00 2010-03-18 05:38:35.475 077 13157.46 558.21 56953.55 88888.00 2010-03-18 05:38:36.475 077 13156.81 558.58 56953.43 88888.00 2010-03-18 05:38:37.475 077 13157.59 558.83 56953.06 88888.00 2010-03-18 05:38:38.475 077 13156.94 558.21 56953.31 88888.00 2010-03-18 05:38:39.475 077 13157.72 558.33 56953.43 88888.00 2010-03-18 05:38:40.475 077 13157.33 558.70 56952.94 88888.00 2010-03-18 05:38:41.475 077 13157.20 558.83 56953.55 88888.00 2010-03-18 05:38:42.475 077 13157.85 558.58 56952.82 88888.00 2010-03-18 05:38:43.475 077 13157.72 558.70 56953.43 88888.00 2010-03-18 05:38:44.475 077 13157.98 558.83 56953.19 88888.00 2010-03-18 05:38:45.475 077 13157.07 558.33 56953.31 88888.00 2010-03-18 05:38:46.475 077 13157.59 558.09 56953.31 88888.00 2010-03-18 05:38:47.475 077 13157.85 558.33 56953.43 88888.00 2010-03-18 05:38:48.475 077 13157.46 558.09 56953.31 88888.00 2010-03-18 05:38:49.475 077 13157.20 558.46 56953.55 88888.00 2010-03-18 05:38:50.475 077 13157.59 558.33 56953.31 88888.00 2010-03-18 05:38:51.475 077 13157.20 558.21 56953.31 88888.00 2010-03-18 05:38:52.475 077 13157.98 558.09 56954.16 88888.00 2010-03-18 05:38:53.475 077 13157.46 558.21 56953.55 88888.00 2010-03-18 05:38:54.475 077 13157.33 558.46 56953.55 88888.00 2010-03-18 05:38:55.475 077 13157.98 558.33 56952.82 88888.00 2010-03-18 05:38:56.475 077 13157.20 558.58 56953.19 88888.00 2010-03-18 05:38:57.475 077 13157.85 559.08 56953.92 88888.00 2010-03-18 05:38:58.475 077 13157.98 558.58 56953.19 88888.00 2010-03-18 05:38:59.475 077 13157.07 558.70 56953.43 88888.00 2010-03-18 05:39:00.475 077 13156.94 558.70 56953.68 88888.00 2010-03-18 05:39:01.475 077 13157.85 558.70 56953.80 88888.00 2010-03-18 05:39:02.475 077 13157.85 558.09 56953.19 88888.00 2010-03-18 05:39:03.475 077 13157.59 558.46 56952.70 88888.00 2010-03-18 05:39:04.475 077 13157.85 558.58 56953.31 88888.00 2010-03-18 05:39:05.475 077 13158.24 558.83 56953.68 88888.00 2010-03-18 05:39:06.475 077 13158.24 558.21 56953.31 88888.00 2010-03-18 05:39:07.475 077 13157.46 559.08 56952.82 88888.00 2010-03-18 05:39:08.475 077 13157.98 558.33 56953.80 88888.00 2010-03-18 05:39:09.475 077 13157.72 558.95 56953.43 88888.00 2010-03-18 05:39:10.475 077 13157.07 558.58 56953.92 88888.00 2010-03-18 05:39:11.475 077 13157.59 558.95 56952.82 88888.00 2010-03-18 05:39:12.475 077 13157.33 559.08 56953.55 88888.00 2010-03-18 05:39:13.475 077 13157.46 558.33 56953.43 88888.00 2010-03-18 05:39:14.475 077 13157.33 557.84 56953.55 88888.00 2010-03-18 05:39:15.475 077 13158.50 558.46 56954.04 88888.00 2010-03-18 05:39:16.475 077 13157.72 558.33 56953.43 88888.00 2010-03-18 05:39:17.475 077 13157.85 558.83 56953.31 88888.00 2010-03-18 05:39:18.475 077 13157.33 558.09 56953.80 88888.00 2010-03-18 05:39:19.475 077 13157.20 558.58 56953.92 88888.00 2010-03-18 05:39:20.475 077 13157.85 558.70 56953.19 88888.00 2010-03-18 05:39:21.475 077 13157.85 558.83 56953.19 88888.00 2010-03-18 05:39:22.475 077 13157.85 557.96 56952.94 88888.00 2010-03-18 05:39:23.475 077 13157.85 558.95 56954.04 88888.00 2010-03-18 05:39:24.475 077 13157.20 558.58 56952.82 88888.00 2010-03-18 05:39:25.475 077 13157.72 559.32 56953.31 88888.00 2010-03-18 05:39:26.475 077 13157.72 558.95 56952.94 88888.00 2010-03-18 05:39:27.475 077 13157.46 558.58 56953.55 88888.00 2010-03-18 05:39:28.475 077 13157.72 558.33 56953.43 88888.00 2010-03-18 05:39:29.475 077 13157.46 558.58 56953.80 88888.00 2010-03-18 05:39:30.475 077 13157.59 557.96 56953.68 88888.00 2010-03-18 05:39:31.475 077 13157.72 558.83 56954.16 88888.00 2010-03-18 05:39:32.475 077 13157.59 558.21 56953.68 88888.00 2010-03-18 05:39:33.475 077 13157.59 557.96 56953.55 88888.00 2010-03-18 05:39:34.475 077 13158.11 558.46 56953.31 88888.00 2010-03-18 05:39:35.475 077 13157.98 558.58 56953.55 88888.00 2010-03-18 05:39:36.475 077 13157.85 557.96 56953.43 88888.00 2010-03-18 05:39:37.475 077 13157.72 558.58 56952.82 88888.00 2010-03-18 05:39:38.475 077 13157.59 558.83 56952.82 88888.00 2010-03-18 05:39:39.475 077 13156.94 558.83 56953.43 88888.00 2010-03-18 05:39:40.475 077 13158.11 558.09 56952.94 88888.00 2010-03-18 05:39:41.475 077 13158.24 558.46 56953.19 88888.00 2010-03-18 05:39:42.475 077 13157.85 558.21 56953.92 88888.00 2010-03-18 05:39:43.475 077 13157.59 558.70 56953.68 88888.00 2010-03-18 05:39:44.475 077 13157.59 558.33 56953.06 88888.00 2010-03-18 05:39:45.475 077 13157.59 558.58 56953.43 88888.00 2010-03-18 05:39:46.475 077 13157.72 558.70 56952.94 88888.00 2010-03-18 05:39:47.475 077 13157.20 558.46 56953.68 88888.00 2010-03-18 05:39:48.475 077 13158.11 558.21 56953.19 88888.00 2010-03-18 05:39:49.475 077 13157.46 558.58 56952.70 88888.00 2010-03-18 05:39:50.475 077 13157.20 558.70 56953.31 88888.00 2010-03-18 05:39:51.475 077 13157.33 558.33 56953.06 88888.00 2010-03-18 05:39:52.475 077 13158.24 558.70 56953.31 88888.00 2010-03-18 05:39:53.475 077 13157.59 558.09 56953.55 88888.00 2010-03-18 05:39:54.475 077 13157.85 557.71 56953.06 88888.00 2010-03-18 05:39:55.475 077 13157.07 558.58 56953.43 88888.00 2010-03-18 05:39:56.475 077 13157.59 558.58 56953.06 88888.00 2010-03-18 05:39:57.475 077 13157.59 558.58 56953.55 88888.00 2010-03-18 05:39:58.475 077 13157.33 558.58 56953.43 88888.00 2010-03-18 05:39:59.475 077 13157.59 558.46 56953.31 88888.00 2010-03-18 05:40:00.475 077 13158.37 558.58 56953.06 88888.00 2010-03-18 05:40:01.475 077 13157.72 558.46 56953.06 88888.00 2010-03-18 05:40:02.475 077 13157.20 558.33 56953.19 88888.00 2010-03-18 05:40:03.475 077 13157.72 557.96 56953.19 88888.00 2010-03-18 05:40:04.475 077 13157.59 558.21 56952.82 88888.00 2010-03-18 05:40:05.475 077 13157.46 558.58 56952.70 88888.00 2010-03-18 05:40:06.475 077 13157.85 558.95 56953.92 88888.00 2010-03-18 05:40:07.475 077 13157.59 558.58 56952.57 88888.00 2010-03-18 05:40:08.475 077 13158.11 557.71 56953.43 88888.00 2010-03-18 05:40:09.475 077 13157.72 557.59 56953.06 88888.00 2010-03-18 05:40:10.475 077 13157.33 558.46 56953.31 88888.00 2010-03-18 05:40:11.475 077 13157.85 558.21 56952.57 88888.00 2010-03-18 05:40:12.475 077 13157.59 558.46 56953.19 88888.00 2010-03-18 05:40:13.475 077 13157.46 558.46 56952.94 88888.00 2010-03-18 05:40:14.475 077 13158.24 558.21 56953.19 88888.00 2010-03-18 05:40:15.475 077 13157.07 558.09 56952.94 88888.00 2010-03-18 05:40:16.475 077 13157.59 558.58 56952.82 88888.00 2010-03-18 05:40:17.475 077 13157.33 558.70 56953.92 88888.00 2010-03-18 05:40:18.475 077 13158.11 558.83 56953.19 88888.00 2010-03-18 05:40:19.475 077 13157.85 558.33 56953.80 88888.00 2010-03-18 05:40:20.475 077 13156.68 558.09 56953.43 88888.00 2010-03-18 05:40:21.475 077 13157.72 557.71 56953.06 88888.00 2010-03-18 05:40:22.475 077 13158.11 558.70 56953.31 88888.00 2010-03-18 05:40:23.475 077 13157.20 558.33 56952.70 88888.00 2010-03-18 05:40:24.475 077 13158.24 558.33 56953.19 88888.00 2010-03-18 05:40:25.475 077 13157.46 558.58 56953.31 88888.00 2010-03-18 05:40:26.475 077 13158.11 558.33 56952.82 88888.00 2010-03-18 05:40:27.475 077 13157.72 557.84 56953.06 88888.00 2010-03-18 05:40:28.475 077 13157.33 558.33 56953.19 88888.00 2010-03-18 05:40:29.475 077 13157.33 558.83 56953.55 88888.00 2010-03-18 05:40:30.475 077 13157.33 558.58 56952.45 88888.00 2010-03-18 05:40:31.475 077 13157.72 558.58 56952.94 88888.00 2010-03-18 05:40:32.475 077 13156.81 558.70 56952.82 88888.00 2010-03-18 05:40:33.475 077 13157.85 557.84 56953.06 88888.00 2010-03-18 05:40:34.475 077 13157.59 558.21 56952.82 88888.00 2010-03-18 05:40:35.475 077 13157.72 558.83 56952.94 88888.00 2010-03-18 05:40:36.475 077 13157.33 558.21 56952.57 88888.00 2010-03-18 05:40:37.475 077 13157.20 558.33 56952.94 88888.00 2010-03-18 05:40:38.475 077 13157.20 558.33 56952.94 88888.00 2010-03-18 05:40:39.475 077 13157.33 558.09 56952.70 88888.00 2010-03-18 05:40:40.475 077 13157.59 558.33 56953.43 88888.00 2010-03-18 05:40:41.475 077 13157.46 558.21 56953.43 88888.00 2010-03-18 05:40:42.475 077 13157.46 558.21 56952.82 88888.00 2010-03-18 05:40:43.475 077 13157.33 558.83 56953.31 88888.00 2010-03-18 05:40:44.475 077 13157.59 558.09 56952.94 88888.00 2010-03-18 05:40:45.475 077 13157.20 558.46 56952.94 88888.00 2010-03-18 05:40:46.475 077 13156.81 558.58 56952.70 88888.00 2010-03-18 05:40:47.475 077 13157.59 558.83 56952.45 88888.00 2010-03-18 05:40:48.475 077 13157.33 557.71 56952.82 88888.00 2010-03-18 05:40:49.475 077 13157.46 558.83 56952.94 88888.00 2010-03-18 05:40:50.475 077 13157.33 559.20 56953.92 88888.00 2010-03-18 05:40:51.475 077 13157.33 557.96 56953.06 88888.00 2010-03-18 05:40:52.475 077 13157.46 558.09 56952.94 88888.00 2010-03-18 05:40:53.475 077 13157.33 558.09 56953.68 88888.00 2010-03-18 05:40:54.475 077 13157.85 557.96 56952.70 88888.00 2010-03-18 05:40:55.475 077 13157.20 557.84 56953.43 88888.00 2010-03-18 05:40:56.475 077 13157.20 558.09 56953.31 88888.00 2010-03-18 05:40:57.475 077 13157.59 557.96 56953.19 88888.00 2010-03-18 05:40:58.475 077 13157.72 558.46 56952.94 88888.00 2010-03-18 05:40:59.475 077 13156.81 558.46 56953.80 88888.00 2010-03-18 05:41:00.475 077 13157.33 558.46 56953.06 88888.00 2010-03-18 05:41:01.475 077 13157.72 558.70 56953.06 88888.00 2010-03-18 05:41:02.475 077 13156.94 558.09 56952.94 88888.00 2010-03-18 05:41:03.475 077 13156.81 558.21 56953.06 88888.00 2010-03-18 05:41:04.475 077 13157.59 558.46 56953.31 88888.00 2010-03-18 05:41:05.475 077 13156.94 558.58 56952.21 88888.00 2010-03-18 05:41:06.475 077 13157.07 558.33 56952.70 88888.00 2010-03-18 05:41:07.475 077 13157.59 557.96 56953.43 88888.00 2010-03-18 05:41:08.475 077 13157.33 558.46 56953.55 88888.00 2010-03-18 05:41:09.475 077 13157.59 559.08 56952.94 88888.00 2010-03-18 05:41:10.475 077 13157.33 558.58 56953.31 88888.00 2010-03-18 05:41:11.475 077 13157.85 558.83 56952.57 88888.00 2010-03-18 05:41:12.475 077 13156.94 558.70 56953.19 88888.00 2010-03-18 05:41:13.475 077 13157.20 558.21 56952.82 88888.00 2010-03-18 05:41:14.475 077 13157.46 558.33 56952.82 88888.00 2010-03-18 05:41:15.475 077 13157.59 557.59 56952.70 88888.00 2010-03-18 05:41:16.475 077 13157.20 557.84 56953.31 88888.00 2010-03-18 05:41:17.475 077 13157.20 558.58 56953.06 88888.00 2010-03-18 05:41:18.475 077 13157.46 557.96 56953.43 88888.00 2010-03-18 05:41:19.475 077 13157.20 558.83 56953.68 88888.00 2010-03-18 05:41:20.475 077 13157.72 558.09 56952.94 88888.00 2010-03-18 05:41:21.475 077 13157.46 558.58 56953.19 88888.00 2010-03-18 05:41:22.475 077 13157.72 558.33 56953.06 88888.00 2010-03-18 05:41:23.475 077 13157.33 558.46 56953.55 88888.00 2010-03-18 05:41:24.475 077 13157.59 558.46 56953.43 88888.00 2010-03-18 05:41:25.475 077 13156.42 557.96 56953.06 88888.00 2010-03-18 05:41:26.475 077 13156.68 558.83 56953.43 88888.00 2010-03-18 05:41:27.475 077 13156.94 558.33 56952.45 88888.00 2010-03-18 05:41:28.475 077 13157.20 558.70 56952.57 88888.00 2010-03-18 05:41:29.475 077 13157.07 558.58 56953.06 88888.00 2010-03-18 05:41:30.475 077 13158.11 558.70 56952.82 88888.00 2010-03-18 05:41:31.475 077 13157.46 558.21 56952.70 88888.00 2010-03-18 05:41:32.475 077 13157.46 558.70 56952.82 88888.00 2010-03-18 05:41:33.475 077 13157.20 558.83 56952.94 88888.00 2010-03-18 05:41:34.475 077 13157.46 558.58 56952.70 88888.00 2010-03-18 05:41:35.475 077 13157.20 559.08 56952.57 88888.00 2010-03-18 05:41:36.475 077 13157.46 558.46 56952.70 88888.00 2010-03-18 05:41:37.475 077 13157.33 557.84 56953.31 88888.00 2010-03-18 05:41:38.475 077 13157.46 557.96 56952.82 88888.00 2010-03-18 05:41:39.475 077 13157.33 558.33 56953.43 88888.00 2010-03-18 05:41:40.475 077 13157.20 558.83 56953.19 88888.00 2010-03-18 05:41:41.475 077 13156.16 558.95 56953.19 88888.00 2010-03-18 05:41:42.475 077 13157.33 558.58 56953.55 88888.00 2010-03-18 05:41:43.475 077 13157.33 558.70 56953.06 88888.00 2010-03-18 05:41:44.475 077 13157.46 558.58 56953.19 88888.00 2010-03-18 05:41:45.475 077 13157.33 558.58 56953.06 88888.00 2010-03-18 05:41:46.475 077 13157.72 558.58 56952.82 88888.00 2010-03-18 05:41:47.475 077 13156.68 558.46 56952.45 88888.00 2010-03-18 05:41:48.475 077 13157.59 557.96 56953.55 88888.00 2010-03-18 05:41:49.475 077 13156.94 557.96 56953.31 88888.00 2010-03-18 05:41:50.475 077 13157.72 558.83 56953.06 88888.00 2010-03-18 05:41:51.475 077 13156.94 558.46 56952.82 88888.00 2010-03-18 05:41:52.475 077 13157.33 558.70 56953.06 88888.00 2010-03-18 05:41:53.475 077 13157.07 558.83 56953.31 88888.00 2010-03-18 05:41:54.475 077 13157.59 558.83 56952.45 88888.00 2010-03-18 05:41:55.475 077 13157.07 558.46 56952.70 88888.00 2010-03-18 05:41:56.475 077 13157.72 558.21 56953.92 88888.00 2010-03-18 05:41:57.475 077 13157.59 558.58 56953.80 88888.00 2010-03-18 05:41:58.475 077 13157.07 558.33 56953.06 88888.00 2010-03-18 05:41:59.475 077 13157.72 557.96 56953.43 88888.00 2010-03-18 05:42:00.475 077 13157.20 558.83 56952.94 88888.00 2010-03-18 05:42:01.475 077 13156.94 557.96 56953.31 88888.00 2010-03-18 05:42:02.475 077 13157.59 558.09 56953.06 88888.00 2010-03-18 05:42:03.475 077 13157.85 558.21 56952.70 88888.00 2010-03-18 05:42:04.475 077 13157.33 558.83 56952.82 88888.00 2010-03-18 05:42:05.475 077 13157.72 558.21 56952.70 88888.00 2010-03-18 05:42:06.475 077 13157.46 558.09 56953.06 88888.00 2010-03-18 05:42:07.475 077 13157.72 557.84 56953.19 88888.00 2010-03-18 05:42:08.475 077 13157.33 557.84 56953.55 88888.00 2010-03-18 05:42:09.475 077 13157.59 558.58 56953.31 88888.00 2010-03-18 05:42:10.475 077 13158.24 558.33 56953.31 88888.00 2010-03-18 05:42:11.475 077 13157.98 558.33 56953.31 88888.00 2010-03-18 05:42:12.475 077 13157.07 558.21 56952.94 88888.00 2010-03-18 05:42:13.475 077 13157.72 558.70 56952.82 88888.00 2010-03-18 05:42:14.475 077 13157.33 558.09 56952.94 88888.00 2010-03-18 05:42:15.475 077 13157.20 557.96 56953.19 88888.00 2010-03-18 05:42:16.475 077 13157.59 557.96 56953.19 88888.00 2010-03-18 05:42:17.475 077 13156.94 558.09 56952.57 88888.00 2010-03-18 05:42:18.475 077 13156.81 558.21 56953.06 88888.00 2010-03-18 05:42:19.475 077 13156.81 558.70 56952.94 88888.00 2010-03-18 05:42:20.475 077 13157.20 558.95 56952.57 88888.00 2010-03-18 05:42:21.475 077 13157.59 558.46 56952.21 88888.00 2010-03-18 05:42:22.475 077 13157.20 558.70 56952.94 88888.00 2010-03-18 05:42:23.475 077 13157.59 558.33 56952.21 88888.00 2010-03-18 05:42:24.475 077 13157.20 558.33 56953.19 88888.00 2010-03-18 05:42:25.475 077 13157.20 558.83 56953.31 88888.00 2010-03-18 05:42:26.475 077 13157.72 558.95 56952.57 88888.00 2010-03-18 05:42:27.475 077 13157.85 558.70 56953.06 88888.00 2010-03-18 05:42:28.475 077 13157.46 558.33 56953.19 88888.00 2010-03-18 05:42:29.475 077 13157.07 559.32 56952.45 88888.00 2010-03-18 05:42:30.475 077 13156.94 558.21 56953.19 88888.00 2010-03-18 05:42:31.475 077 13157.20 558.09 56952.33 88888.00 2010-03-18 05:42:32.475 077 13157.33 558.33 56953.19 88888.00 2010-03-18 05:42:33.475 077 13157.59 558.21 56952.09 88888.00 2010-03-18 05:42:34.475 077 13157.59 558.58 56953.19 88888.00 2010-03-18 05:42:35.475 077 13157.33 557.71 56953.19 88888.00 2010-03-18 05:42:36.475 077 13157.98 557.96 56953.06 88888.00 2010-03-18 05:42:37.475 077 13157.20 558.58 56952.70 88888.00 2010-03-18 05:42:38.475 077 13157.46 558.46 56952.70 88888.00 2010-03-18 05:42:39.475 077 13157.59 558.33 56952.45 88888.00 2010-03-18 05:42:40.475 077 13157.72 558.83 56952.57 88888.00 2010-03-18 05:42:41.475 077 13157.20 558.46 56953.31 88888.00 2010-03-18 05:42:42.475 077 13157.20 558.58 56952.94 88888.00 2010-03-18 05:42:43.475 077 13157.72 558.83 56952.33 88888.00 2010-03-18 05:42:44.475 077 13157.98 558.83 56952.82 88888.00 2010-03-18 05:42:45.475 077 13157.85 558.83 56952.45 88888.00 2010-03-18 05:42:46.475 077 13156.94 557.71 56952.82 88888.00 2010-03-18 05:42:47.475 077 13157.46 558.46 56952.70 88888.00 2010-03-18 05:42:48.475 077 13157.20 558.83 56952.82 88888.00 2010-03-18 05:42:49.475 077 13157.33 557.84 56952.33 88888.00 2010-03-18 05:42:50.475 077 13157.98 558.95 56952.57 88888.00 2010-03-18 05:42:51.475 077 13157.59 558.21 56952.09 88888.00 2010-03-18 05:42:52.475 077 13157.07 558.83 56952.45 88888.00 2010-03-18 05:42:53.475 077 13157.46 558.95 56952.09 88888.00 2010-03-18 05:42:54.475 077 13157.59 559.45 56952.21 88888.00 2010-03-18 05:42:55.475 077 13158.11 558.70 56952.21 88888.00 2010-03-18 05:42:56.475 077 13157.85 558.09 56952.45 88888.00 2010-03-18 05:42:57.475 077 13157.33 558.58 56952.70 88888.00 2010-03-18 05:42:58.475 077 13157.72 558.58 56952.82 88888.00 2010-03-18 05:42:59.475 077 13157.20 558.58 56952.45 88888.00 2010-03-18 05:43:00.475 077 13157.20 558.58 56952.57 88888.00 2010-03-18 05:43:01.475 077 13157.20 558.46 56953.19 88888.00 2010-03-18 05:43:02.475 077 13156.81 559.08 56952.09 88888.00 2010-03-18 05:43:03.475 077 13157.33 558.46 56952.33 88888.00 2010-03-18 05:43:04.475 077 13157.72 558.95 56952.70 88888.00 2010-03-18 05:43:05.475 077 13157.46 558.21 56952.70 88888.00 2010-03-18 05:43:06.475 077 13157.85 558.46 56951.47 88888.00 2010-03-18 05:43:07.475 077 13157.07 559.20 56952.45 88888.00 2010-03-18 05:43:08.475 077 13157.59 558.83 56952.94 88888.00 2010-03-18 05:43:09.475 077 13157.20 558.33 56952.45 88888.00 2010-03-18 05:43:10.475 077 13157.59 558.09 56952.33 88888.00 2010-03-18 05:43:11.475 077 13158.11 559.08 56952.33 88888.00 2010-03-18 05:43:12.475 077 13156.94 558.46 56952.33 88888.00 2010-03-18 05:43:13.475 077 13156.55 558.58 56952.21 88888.00 2010-03-18 05:43:14.475 077 13157.59 558.21 56953.06 88888.00 2010-03-18 05:43:15.475 077 13157.72 559.32 56951.96 88888.00 2010-03-18 05:43:16.475 077 13157.33 558.33 56952.45 88888.00 2010-03-18 05:43:17.475 077 13157.33 558.95 56951.96 88888.00 2010-03-18 05:43:18.475 077 13157.72 558.21 56952.82 88888.00 2010-03-18 05:43:19.475 077 13157.98 558.95 56952.82 88888.00 2010-03-18 05:43:20.475 077 13157.46 558.83 56952.09 88888.00 2010-03-18 05:43:21.475 077 13157.72 558.95 56952.57 88888.00 2010-03-18 05:43:22.475 077 13157.85 558.58 56952.70 88888.00 2010-03-18 05:43:23.475 077 13157.59 558.46 56952.09 88888.00 2010-03-18 05:43:24.475 077 13158.11 558.09 56952.82 88888.00 2010-03-18 05:43:25.475 077 13157.20 558.70 56952.21 88888.00 2010-03-18 05:43:26.475 077 13157.20 559.08 56952.82 88888.00 2010-03-18 05:43:27.475 077 13157.98 558.70 56952.70 88888.00 2010-03-18 05:43:28.475 077 13157.07 558.33 56952.09 88888.00 2010-03-18 05:43:29.475 077 13156.94 558.21 56952.70 88888.00 2010-03-18 05:43:30.475 077 13157.46 558.21 56952.33 88888.00 2010-03-18 05:43:31.475 077 13156.94 558.21 56952.70 88888.00 2010-03-18 05:43:32.475 077 13157.20 558.58 56952.82 88888.00 2010-03-18 05:43:33.475 077 13157.46 558.21 56952.33 88888.00 2010-03-18 05:43:34.475 077 13158.11 558.83 56952.33 88888.00 2010-03-18 05:43:35.475 077 13158.24 558.33 56952.33 88888.00 2010-03-18 05:43:36.475 077 13157.98 558.46 56952.21 88888.00 2010-03-18 05:43:37.475 077 13157.20 558.21 56952.33 88888.00 2010-03-18 05:43:38.475 077 13157.59 558.95 56952.57 88888.00 2010-03-18 05:43:39.475 077 13157.72 557.84 56952.70 88888.00 2010-03-18 05:43:40.475 077 13157.20 558.46 56952.33 88888.00 2010-03-18 05:43:41.475 077 13158.11 558.95 56952.09 88888.00 2010-03-18 05:43:42.475 077 13157.46 558.21 56952.45 88888.00 2010-03-18 05:43:43.475 077 13157.46 559.20 56951.96 88888.00 2010-03-18 05:43:44.475 077 13157.72 558.95 56952.45 88888.00 2010-03-18 05:43:45.475 077 13157.20 558.33 56951.72 88888.00 2010-03-18 05:43:46.475 077 13157.20 559.08 56952.45 88888.00 2010-03-18 05:43:47.475 077 13156.81 558.46 56952.70 88888.00 2010-03-18 05:43:48.475 077 13157.46 558.46 56953.19 88888.00 2010-03-18 05:43:49.475 077 13157.33 558.70 56952.33 88888.00 2010-03-18 05:43:50.475 077 13157.07 558.21 56952.57 88888.00 2010-03-18 05:43:51.475 077 13156.94 558.83 56952.09 88888.00 2010-03-18 05:43:52.475 077 13157.72 558.46 56952.33 88888.00 2010-03-18 05:43:53.475 077 13157.46 559.08 56952.21 88888.00 2010-03-18 05:43:54.475 077 13157.46 557.96 56952.82 88888.00 2010-03-18 05:43:55.475 077 13157.33 558.33 56952.57 88888.00 2010-03-18 05:43:56.475 077 13157.85 558.21 56951.96 88888.00 2010-03-18 05:43:57.475 077 13157.98 558.21 56952.09 88888.00 2010-03-18 05:43:58.475 077 13157.07 558.33 56952.45 88888.00 2010-03-18 05:43:59.475 077 13157.33 558.58 56952.94 88888.00 2010-03-18 05:44:00.475 077 13157.85 558.33 56952.94 88888.00 2010-03-18 05:44:01.475 077 13157.46 558.46 56952.33 88888.00 2010-03-18 05:44:02.475 077 13157.59 558.58 56952.70 88888.00 2010-03-18 05:44:03.475 077 13157.59 558.58 56953.06 88888.00 2010-03-18 05:44:04.475 077 13157.20 558.33 56952.57 88888.00 2010-03-18 05:44:05.475 077 13158.24 558.83 56952.82 88888.00 2010-03-18 05:44:06.475 077 13156.68 558.58 56952.57 88888.00 2010-03-18 05:44:07.475 077 13158.37 558.09 56953.19 88888.00 2010-03-18 05:44:08.475 077 13156.81 558.21 56952.57 88888.00 2010-03-18 05:44:09.475 077 13157.33 558.33 56952.45 88888.00 2010-03-18 05:44:10.475 077 13157.59 557.84 56952.57 88888.00 2010-03-18 05:44:11.475 077 13157.46 557.84 56951.96 88888.00 2010-03-18 05:44:12.475 077 13157.59 558.09 56952.33 88888.00 2010-03-18 05:44:13.475 077 13157.07 557.96 56952.33 88888.00 2010-03-18 05:44:14.475 077 13156.94 558.70 56952.70 88888.00 2010-03-18 05:44:15.475 077 13157.46 558.46 56952.70 88888.00 2010-03-18 05:44:16.475 077 13157.07 557.96 56952.33 88888.00 2010-03-18 05:44:17.475 077 13157.20 558.70 56952.45 88888.00 2010-03-18 05:44:18.475 077 13157.46 558.09 56952.82 88888.00 2010-03-18 05:44:19.475 077 13157.46 559.08 56952.70 88888.00 2010-03-18 05:44:20.475 077 13158.11 558.33 56951.72 88888.00 2010-03-18 05:44:21.475 077 13157.98 558.95 56953.06 88888.00 2010-03-18 05:44:22.475 077 13158.24 557.96 56952.21 88888.00 2010-03-18 05:44:23.475 077 13157.72 558.21 56952.33 88888.00 2010-03-18 05:44:24.475 077 13156.94 558.09 56952.09 88888.00 2010-03-18 05:44:25.475 077 13157.46 557.96 56952.82 88888.00 2010-03-18 05:44:26.475 077 13157.07 558.09 56953.06 88888.00 2010-03-18 05:44:27.475 077 13157.98 558.21 56952.09 88888.00 2010-03-18 05:44:28.475 077 13157.98 558.33 56952.82 88888.00 2010-03-18 05:44:29.475 077 13157.20 558.33 56952.45 88888.00 2010-03-18 05:44:30.475 077 13157.85 558.70 56952.09 88888.00 2010-03-18 05:44:31.475 077 13157.72 557.96 56952.82 88888.00 2010-03-18 05:44:32.475 077 13157.59 558.58 56952.57 88888.00 2010-03-18 05:44:33.475 077 13157.20 558.21 56952.33 88888.00 2010-03-18 05:44:34.475 077 13157.20 559.08 56952.82 88888.00 2010-03-18 05:44:35.475 077 13157.46 559.08 56952.45 88888.00 2010-03-18 05:44:36.475 077 13157.46 558.95 56951.84 88888.00 2010-03-18 05:44:37.475 077 13157.72 559.20 56952.70 88888.00 2010-03-18 05:44:38.475 077 13157.20 558.95 56951.84 88888.00 2010-03-18 05:44:39.475 077 13157.20 558.33 56951.96 88888.00 2010-03-18 05:44:40.475 077 13157.85 558.58 56952.33 88888.00 2010-03-18 05:44:41.475 077 13157.33 558.70 56952.45 88888.00 2010-03-18 05:44:42.475 077 13157.20 558.83 56952.09 88888.00 2010-03-18 05:44:43.475 077 13157.72 557.84 56951.96 88888.00 2010-03-18 05:44:44.475 077 13158.11 557.96 56952.21 88888.00 2010-03-18 05:44:45.475 077 13157.59 558.95 56952.82 88888.00 2010-03-18 05:44:46.475 077 13157.33 558.83 56952.21 88888.00 2010-03-18 05:44:47.475 077 13156.94 558.46 56951.84 88888.00 2010-03-18 05:44:48.475 077 13157.07 558.33 56953.31 88888.00 2010-03-18 05:44:49.475 077 13157.59 558.58 56952.33 88888.00 2010-03-18 05:44:50.475 077 13157.72 558.46 56951.60 88888.00 2010-03-18 05:44:51.475 077 13157.20 559.08 56952.09 88888.00 2010-03-18 05:44:52.475 077 13157.33 558.46 56951.23 88888.00 2010-03-18 05:44:53.475 077 13157.59 557.96 56952.21 88888.00 2010-03-18 05:44:54.475 077 13157.46 559.08 56952.94 88888.00 2010-03-18 05:44:55.475 077 13157.72 558.83 56952.09 88888.00 2010-03-18 05:44:56.475 077 13157.98 558.58 56952.21 88888.00 2010-03-18 05:44:57.475 077 13157.07 558.46 56952.70 88888.00 2010-03-18 05:44:58.475 077 13156.68 558.95 56952.21 88888.00 2010-03-18 05:44:59.475 077 13157.46 558.58 56951.96 88888.00 2010-03-18 05:45:00.475 077 13157.33 558.58 56952.70 88888.00 2010-03-18 05:45:01.475 077 13157.72 558.58 56952.09 88888.00 2010-03-18 05:45:02.475 077 13157.59 558.58 56952.09 88888.00 2010-03-18 05:45:03.475 077 13157.07 558.83 56952.45 88888.00 2010-03-18 05:45:04.475 077 13158.24 558.33 56952.33 88888.00 2010-03-18 05:45:05.475 077 13157.98 558.46 56952.70 88888.00 2010-03-18 05:45:06.475 077 13158.11 558.95 56952.57 88888.00 2010-03-18 05:45:07.475 077 13157.59 558.46 56952.45 88888.00 2010-03-18 05:45:08.475 077 13157.07 558.70 56951.96 88888.00 2010-03-18 05:45:09.475 077 13156.81 558.83 56952.33 88888.00 2010-03-18 05:45:10.475 077 13157.20 558.46 56952.33 88888.00 2010-03-18 05:45:11.475 077 13157.33 558.58 56952.94 88888.00 2010-03-18 05:45:12.475 077 13157.33 558.58 56952.21 88888.00 2010-03-18 05:45:13.475 077 13156.94 558.70 56952.45 88888.00 2010-03-18 05:45:14.475 077 13156.94 558.09 56952.82 88888.00 2010-03-18 05:45:15.475 077 13157.59 558.33 56952.57 88888.00 2010-03-18 05:45:16.475 077 13157.20 558.21 56951.84 88888.00 2010-03-18 05:45:17.475 077 13157.85 558.58 56952.57 88888.00 2010-03-18 05:45:18.475 077 13157.46 558.21 56952.94 88888.00 2010-03-18 05:45:19.475 077 13158.11 558.70 56952.82 88888.00 2010-03-18 05:45:20.475 077 13157.20 558.21 56952.21 88888.00 2010-03-18 05:45:21.475 077 13157.07 558.46 56952.33 88888.00 2010-03-18 05:45:22.475 077 13157.07 559.08 56952.45 88888.00 2010-03-18 05:45:23.475 077 13157.46 558.58 56952.21 88888.00 2010-03-18 05:45:24.475 077 13157.98 557.96 56952.94 88888.00 2010-03-18 05:45:25.475 077 13157.07 558.21 56952.70 88888.00 2010-03-18 05:45:26.475 077 13157.20 558.83 56952.21 88888.00 2010-03-18 05:45:27.475 077 13157.98 558.33 56952.57 88888.00 2010-03-18 05:45:28.475 077 13157.20 558.33 56952.21 88888.00 2010-03-18 05:45:29.475 077 13157.33 558.58 56952.57 88888.00 2010-03-18 05:45:30.475 077 13157.46 558.33 56952.82 88888.00 2010-03-18 05:45:31.475 077 13156.94 558.58 56952.57 88888.00 2010-03-18 05:45:32.475 077 13158.11 558.33 56952.82 88888.00 2010-03-18 05:45:33.475 077 13157.98 557.96 56951.96 88888.00 2010-03-18 05:45:34.475 077 13157.59 558.58 56952.21 88888.00 2010-03-18 05:45:35.475 077 13157.46 558.21 56951.96 88888.00 2010-03-18 05:45:36.475 077 13157.59 558.46 56952.09 88888.00 2010-03-18 05:45:37.475 077 13157.33 558.33 56951.96 88888.00 2010-03-18 05:45:38.475 077 13157.59 558.09 56952.09 88888.00 2010-03-18 05:45:39.475 077 13157.59 558.70 56952.33 88888.00 2010-03-18 05:45:40.475 077 13157.72 558.09 56952.57 88888.00 2010-03-18 05:45:41.475 077 13157.72 559.20 56952.45 88888.00 2010-03-18 05:45:42.475 077 13158.11 557.96 56952.33 88888.00 2010-03-18 05:45:43.475 077 13157.46 557.84 56952.45 88888.00 2010-03-18 05:45:44.475 077 13157.85 558.33 56953.19 88888.00 2010-03-18 05:45:45.475 077 13157.07 558.09 56952.33 88888.00 2010-03-18 05:45:46.475 077 13157.98 558.09 56952.45 88888.00 2010-03-18 05:45:47.475 077 13157.46 558.33 56952.21 88888.00 2010-03-18 05:45:48.475 077 13157.46 558.83 56952.57 88888.00 2010-03-18 05:45:49.475 077 13157.33 558.33 56953.06 88888.00 2010-03-18 05:45:50.475 077 13157.33 558.46 56952.57 88888.00 2010-03-18 05:45:51.475 077 13156.94 557.84 56953.31 88888.00 2010-03-18 05:45:52.475 077 13157.33 558.33 56952.57 88888.00 2010-03-18 05:45:53.475 077 13157.46 558.58 56952.94 88888.00 2010-03-18 05:45:54.475 077 13157.72 558.46 56952.33 88888.00 2010-03-18 05:45:55.475 077 13157.59 558.46 56951.96 88888.00 2010-03-18 05:45:56.475 077 13157.59 558.70 56952.45 88888.00 2010-03-18 05:45:57.475 077 13157.07 558.95 56952.33 88888.00 2010-03-18 05:45:58.475 077 13156.68 558.70 56952.33 88888.00 2010-03-18 05:45:59.475 077 13157.20 558.58 56951.84 88888.00 2010-03-18 05:46:00.475 077 13157.85 558.21 56952.70 88888.00 2010-03-18 05:46:01.475 077 13157.85 558.70 56952.57 88888.00 2010-03-18 05:46:02.475 077 13157.46 558.58 56952.33 88888.00 2010-03-18 05:46:03.475 077 13157.33 558.83 56952.57 88888.00 2010-03-18 05:46:04.475 077 13157.20 558.46 56952.45 88888.00 2010-03-18 05:46:05.475 077 13157.46 558.70 56951.72 88888.00 2010-03-18 05:46:06.475 077 13158.11 558.09 56952.09 88888.00 2010-03-18 05:46:07.475 077 13157.72 558.83 56951.96 88888.00 2010-03-18 05:46:08.475 077 13157.59 558.70 56951.60 88888.00 2010-03-18 05:46:09.474 077 13157.85 558.33 56952.57 88888.00 2010-03-18 05:46:10.474 077 13157.59 558.58 56952.45 88888.00 2010-03-18 05:46:11.474 077 13158.24 558.58 56951.72 88888.00 2010-03-18 05:46:12.474 077 13157.59 558.70 56952.21 88888.00 2010-03-18 05:46:13.474 077 13157.59 558.95 56952.33 88888.00 2010-03-18 05:46:14.474 077 13157.33 558.83 56952.09 88888.00 2010-03-18 05:46:15.474 077 13157.20 558.70 56952.21 88888.00 2010-03-18 05:46:16.474 077 13157.59 557.59 56953.06 88888.00 2010-03-18 05:46:17.474 077 13157.33 559.20 56952.45 88888.00 2010-03-18 05:46:18.474 077 13157.46 558.46 56952.09 88888.00 2010-03-18 05:46:19.474 077 13157.20 558.58 56952.70 88888.00 2010-03-18 05:46:20.474 077 13157.33 558.46 56952.45 88888.00 2010-03-18 05:46:21.474 077 13157.33 558.09 56952.70 88888.00 2010-03-18 05:46:22.474 077 13157.46 558.33 56952.09 88888.00 2010-03-18 05:46:23.474 077 13156.94 558.21 56952.82 88888.00 2010-03-18 05:46:24.474 077 13157.46 558.58 56952.09 88888.00 2010-03-18 05:46:25.474 077 13157.46 557.96 56951.84 88888.00 2010-03-18 05:46:26.474 077 13156.16 558.21 56952.45 88888.00 2010-03-18 05:46:27.474 077 13156.94 558.70 56951.72 88888.00 2010-03-18 05:46:28.474 077 13157.20 558.70 56952.21 88888.00 2010-03-18 05:46:29.474 077 13157.98 558.33 56952.45 88888.00 2010-03-18 05:46:30.474 077 13157.33 558.70 56952.33 88888.00 2010-03-18 05:46:31.474 077 13158.11 558.70 56952.45 88888.00 2010-03-18 05:46:32.474 077 13157.59 558.21 56952.45 88888.00 2010-03-18 05:46:33.474 077 13157.46 558.33 56951.84 88888.00 2010-03-18 05:46:34.474 077 13157.72 558.33 56952.21 88888.00 2010-03-18 05:46:35.474 077 13157.46 557.96 56952.57 88888.00 2010-03-18 05:46:36.474 077 13157.85 558.83 56952.57 88888.00 2010-03-18 05:46:37.474 077 13156.94 558.46 56952.45 88888.00 2010-03-18 05:46:38.474 077 13156.94 558.58 56952.09 88888.00 2010-03-18 05:46:39.474 077 13157.20 558.46 56952.09 88888.00 2010-03-18 05:46:40.474 077 13156.03 558.70 56952.09 88888.00 2010-03-18 05:46:41.474 077 13156.68 558.70 56952.57 88888.00 2010-03-18 05:46:42.474 077 13157.98 558.95 56952.33 88888.00 2010-03-18 05:46:43.474 077 13157.98 558.46 56952.21 88888.00 2010-03-18 05:46:44.474 077 13158.11 558.09 56952.45 88888.00 2010-03-18 05:46:45.474 077 13157.46 558.58 56951.35 88888.00 2010-03-18 05:46:46.474 077 13157.46 558.58 56952.57 88888.00 2010-03-18 05:46:47.474 077 13158.11 558.21 56952.09 88888.00 2010-03-18 05:46:48.474 077 13157.33 558.09 56952.21 88888.00 2010-03-18 05:46:49.474 077 13156.94 559.08 56952.21 88888.00 2010-03-18 05:46:50.474 077 13157.59 558.83 56951.60 88888.00 2010-03-18 05:46:51.474 077 13156.81 558.58 56951.72 88888.00 2010-03-18 05:46:52.474 077 13157.46 558.83 56952.82 88888.00 2010-03-18 05:46:53.474 077 13157.46 558.70 56952.09 88888.00 2010-03-18 05:46:54.474 077 13158.24 558.46 56951.84 88888.00 2010-03-18 05:46:55.474 077 13157.07 558.09 56952.09 88888.00 2010-03-18 05:46:56.474 077 13157.59 558.21 56951.60 88888.00 2010-03-18 05:46:57.474 077 13157.07 558.58 56951.60 88888.00 2010-03-18 05:46:58.474 077 13157.72 558.95 56952.09 88888.00 2010-03-18 05:46:59.474 077 13156.68 558.95 56951.96 88888.00 2010-03-18 05:47:00.474 077 13156.68 558.70 56952.21 88888.00 2010-03-18 05:47:01.474 077 13157.72 558.46 56951.84 88888.00 2010-03-18 05:47:02.474 077 13157.46 558.33 56952.70 88888.00 2010-03-18 05:47:03.474 077 13157.33 558.95 56952.45 88888.00 2010-03-18 05:47:04.474 077 13157.85 558.33 56952.45 88888.00 2010-03-18 05:47:05.474 077 13157.98 558.58 56951.60 88888.00 2010-03-18 05:47:06.474 077 13156.68 558.58 56952.70 88888.00 2010-03-18 05:47:07.474 077 13157.20 559.08 56952.21 88888.00 2010-03-18 05:47:08.474 077 13157.20 559.08 56952.70 88888.00 2010-03-18 05:47:09.474 077 13157.20 558.70 56951.84 88888.00 2010-03-18 05:47:10.474 077 13157.20 559.08 56952.82 88888.00 2010-03-18 05:47:11.474 077 13157.20 558.95 56953.06 88888.00 2010-03-18 05:47:12.474 077 13157.20 559.32 56953.06 88888.00 2010-03-18 05:47:13.474 077 13157.46 558.95 56952.09 88888.00 2010-03-18 05:47:14.474 077 13157.85 558.33 56952.21 88888.00 2010-03-18 05:47:15.474 077 13157.72 559.20 56951.84 88888.00 2010-03-18 05:47:16.474 077 13157.20 559.32 56952.70 88888.00 2010-03-18 05:47:17.474 077 13157.20 558.58 56952.21 88888.00 2010-03-18 05:47:18.474 077 13157.07 558.70 56951.96 88888.00 2010-03-18 05:47:19.474 077 13157.07 558.70 56952.33 88888.00 2010-03-18 05:47:20.474 077 13157.07 558.83 56951.72 88888.00 2010-03-18 05:47:21.474 077 13157.20 559.08 56951.72 88888.00 2010-03-18 05:47:22.474 077 13157.72 558.46 56952.21 88888.00 2010-03-18 05:47:23.474 077 13157.46 559.45 56952.45 88888.00 2010-03-18 05:47:24.474 077 13157.20 558.95 56952.70 88888.00 2010-03-18 05:47:25.474 077 13157.72 558.58 56952.33 88888.00 2010-03-18 05:47:26.474 077 13156.81 558.95 56952.21 88888.00 2010-03-18 05:47:27.474 077 13158.11 558.46 56951.96 88888.00 2010-03-18 05:47:28.474 077 13156.81 558.70 56951.84 88888.00 2010-03-18 05:47:29.474 077 13157.59 558.58 56951.96 88888.00 2010-03-18 05:47:30.474 077 13156.94 559.08 56952.45 88888.00 2010-03-18 05:47:31.474 077 13157.85 558.95 56952.33 88888.00 2010-03-18 05:47:32.474 077 13157.07 559.45 56951.96 88888.00 2010-03-18 05:47:33.474 077 13157.85 558.58 56952.57 88888.00 2010-03-18 05:47:34.474 077 13158.24 559.32 56951.84 88888.00 2010-03-18 05:47:35.474 077 13156.55 558.70 56952.33 88888.00 2010-03-18 05:47:36.474 077 13157.33 558.95 56951.47 88888.00 2010-03-18 05:47:37.474 077 13157.07 559.32 56951.60 88888.00 2010-03-18 05:47:38.474 077 13157.46 559.20 56952.21 88888.00 2010-03-18 05:47:39.474 077 13156.94 558.95 56952.09 88888.00 2010-03-18 05:47:40.474 077 13157.72 559.08 56952.21 88888.00 2010-03-18 05:47:41.474 077 13157.59 559.32 56951.96 88888.00 2010-03-18 05:47:42.474 077 13157.46 559.08 56951.84 88888.00 2010-03-18 05:47:43.474 077 13157.85 558.09 56952.45 88888.00 2010-03-18 05:47:44.474 077 13157.07 558.95 56951.96 88888.00 2010-03-18 05:47:45.474 077 13157.20 558.95 56952.33 88888.00 2010-03-18 05:47:46.474 077 13157.46 559.08 56952.33 88888.00 2010-03-18 05:47:47.474 077 13157.72 559.32 56952.21 88888.00 2010-03-18 05:47:48.474 077 13156.94 558.58 56951.96 88888.00 2010-03-18 05:47:49.474 077 13156.68 559.20 56952.45 88888.00 2010-03-18 05:47:50.474 077 13157.33 558.58 56952.09 88888.00 2010-03-18 05:47:51.474 077 13157.72 558.83 56951.96 88888.00 2010-03-18 05:47:52.474 077 13156.42 558.58 56951.84 88888.00 2010-03-18 05:47:53.474 077 13156.81 559.32 56951.96 88888.00 2010-03-18 05:47:54.474 077 13157.85 558.70 56952.82 88888.00 2010-03-18 05:47:55.474 077 13157.20 559.20 56951.84 88888.00 2010-03-18 05:47:56.474 077 13157.20 558.70 56952.21 88888.00 2010-03-18 05:47:57.474 077 13156.94 558.21 56952.57 88888.00 2010-03-18 05:47:58.474 077 13156.29 559.32 56952.57 88888.00 2010-03-18 05:47:59.474 077 13157.59 558.95 56952.33 88888.00 2010-03-18 05:48:00.474 077 13157.20 557.96 56952.45 88888.00 2010-03-18 05:48:01.474 077 13158.11 558.70 56952.70 88888.00 2010-03-18 05:48:02.474 077 13157.59 558.95 56952.70 88888.00 2010-03-18 05:48:03.474 077 13157.85 558.46 56952.70 88888.00 2010-03-18 05:48:04.474 077 13157.46 558.83 56952.57 88888.00 2010-03-18 05:48:05.474 077 13157.59 558.70 56952.57 88888.00 2010-03-18 05:48:06.474 077 13157.46 558.70 56952.57 88888.00 2010-03-18 05:48:07.474 077 13156.68 558.58 56953.19 88888.00 2010-03-18 05:48:08.474 077 13156.94 558.70 56951.96 88888.00 2010-03-18 05:48:09.474 077 13158.11 558.70 56952.21 88888.00 2010-03-18 05:48:10.474 077 13157.20 558.58 56952.70 88888.00 2010-03-18 05:48:11.474 077 13157.59 558.83 56953.06 88888.00 2010-03-18 05:48:12.474 077 13157.85 558.58 56952.09 88888.00 2010-03-18 05:48:13.474 077 13157.07 558.70 56952.82 88888.00 2010-03-18 05:48:14.474 077 13156.81 558.95 56952.82 88888.00 2010-03-18 05:48:15.474 077 13157.59 559.57 56952.70 88888.00 2010-03-18 05:48:16.474 077 13157.46 559.20 56952.21 88888.00 2010-03-18 05:48:17.474 077 13157.33 558.70 56952.94 88888.00 2010-03-18 05:48:18.474 077 13157.59 559.57 56952.21 88888.00 2010-03-18 05:48:19.474 077 13157.33 558.95 56952.94 88888.00 2010-03-18 05:48:20.474 077 13158.24 558.70 56951.96 88888.00 2010-03-18 05:48:21.474 077 13157.20 558.95 56952.57 88888.00 2010-03-18 05:48:22.474 077 13157.59 559.94 56951.96 88888.00 2010-03-18 05:48:23.474 077 13157.46 559.70 56952.82 88888.00 2010-03-18 05:48:24.474 077 13157.72 559.57 56953.06 88888.00 2010-03-18 05:48:25.474 077 13157.59 559.94 56952.21 88888.00 2010-03-18 05:48:26.474 077 13157.59 559.08 56952.33 88888.00 2010-03-18 05:48:27.474 077 13157.20 559.20 56952.45 88888.00 2010-03-18 05:48:28.474 077 13157.20 559.08 56952.57 88888.00 2010-03-18 05:48:29.474 077 13156.81 559.08 56951.96 88888.00 2010-03-18 05:48:30.474 077 13156.42 558.83 56951.96 88888.00 2010-03-18 05:48:31.474 077 13157.85 559.32 56952.33 88888.00 2010-03-18 05:48:32.474 077 13157.72 558.58 56952.70 88888.00 2010-03-18 05:48:33.474 077 13157.85 558.83 56952.09 88888.00 2010-03-18 05:48:34.474 077 13157.59 559.32 56952.33 88888.00 2010-03-18 05:48:35.474 077 13158.11 558.58 56952.70 88888.00 2010-03-18 05:48:36.474 077 13157.59 559.32 56952.57 88888.00 2010-03-18 05:48:37.474 077 13158.24 559.32 56952.21 88888.00 2010-03-18 05:48:38.474 077 13157.72 559.20 56952.21 88888.00 2010-03-18 05:48:39.474 077 13157.98 558.83 56953.19 88888.00 2010-03-18 05:48:40.474 077 13157.07 559.45 56951.96 88888.00 2010-03-18 05:48:41.474 077 13157.07 559.08 56952.09 88888.00 2010-03-18 05:48:42.474 077 13157.33 558.70 56952.33 88888.00 2010-03-18 05:48:43.474 077 13157.59 558.58 56952.45 88888.00 2010-03-18 05:48:44.474 077 13158.24 559.45 56952.45 88888.00 2010-03-18 05:48:45.474 077 13157.85 558.95 56952.33 88888.00 2010-03-18 05:48:46.474 077 13158.11 559.57 56952.09 88888.00 2010-03-18 05:48:47.474 077 13157.46 558.70 56952.57 88888.00 2010-03-18 05:48:48.474 077 13157.85 558.83 56951.96 88888.00 2010-03-18 05:48:49.474 077 13157.98 558.95 56952.82 88888.00 2010-03-18 05:48:50.474 077 13157.72 559.94 56952.57 88888.00 2010-03-18 05:48:51.474 077 13157.46 559.82 56952.45 88888.00 2010-03-18 05:48:52.474 077 13158.11 558.58 56952.57 88888.00 2010-03-18 05:48:53.474 077 13158.11 558.09 56952.45 88888.00 2010-03-18 05:48:54.474 077 13158.11 558.33 56952.94 88888.00 2010-03-18 05:48:55.474 077 13157.85 559.08 56952.33 88888.00 2010-03-18 05:48:56.474 077 13157.59 558.58 56952.57 88888.00 2010-03-18 05:48:57.474 077 13157.72 558.95 56952.33 88888.00 2010-03-18 05:48:58.474 077 13157.98 558.58 56952.94 88888.00 2010-03-18 05:48:59.474 077 13157.33 558.46 56951.47 88888.00 2010-03-18 05:49:00.474 077 13158.37 559.32 56952.70 88888.00 2010-03-18 05:49:01.474 077 13158.50 558.58 56952.82 88888.00 2010-03-18 05:49:02.474 077 13157.33 559.32 56952.82 88888.00 2010-03-18 05:49:03.474 077 13157.72 559.08 56952.70 88888.00 2010-03-18 05:49:04.474 077 13157.85 559.08 56952.94 88888.00 2010-03-18 05:49:05.474 077 13157.46 559.08 56951.84 88888.00 2010-03-18 05:49:06.474 077 13157.20 558.70 56951.96 88888.00 2010-03-18 05:49:07.474 077 13157.59 558.83 56952.45 88888.00 2010-03-18 05:49:08.474 077 13157.59 557.84 56952.09 88888.00 2010-03-18 05:49:09.474 077 13157.20 559.08 56952.33 88888.00 2010-03-18 05:49:10.474 077 13157.33 558.83 56952.82 88888.00 2010-03-18 05:49:11.474 077 13157.46 559.20 56952.21 88888.00 2010-03-18 05:49:12.474 077 13157.72 558.95 56952.21 88888.00 2010-03-18 05:49:13.474 077 13157.59 559.70 56952.45 88888.00 2010-03-18 05:49:14.474 077 13156.94 558.33 56952.21 88888.00 2010-03-18 05:49:15.474 077 13157.72 559.70 56952.33 88888.00 2010-03-18 05:49:16.474 077 13158.37 558.46 56952.09 88888.00 2010-03-18 05:49:17.474 077 13157.85 558.70 56952.21 88888.00 2010-03-18 05:49:18.474 077 13157.20 558.58 56951.96 88888.00 2010-03-18 05:49:19.474 077 13157.33 559.45 56952.21 88888.00 2010-03-18 05:49:20.474 077 13157.33 558.33 56952.33 88888.00 2010-03-18 05:49:21.474 077 13157.46 558.46 56952.33 88888.00 2010-03-18 05:49:22.474 077 13157.20 558.83 56952.45 88888.00 2010-03-18 05:49:23.474 077 13157.46 558.70 56952.57 88888.00 2010-03-18 05:49:24.474 077 13157.33 559.32 56952.82 88888.00 2010-03-18 05:49:25.474 077 13157.72 558.70 56952.45 88888.00 2010-03-18 05:49:26.474 077 13157.98 559.94 56952.21 88888.00 2010-03-18 05:49:27.474 077 13157.72 559.20 56952.57 88888.00 2010-03-18 05:49:28.474 077 13157.20 559.45 56952.94 88888.00 2010-03-18 05:49:29.474 077 13157.98 558.83 56952.33 88888.00 2010-03-18 05:49:30.474 077 13157.46 559.08 56952.45 88888.00 2010-03-18 05:49:31.474 077 13157.98 558.83 56952.45 88888.00 2010-03-18 05:49:32.474 077 13157.46 558.70 56952.21 88888.00 2010-03-18 05:49:33.474 077 13157.72 559.20 56952.33 88888.00 2010-03-18 05:49:34.474 077 13157.20 559.08 56951.96 88888.00 2010-03-18 05:49:35.474 077 13157.72 558.46 56952.57 88888.00 2010-03-18 05:49:36.474 077 13157.33 559.32 56952.21 88888.00 2010-03-18 05:49:37.474 077 13157.98 558.95 56952.21 88888.00 2010-03-18 05:49:38.474 077 13157.72 558.83 56952.70 88888.00 2010-03-18 05:49:39.474 077 13157.59 558.21 56952.94 88888.00 2010-03-18 05:49:40.474 077 13157.72 559.70 56952.45 88888.00 2010-03-18 05:49:41.474 077 13157.59 559.08 56952.94 88888.00 2010-03-18 05:49:42.474 077 13157.46 559.57 56952.82 88888.00 2010-03-18 05:49:43.474 077 13157.33 558.33 56952.33 88888.00 2010-03-18 05:49:44.474 077 13157.46 557.96 56952.57 88888.00 2010-03-18 05:49:45.474 077 13157.59 559.20 56952.45 88888.00 2010-03-18 05:49:46.474 077 13157.33 559.08 56952.57 88888.00 2010-03-18 05:49:47.474 077 13157.85 558.83 56952.57 88888.00 2010-03-18 05:49:48.474 077 13157.33 558.70 56952.57 88888.00 2010-03-18 05:49:49.474 077 13157.72 558.95 56951.96 88888.00 2010-03-18 05:49:50.474 077 13157.72 558.95 56951.84 88888.00 2010-03-18 05:49:51.474 077 13157.46 559.20 56952.57 88888.00 2010-03-18 05:49:52.474 077 13157.46 558.58 56951.84 88888.00 2010-03-18 05:49:53.474 077 13157.59 559.08 56952.82 88888.00 2010-03-18 05:49:54.474 077 13157.46 558.70 56952.70 88888.00 2010-03-18 05:49:55.474 077 13157.72 559.08 56952.09 88888.00 2010-03-18 05:49:56.474 077 13157.46 558.95 56952.45 88888.00 2010-03-18 05:49:57.474 077 13157.72 558.83 56952.09 88888.00 2010-03-18 05:49:58.474 077 13157.72 558.58 56952.09 88888.00 2010-03-18 05:49:59.474 077 13157.98 558.83 56952.70 88888.00 2010-03-18 05:50:00.474 077 13157.72 558.83 56953.06 88888.00 2010-03-18 05:50:01.474 077 13156.68 559.45 56952.57 88888.00 2010-03-18 05:50:02.474 077 13157.85 558.95 56952.45 88888.00 2010-03-18 05:50:03.474 077 13157.20 558.46 56952.57 88888.00 2010-03-18 05:50:04.474 077 13157.85 558.46 56952.57 88888.00 2010-03-18 05:50:05.474 077 13157.72 559.08 56952.21 88888.00 2010-03-18 05:50:06.474 077 13157.33 558.95 56952.94 88888.00 2010-03-18 05:50:07.474 077 13157.46 558.33 56952.45 88888.00 2010-03-18 05:50:08.474 077 13157.72 559.45 56952.33 88888.00 2010-03-18 05:50:09.474 077 13157.72 559.20 56952.70 88888.00 2010-03-18 05:50:10.474 077 13157.98 559.32 56952.45 88888.00 2010-03-18 05:50:11.474 077 13157.46 559.57 56952.57 88888.00 2010-03-18 05:50:12.474 077 13157.33 559.70 56952.21 88888.00 2010-03-18 05:50:13.474 077 13157.46 558.95 56952.09 88888.00 2010-03-18 05:50:14.474 077 13157.46 558.83 56952.33 88888.00 2010-03-18 05:50:15.474 077 13157.46 558.83 56952.21 88888.00 2010-03-18 05:50:16.474 077 13156.94 558.58 56952.70 88888.00 2010-03-18 05:50:17.474 077 13157.33 558.46 56952.21 88888.00 2010-03-18 05:50:18.474 077 13157.72 559.70 56952.33 88888.00 2010-03-18 05:50:19.474 077 13157.33 558.95 56952.21 88888.00 2010-03-18 05:50:20.474 077 13157.07 558.46 56952.21 88888.00 2010-03-18 05:50:21.474 077 13157.72 559.70 56952.45 88888.00 2010-03-18 05:50:22.474 077 13157.20 559.20 56952.82 88888.00 2010-03-18 05:50:23.474 077 13157.59 558.83 56952.45 88888.00 2010-03-18 05:50:24.474 077 13157.46 559.45 56952.45 88888.00 2010-03-18 05:50:25.474 077 13156.81 559.08 56952.57 88888.00 2010-03-18 05:50:26.474 077 13156.68 558.33 56952.70 88888.00 2010-03-18 05:50:27.474 077 13157.72 559.20 56953.19 88888.00 2010-03-18 05:50:28.474 077 13157.33 558.46 56952.82 88888.00 2010-03-18 05:50:29.474 077 13157.33 559.08 56952.57 88888.00 2010-03-18 05:50:30.474 077 13158.11 558.95 56952.33 88888.00 2010-03-18 05:50:31.474 077 13157.59 559.08 56952.45 88888.00 2010-03-18 05:50:32.474 077 13156.94 559.08 56952.45 88888.00 2010-03-18 05:50:33.474 077 13157.07 558.95 56952.57 88888.00 2010-03-18 05:50:34.474 077 13157.72 558.95 56952.09 88888.00 2010-03-18 05:50:35.474 077 13157.98 558.95 56952.70 88888.00 2010-03-18 05:50:36.474 077 13157.46 558.70 56952.45 88888.00 2010-03-18 05:50:37.474 077 13156.94 559.20 56952.09 88888.00 2010-03-18 05:50:38.474 077 13157.33 558.58 56952.45 88888.00 2010-03-18 05:50:39.474 077 13157.07 559.32 56952.45 88888.00 2010-03-18 05:50:40.474 077 13156.94 559.57 56952.57 88888.00 2010-03-18 05:50:41.474 077 13157.98 558.95 56951.84 88888.00 2010-03-18 05:50:42.474 077 13157.46 558.58 56952.57 88888.00 2010-03-18 05:50:43.474 077 13157.07 558.46 56951.96 88888.00 2010-03-18 05:50:44.474 077 13157.72 559.45 56953.06 88888.00 2010-03-18 05:50:45.474 077 13157.59 559.45 56952.33 88888.00 2010-03-18 05:50:46.474 077 13157.20 559.57 56952.21 88888.00 2010-03-18 05:50:47.474 077 13157.72 559.45 56952.45 88888.00 2010-03-18 05:50:48.474 077 13157.59 558.95 56952.09 88888.00 2010-03-18 05:50:49.474 077 13157.59 559.08 56952.57 88888.00 2010-03-18 05:50:50.474 077 13157.59 558.95 56951.96 88888.00 2010-03-18 05:50:51.474 077 13157.59 559.57 56951.96 88888.00 2010-03-18 05:50:52.474 077 13157.20 559.57 56952.33 88888.00 2010-03-18 05:50:53.474 077 13157.07 559.20 56952.21 88888.00 2010-03-18 05:50:54.474 077 13157.33 559.45 56952.21 88888.00 2010-03-18 05:50:55.474 077 13157.72 559.32 56951.96 88888.00 2010-03-18 05:50:56.474 077 13157.59 558.83 56952.21 88888.00 2010-03-18 05:50:57.474 077 13156.81 558.95 56952.70 88888.00 2010-03-18 05:50:58.474 077 13156.94 558.95 56952.33 88888.00 2010-03-18 05:50:59.474 077 13157.07 559.20 56952.57 88888.00 2010-03-18 05:51:00.474 077 13156.68 559.45 56952.21 88888.00 2010-03-18 05:51:01.474 077 13157.59 558.58 56952.09 88888.00 2010-03-18 05:51:02.474 077 13157.33 559.20 56952.09 88888.00 2010-03-18 05:51:03.474 077 13157.20 559.20 56952.33 88888.00 2010-03-18 05:51:04.474 077 13157.46 559.20 56952.33 88888.00 2010-03-18 05:51:05.474 077 13157.20 559.45 56952.45 88888.00 2010-03-18 05:51:06.474 077 13157.46 559.08 56952.33 88888.00 2010-03-18 05:51:07.474 077 13157.72 558.70 56952.45 88888.00 2010-03-18 05:51:08.474 077 13157.72 559.57 56952.21 88888.00 2010-03-18 05:51:09.474 077 13157.33 558.70 56951.96 88888.00 2010-03-18 05:51:10.474 077 13158.24 559.57 56951.84 88888.00 2010-03-18 05:51:11.474 077 13157.07 559.70 56952.09 88888.00 2010-03-18 05:51:12.474 077 13157.85 558.95 56952.33 88888.00 2010-03-18 05:51:13.474 077 13157.20 559.32 56952.09 88888.00 2010-03-18 05:51:14.474 077 13157.85 558.95 56952.45 88888.00 2010-03-18 05:51:15.474 077 13156.94 560.07 56952.82 88888.00 2010-03-18 05:51:16.474 077 13156.81 559.45 56952.45 88888.00 2010-03-18 05:51:17.474 077 13156.55 559.70 56952.21 88888.00 2010-03-18 05:51:18.474 077 13156.81 559.08 56952.33 88888.00 2010-03-18 05:51:19.474 077 13157.59 559.57 56952.45 88888.00 2010-03-18 05:51:20.474 077 13157.85 559.08 56952.45 88888.00 2010-03-18 05:51:21.474 077 13157.72 559.08 56952.21 88888.00 2010-03-18 05:51:22.474 077 13157.72 559.08 56952.21 88888.00 2010-03-18 05:51:23.474 077 13157.07 559.20 56952.33 88888.00 2010-03-18 05:51:24.474 077 13157.59 559.32 56952.45 88888.00 2010-03-18 05:51:25.474 077 13157.46 559.45 56952.21 88888.00 2010-03-18 05:51:26.474 077 13157.20 558.95 56952.09 88888.00 2010-03-18 05:51:27.474 077 13157.46 558.58 56952.21 88888.00 2010-03-18 05:51:28.474 077 13157.20 559.08 56952.21 88888.00 2010-03-18 05:51:29.474 077 13156.81 559.45 56951.84 88888.00 2010-03-18 05:51:30.474 077 13156.68 558.83 56952.21 88888.00 2010-03-18 05:51:31.474 077 13157.20 559.70 56951.96 88888.00 2010-03-18 05:51:32.474 077 13157.07 558.70 56952.21 88888.00 2010-03-18 05:51:33.474 077 13156.55 559.57 56951.96 88888.00 2010-03-18 05:51:34.474 077 13157.20 559.20 56952.21 88888.00 2010-03-18 05:51:35.474 077 13156.94 558.83 56952.09 88888.00 2010-03-18 05:51:36.474 077 13157.33 559.32 56952.33 88888.00 2010-03-18 05:51:37.474 077 13156.94 559.08 56951.72 88888.00 2010-03-18 05:51:38.474 077 13157.85 559.45 56952.33 88888.00 2010-03-18 05:51:39.474 077 13157.07 559.08 56952.21 88888.00 2010-03-18 05:51:40.474 077 13157.72 558.83 56951.84 88888.00 2010-03-18 05:51:41.474 077 13157.59 559.82 56951.96 88888.00 2010-03-18 05:51:42.474 077 13157.46 559.08 56952.21 88888.00 2010-03-18 05:51:43.474 077 13157.20 559.20 56951.84 88888.00 2010-03-18 05:51:44.474 077 13157.46 559.32 56951.60 88888.00 2010-03-18 05:51:45.474 077 13157.07 559.45 56952.09 88888.00 2010-03-18 05:51:46.474 077 13157.33 559.45 56952.70 88888.00 2010-03-18 05:51:47.474 077 13157.33 560.07 56952.45 88888.00 2010-03-18 05:51:48.474 077 13157.59 559.32 56952.57 88888.00 2010-03-18 05:51:49.474 077 13157.85 559.20 56952.45 88888.00 2010-03-18 05:51:50.474 077 13157.07 559.94 56951.84 88888.00 2010-03-18 05:51:51.474 077 13157.72 558.95 56951.84 88888.00 2010-03-18 05:51:52.474 077 13157.46 559.45 56951.72 88888.00 2010-03-18 05:51:53.474 077 13157.33 558.95 56951.84 88888.00 2010-03-18 05:51:54.474 077 13156.94 558.83 56952.57 88888.00 2010-03-18 05:51:55.474 077 13158.24 559.08 56951.72 88888.00 2010-03-18 05:51:56.474 077 13157.59 559.70 56952.21 88888.00 2010-03-18 05:51:57.474 077 13157.59 558.70 56952.33 88888.00 2010-03-18 05:51:58.474 077 13157.72 559.08 56952.70 88888.00 2010-03-18 05:51:59.474 077 13157.20 559.20 56952.21 88888.00 2010-03-18 05:52:00.474 077 13156.55 558.95 56952.21 88888.00 2010-03-18 05:52:01.474 077 13157.20 559.20 56952.57 88888.00 2010-03-18 05:52:02.474 077 13157.07 559.32 56952.09 88888.00 2010-03-18 05:52:03.474 077 13157.46 558.83 56952.33 88888.00 2010-03-18 05:52:04.474 077 13157.59 558.58 56952.57 88888.00 2010-03-18 05:52:05.474 077 13156.81 559.20 56951.96 88888.00 2010-03-18 05:52:06.474 077 13157.46 559.45 56951.84 88888.00 2010-03-18 05:52:07.474 077 13157.46 559.32 56952.21 88888.00 2010-03-18 05:52:08.474 077 13157.20 559.32 56952.21 88888.00 2010-03-18 05:52:09.474 077 13157.59 559.45 56952.21 88888.00 2010-03-18 05:52:10.474 077 13156.94 559.82 56952.33 88888.00 2010-03-18 05:52:11.474 077 13156.68 559.45 56952.21 88888.00 2010-03-18 05:52:12.474 077 13157.33 559.08 56951.96 88888.00 2010-03-18 05:52:13.474 077 13157.33 559.08 56951.96 88888.00 2010-03-18 05:52:14.474 077 13157.33 559.57 56952.33 88888.00 2010-03-18 05:52:15.474 077 13156.94 558.83 56951.72 88888.00 2010-03-18 05:52:16.474 077 13157.46 558.33 56952.45 88888.00 2010-03-18 05:52:17.474 077 13157.20 559.32 56951.84 88888.00 2010-03-18 05:52:18.474 077 13156.94 558.95 56951.96 88888.00 2010-03-18 05:52:19.474 077 13157.59 559.08 56952.21 88888.00 2010-03-18 05:52:20.474 077 13156.68 559.32 56951.84 88888.00 2010-03-18 05:52:21.474 077 13157.72 559.57 56952.09 88888.00 2010-03-18 05:52:22.474 077 13156.94 559.57 56952.21 88888.00 2010-03-18 05:52:23.474 077 13157.33 558.83 56952.33 88888.00 2010-03-18 05:52:24.474 077 13157.20 558.95 56951.84 88888.00 2010-03-18 05:52:25.474 077 13157.33 559.20 56951.96 88888.00 2010-03-18 05:52:26.474 077 13157.20 559.45 56951.72 88888.00 2010-03-18 05:52:27.474 077 13157.33 559.45 56951.60 88888.00 2010-03-18 05:52:28.474 077 13157.46 559.94 56951.72 88888.00 2010-03-18 05:52:29.474 077 13157.46 558.83 56951.96 88888.00 2010-03-18 05:52:30.474 077 13156.68 559.57 56952.70 88888.00 2010-03-18 05:52:31.474 077 13157.33 559.32 56951.60 88888.00 2010-03-18 05:52:32.474 077 13157.46 559.08 56952.33 88888.00 2010-03-18 05:52:33.474 077 13156.94 559.57 56952.09 88888.00 2010-03-18 05:52:34.474 077 13157.46 559.70 56952.09 88888.00 2010-03-18 05:52:35.474 077 13156.94 559.32 56952.57 88888.00 2010-03-18 05:52:36.474 077 13156.81 559.08 56952.70 88888.00 2010-03-18 05:52:37.474 077 13157.72 558.83 56952.70 88888.00 2010-03-18 05:52:38.474 077 13157.20 559.57 56951.72 88888.00 2010-03-18 05:52:39.474 077 13157.20 559.32 56952.70 88888.00 2010-03-18 05:52:40.474 077 13157.46 559.08 56951.84 88888.00 2010-03-18 05:52:41.474 077 13157.20 558.70 56952.33 88888.00 2010-03-18 05:52:42.474 077 13157.59 559.32 56952.09 88888.00 2010-03-18 05:52:43.474 077 13157.20 559.45 56952.33 88888.00 2010-03-18 05:52:44.474 077 13157.07 559.45 56952.09 88888.00 2010-03-18 05:52:45.474 077 13156.94 558.46 56952.82 88888.00 2010-03-18 05:52:46.474 077 13157.07 558.70 56952.70 88888.00 2010-03-18 05:52:47.474 077 13157.33 558.83 56952.09 88888.00 2010-03-18 05:52:48.474 077 13156.55 559.08 56951.84 88888.00 2010-03-18 05:52:49.474 077 13157.46 559.20 56951.96 88888.00 2010-03-18 05:52:50.474 077 13156.94 558.58 56951.11 88888.00 2010-03-18 05:52:51.474 077 13156.94 559.08 56951.72 88888.00 2010-03-18 05:52:52.474 077 13157.72 558.95 56951.72 88888.00 2010-03-18 05:52:53.474 077 13157.33 559.45 56951.72 88888.00 2010-03-18 05:52:54.474 077 13156.68 558.46 56952.33 88888.00 2010-03-18 05:52:55.474 077 13156.94 559.45 56952.33 88888.00 2010-03-18 05:52:56.474 077 13157.20 558.21 56952.09 88888.00 2010-03-18 05:52:57.474 077 13156.94 558.95 56951.11 88888.00 2010-03-18 05:52:58.474 077 13157.46 559.70 56952.09 88888.00 2010-03-18 05:52:59.474 077 13156.68 559.70 56951.84 88888.00 2010-03-18 05:53:00.474 077 13157.46 558.95 56952.33 88888.00 2010-03-18 05:53:01.474 077 13156.81 558.95 56951.72 88888.00 2010-03-18 05:53:02.474 077 13157.46 558.95 56952.45 88888.00 2010-03-18 05:53:03.474 077 13158.24 559.08 56952.45 88888.00 2010-03-18 05:53:04.474 077 13157.20 559.57 56952.45 88888.00 2010-03-18 05:53:05.474 077 13157.33 559.45 56952.21 88888.00 2010-03-18 05:53:06.474 077 13157.85 558.95 56952.09 88888.00 2010-03-18 05:53:07.474 077 13157.20 558.70 56952.09 88888.00 2010-03-18 05:53:08.474 077 13157.33 558.58 56952.57 88888.00 2010-03-18 05:53:09.474 077 13157.33 559.57 56952.70 88888.00 2010-03-18 05:53:10.474 077 13156.68 559.20 56951.72 88888.00 2010-03-18 05:53:11.474 077 13156.81 558.58 56952.45 88888.00 2010-03-18 05:53:12.474 077 13156.94 559.45 56951.96 88888.00 2010-03-18 05:53:13.474 077 13157.20 558.83 56951.84 88888.00 2010-03-18 05:53:14.474 077 13157.59 559.20 56951.72 88888.00 2010-03-18 05:53:15.474 077 13156.94 559.20 56952.33 88888.00 2010-03-18 05:53:16.474 077 13157.33 559.20 56951.96 88888.00 2010-03-18 05:53:17.474 077 13157.98 558.83 56952.70 88888.00 2010-03-18 05:53:18.474 077 13156.94 559.20 56951.72 88888.00 2010-03-18 05:53:19.474 077 13157.20 558.95 56952.09 88888.00 2010-03-18 05:53:20.474 077 13156.68 559.57 56951.84 88888.00 2010-03-18 05:53:21.474 077 13156.94 558.46 56952.09 88888.00 2010-03-18 05:53:22.474 077 13157.33 559.45 56951.84 88888.00 2010-03-18 05:53:23.474 077 13157.59 558.95 56951.96 88888.00 2010-03-18 05:53:24.474 077 13157.20 558.83 56951.96 88888.00 2010-03-18 05:53:25.474 077 13156.94 559.08 56951.47 88888.00 2010-03-18 05:53:26.474 077 13157.20 558.83 56951.47 88888.00 2010-03-18 05:53:27.474 077 13156.42 559.20 56952.21 88888.00 2010-03-18 05:53:28.474 077 13156.94 558.70 56952.45 88888.00 2010-03-18 05:53:29.474 077 13157.33 559.70 56951.84 88888.00 2010-03-18 05:53:30.474 077 13157.33 558.95 56952.45 88888.00 2010-03-18 05:53:31.474 077 13156.81 559.20 56951.35 88888.00 2010-03-18 05:53:32.474 077 13157.07 559.32 56951.84 88888.00 2010-03-18 05:53:33.474 077 13157.20 559.57 56952.21 88888.00 2010-03-18 05:53:34.474 077 13157.20 558.83 56952.21 88888.00 2010-03-18 05:53:35.474 077 13156.55 559.70 56952.45 88888.00 2010-03-18 05:53:36.474 077 13157.20 558.70 56951.96 88888.00 2010-03-18 05:53:37.474 077 13156.81 558.83 56952.09 88888.00 2010-03-18 05:53:38.474 077 13156.68 559.32 56951.96 88888.00 2010-03-18 05:53:39.474 077 13156.94 558.58 56951.60 88888.00 2010-03-18 05:53:40.474 077 13156.94 558.58 56952.09 88888.00 2010-03-18 05:53:41.474 077 13157.46 559.45 56951.96 88888.00 2010-03-18 05:53:42.474 077 13157.33 559.45 56951.72 88888.00 2010-03-18 05:53:43.474 077 13157.07 558.70 56952.70 88888.00 2010-03-18 05:53:44.474 077 13157.59 559.82 56952.09 88888.00 2010-03-18 05:53:45.474 077 13157.33 559.08 56951.84 88888.00 2010-03-18 05:53:46.474 077 13157.20 559.32 56951.96 88888.00 2010-03-18 05:53:47.474 077 13157.72 559.20 56952.33 88888.00 2010-03-18 05:53:48.474 077 13157.46 559.20 56952.82 88888.00 2010-03-18 05:53:49.474 077 13157.59 559.45 56951.84 88888.00 2010-03-18 05:53:50.474 077 13156.94 559.45 56951.96 88888.00 2010-03-18 05:53:51.474 077 13157.20 559.45 56951.60 88888.00 2010-03-18 05:53:52.474 077 13157.20 559.45 56952.09 88888.00 2010-03-18 05:53:53.474 077 13156.94 558.83 56952.09 88888.00 2010-03-18 05:53:54.474 077 13157.20 559.08 56951.72 88888.00 2010-03-18 05:53:55.474 077 13157.59 559.08 56951.96 88888.00 2010-03-18 05:53:56.474 077 13155.90 559.20 56952.21 88888.00 2010-03-18 05:53:57.474 077 13157.46 558.95 56951.47 88888.00 2010-03-18 05:53:58.474 077 13157.07 559.20 56952.09 88888.00 2010-03-18 05:53:59.474 077 13156.94 559.32 56951.84 88888.00 2010-03-18 05:54:00.474 077 13156.68 559.70 56952.57 88888.00 2010-03-18 05:54:01.474 077 13157.33 558.70 56952.45 88888.00 2010-03-18 05:54:02.474 077 13157.07 558.95 56952.21 88888.00 2010-03-18 05:54:03.474 077 13156.94 559.08 56951.84 88888.00 2010-03-18 05:54:04.474 077 13157.20 559.45 56951.47 88888.00 2010-03-18 05:54:05.474 077 13156.94 559.20 56952.45 88888.00 2010-03-18 05:54:06.474 077 13157.59 558.83 56952.33 88888.00 2010-03-18 05:54:07.474 077 13156.42 558.46 56952.70 88888.00 2010-03-18 05:54:08.474 077 13157.33 558.83 56951.72 88888.00 2010-03-18 05:54:09.474 077 13157.72 559.20 56951.84 88888.00 2010-03-18 05:54:10.474 077 13157.33 558.95 56951.72 88888.00 2010-03-18 05:54:11.474 077 13157.33 559.08 56951.72 88888.00 2010-03-18 05:54:12.474 077 13157.59 559.08 56952.21 88888.00 2010-03-18 05:54:13.474 077 13156.55 559.45 56952.45 88888.00 2010-03-18 05:54:14.474 077 13157.33 559.32 56951.96 88888.00 2010-03-18 05:54:15.474 077 13157.46 559.20 56952.94 88888.00 2010-03-18 05:54:16.474 077 13157.20 558.83 56952.70 88888.00 2010-03-18 05:54:17.474 077 13157.72 558.83 56952.33 88888.00 2010-03-18 05:54:18.474 077 13156.68 559.20 56951.84 88888.00 2010-03-18 05:54:19.474 077 13156.94 558.33 56951.72 88888.00 2010-03-18 05:54:20.474 077 13157.59 559.08 56952.09 88888.00 2010-03-18 05:54:21.474 077 13156.81 559.20 56952.57 88888.00 2010-03-18 05:54:22.474 077 13157.20 558.83 56952.09 88888.00 2010-03-18 05:54:23.474 077 13157.33 560.07 56951.84 88888.00 2010-03-18 05:54:24.474 077 13157.33 559.57 56951.47 88888.00 2010-03-18 05:54:25.474 077 13157.33 559.45 56951.96 88888.00 2010-03-18 05:54:26.474 077 13157.72 559.82 56952.21 88888.00 2010-03-18 05:54:27.474 077 13157.20 559.20 56952.57 88888.00 2010-03-18 05:54:28.474 077 13157.72 558.83 56951.84 88888.00 2010-03-18 05:54:29.474 077 13157.46 559.20 56952.82 88888.00 2010-03-18 05:54:30.474 077 13157.07 559.45 56952.09 88888.00 2010-03-18 05:54:31.474 077 13157.59 558.70 56951.84 88888.00 2010-03-18 05:54:32.474 077 13156.68 559.08 56951.11 88888.00 2010-03-18 05:54:33.474 077 13156.81 559.08 56951.47 88888.00 2010-03-18 05:54:34.474 077 13157.07 559.20 56952.70 88888.00 2010-03-18 05:54:35.474 077 13157.59 558.95 56951.84 88888.00 2010-03-18 05:54:36.474 077 13156.94 558.70 56952.21 88888.00 2010-03-18 05:54:37.474 077 13157.46 559.20 56951.11 88888.00 2010-03-18 05:54:38.474 077 13157.85 558.95 56951.84 88888.00 2010-03-18 05:54:39.474 077 13156.55 558.83 56951.96 88888.00 2010-03-18 05:54:40.474 077 13156.81 559.20 56952.09 88888.00 2010-03-18 05:54:41.474 077 13157.20 559.08 56951.96 88888.00 2010-03-18 05:54:42.474 077 13156.94 559.08 56951.84 88888.00 2010-03-18 05:54:43.474 077 13157.33 558.83 56952.33 88888.00 2010-03-18 05:54:44.474 077 13158.11 560.19 56951.96 88888.00 2010-03-18 05:54:45.474 077 13157.20 559.20 56952.94 88888.00 2010-03-18 05:54:46.474 077 13157.33 558.95 56952.21 88888.00 2010-03-18 05:54:47.474 077 13157.33 558.83 56951.60 88888.00 2010-03-18 05:54:48.474 077 13157.20 558.95 56952.33 88888.00 2010-03-18 05:54:49.474 077 13157.33 558.95 56952.33 88888.00 2010-03-18 05:54:50.474 077 13157.59 559.45 56952.33 88888.00 2010-03-18 05:54:51.474 077 13157.59 559.45 56952.09 88888.00 2010-03-18 05:54:52.474 077 13157.33 559.20 56952.09 88888.00 2010-03-18 05:54:53.474 077 13156.81 558.58 56952.21 88888.00 2010-03-18 05:54:54.474 077 13157.20 559.57 56952.21 88888.00 2010-03-18 05:54:55.474 077 13157.20 558.58 56952.21 88888.00 2010-03-18 05:54:56.474 077 13156.94 559.20 56951.84 88888.00 2010-03-18 05:54:57.474 077 13157.46 558.70 56952.09 88888.00 2010-03-18 05:54:58.474 077 13157.59 558.70 56951.72 88888.00 2010-03-18 05:54:59.474 077 13156.68 558.70 56951.60 88888.00 2010-03-18 05:55:00.474 077 13157.59 558.95 56952.21 88888.00 2010-03-18 05:55:01.474 077 13157.33 559.08 56952.45 88888.00 2010-03-18 05:55:02.474 077 13157.07 558.83 56951.96 88888.00 2010-03-18 05:55:03.474 077 13156.81 559.20 56952.21 88888.00 2010-03-18 05:55:04.474 077 13157.33 558.46 56952.33 88888.00 2010-03-18 05:55:05.474 077 13156.81 558.95 56951.84 88888.00 2010-03-18 05:55:06.474 077 13157.07 559.08 56952.09 88888.00 2010-03-18 05:55:07.474 077 13157.46 559.08 56952.09 88888.00 2010-03-18 05:55:08.474 077 13157.20 558.83 56951.96 88888.00 2010-03-18 05:55:09.474 077 13156.94 558.95 56952.09 88888.00 2010-03-18 05:55:10.474 077 13157.20 559.20 56952.09 88888.00 2010-03-18 05:55:11.474 077 13156.94 559.08 56952.09 88888.00 2010-03-18 05:55:12.474 077 13157.20 559.57 56951.84 88888.00 2010-03-18 05:55:13.474 077 13157.07 559.57 56952.33 88888.00 2010-03-18 05:55:14.474 077 13157.72 558.46 56952.57 88888.00 2010-03-18 05:55:15.474 077 13157.33 558.70 56951.96 88888.00 2010-03-18 05:55:16.474 077 13156.55 559.08 56952.45 88888.00 2010-03-18 05:55:17.474 077 13157.33 559.08 56952.82 88888.00 2010-03-18 05:55:18.474 077 13156.81 558.95 56952.33 88888.00 2010-03-18 05:55:19.474 077 13156.55 559.32 56951.96 88888.00 2010-03-18 05:55:20.474 077 13157.20 558.83 56952.21 88888.00 2010-03-18 05:55:21.474 077 13156.81 558.70 56952.21 88888.00 2010-03-18 05:55:22.474 077 13156.94 558.95 56952.21 88888.00 2010-03-18 05:55:23.474 077 13156.81 558.83 56952.45 88888.00 2010-03-18 05:55:24.474 077 13157.20 559.45 56951.84 88888.00 2010-03-18 05:55:25.474 077 13156.94 558.83 56951.96 88888.00 2010-03-18 05:55:26.474 077 13156.94 559.08 56952.09 88888.00 2010-03-18 05:55:27.474 077 13157.20 558.95 56951.72 88888.00 2010-03-18 05:55:28.474 077 13156.81 559.08 56951.96 88888.00 2010-03-18 05:55:29.474 077 13157.07 558.83 56951.96 88888.00 2010-03-18 05:55:30.474 077 13156.94 558.70 56951.84 88888.00 2010-03-18 05:55:31.474 077 13156.94 558.46 56952.09 88888.00 2010-03-18 05:55:32.474 077 13156.68 558.21 56952.33 88888.00 2010-03-18 05:55:33.474 077 13157.20 558.58 56952.45 88888.00 2010-03-18 05:55:34.474 077 13156.55 558.46 56952.09 88888.00 2010-03-18 05:55:35.474 077 13157.07 558.95 56952.45 88888.00 2010-03-18 05:55:36.474 077 13156.94 559.32 56951.96 88888.00 2010-03-18 05:55:37.474 077 13157.20 559.32 56952.33 88888.00 2010-03-18 05:55:38.474 077 13156.94 558.95 56951.96 88888.00 2010-03-18 05:55:39.474 077 13156.94 559.20 56952.21 88888.00 2010-03-18 05:55:40.474 077 13156.68 559.57 56952.33 88888.00 2010-03-18 05:55:41.474 077 13157.20 558.95 56952.33 88888.00 2010-03-18 05:55:42.474 077 13156.81 559.08 56952.33 88888.00 2010-03-18 05:55:43.474 077 13156.29 559.08 56952.21 88888.00 2010-03-18 05:55:44.474 077 13156.94 559.32 56951.96 88888.00 2010-03-18 05:55:45.474 077 13157.20 559.32 56951.84 88888.00 2010-03-18 05:55:46.474 077 13157.07 558.21 56952.21 88888.00 2010-03-18 05:55:47.474 077 13157.33 558.70 56951.72 88888.00 2010-03-18 05:55:48.474 077 13157.07 558.83 56952.45 88888.00 2010-03-18 05:55:49.474 077 13156.16 559.70 56952.70 88888.00 2010-03-18 05:55:50.474 077 13156.94 559.20 56951.84 88888.00 2010-03-18 05:55:51.474 077 13157.20 559.32 56951.72 88888.00 2010-03-18 05:55:52.474 077 13156.94 559.08 56951.72 88888.00 2010-03-18 05:55:53.474 077 13156.81 559.32 56951.35 88888.00 2010-03-18 05:55:54.474 077 13157.33 558.95 56952.57 88888.00 2010-03-18 05:55:55.474 077 13156.94 559.45 56952.33 88888.00 2010-03-18 05:55:56.474 077 13156.68 559.32 56951.72 88888.00 2010-03-18 05:55:57.474 077 13156.42 558.70 56951.96 88888.00 2010-03-18 05:55:58.474 077 13156.55 558.83 56952.09 88888.00 2010-03-18 05:55:59.474 077 13157.07 559.45 56951.96 88888.00 2010-03-18 05:56:00.474 077 13156.81 559.32 56951.72 88888.00 2010-03-18 05:56:01.474 077 13157.33 559.32 56951.60 88888.00 2010-03-18 05:56:02.474 077 13156.68 558.95 56951.72 88888.00 2010-03-18 05:56:03.474 077 13156.68 558.95 56951.47 88888.00 2010-03-18 05:56:04.474 077 13157.07 559.32 56951.47 88888.00 2010-03-18 05:56:05.474 077 13156.81 559.08 56952.45 88888.00 2010-03-18 05:56:06.474 077 13157.33 558.70 56951.96 88888.00 2010-03-18 05:56:07.474 077 13157.33 559.20 56951.47 88888.00 2010-03-18 05:56:08.474 077 13157.46 558.95 56951.84 88888.00 2010-03-18 05:56:09.474 077 13157.33 559.20 56952.09 88888.00 2010-03-18 05:56:10.474 077 13157.07 559.20 56952.09 88888.00 2010-03-18 05:56:11.474 077 13156.68 558.70 56951.72 88888.00 2010-03-18 05:56:12.474 077 13157.07 558.58 56951.96 88888.00 2010-03-18 05:56:13.474 077 13157.07 559.32 56951.84 88888.00 2010-03-18 05:56:14.474 077 13157.20 559.08 56951.96 88888.00 2010-03-18 05:56:15.474 077 13157.07 559.08 56951.96 88888.00 2010-03-18 05:56:16.474 077 13156.94 558.46 56951.60 88888.00 2010-03-18 05:56:17.474 077 13156.42 558.70 56952.09 88888.00 2010-03-18 05:56:18.474 077 13157.20 559.08 56951.96 88888.00 2010-03-18 05:56:19.474 077 13157.20 558.33 56952.21 88888.00 2010-03-18 05:56:20.474 077 13157.72 559.45 56951.84 88888.00 2010-03-18 05:56:21.474 077 13157.20 558.83 56951.84 88888.00 2010-03-18 05:56:22.474 077 13157.07 558.46 56952.45 88888.00 2010-03-18 05:56:23.474 077 13156.81 558.83 56951.96 88888.00 2010-03-18 05:56:24.474 077 13156.68 558.83 56951.35 88888.00 2010-03-18 05:56:25.474 077 13156.42 558.70 56951.23 88888.00 2010-03-18 05:56:26.474 077 13156.81 558.83 56951.35 88888.00 2010-03-18 05:56:27.474 077 13156.42 558.95 56951.35 88888.00 2010-03-18 05:56:28.474 077 13157.72 559.20 56952.09 88888.00 2010-03-18 05:56:29.474 077 13157.46 558.21 56952.57 88888.00 2010-03-18 05:56:30.474 077 13156.55 558.58 56951.96 88888.00 2010-03-18 05:56:31.474 077 13156.55 559.20 56952.70 88888.00 2010-03-18 05:56:32.474 077 13156.94 558.83 56951.47 88888.00 2010-03-18 05:56:33.474 077 13157.07 558.83 56951.84 88888.00 2010-03-18 05:56:34.474 077 13156.94 558.21 56952.33 88888.00 2010-03-18 05:56:35.474 077 13157.20 559.82 56951.96 88888.00 2010-03-18 05:56:36.474 077 13157.20 558.70 56951.47 88888.00 2010-03-18 05:56:37.474 077 13156.94 558.95 56951.60 88888.00 2010-03-18 05:56:38.474 077 13157.20 559.45 56952.33 88888.00 2010-03-18 05:56:39.474 077 13156.94 559.08 56952.21 88888.00 2010-03-18 05:56:40.474 077 13156.42 558.83 56952.09 88888.00 2010-03-18 05:56:41.474 077 13157.07 558.95 56951.84 88888.00 2010-03-18 05:56:42.474 077 13157.33 558.46 56952.09 88888.00 2010-03-18 05:56:43.474 077 13157.20 558.70 56951.72 88888.00 2010-03-18 05:56:44.474 077 13156.68 558.95 56951.60 88888.00 2010-03-18 05:56:45.474 077 13156.68 559.20 56952.33 88888.00 2010-03-18 05:56:46.474 077 13157.33 559.32 56951.96 88888.00 2010-03-18 05:56:47.474 077 13156.29 559.20 56952.21 88888.00 2010-03-18 05:56:48.474 077 13156.81 559.70 56951.84 88888.00 2010-03-18 05:56:49.474 077 13157.20 559.45 56951.84 88888.00 2010-03-18 05:56:50.474 077 13157.46 559.32 56951.23 88888.00 2010-03-18 05:56:51.474 077 13157.33 558.95 56951.35 88888.00 2010-03-18 05:56:52.474 077 13157.33 558.95 56951.96 88888.00 2010-03-18 05:56:53.474 077 13156.94 558.95 56951.47 88888.00 2010-03-18 05:56:54.474 077 13157.98 559.08 56951.47 88888.00 2010-03-18 05:56:55.474 077 13157.46 559.32 56952.33 88888.00 2010-03-18 05:56:56.474 077 13156.42 559.20 56951.60 88888.00 2010-03-18 05:56:57.474 077 13156.42 559.32 56951.84 88888.00 2010-03-18 05:56:58.474 077 13157.33 558.95 56951.84 88888.00 2010-03-18 05:56:59.474 077 13157.72 559.20 56952.09 88888.00 2010-03-18 05:57:00.474 077 13157.46 558.70 56951.72 88888.00 2010-03-18 05:57:01.474 077 13157.20 559.08 56951.96 88888.00 2010-03-18 05:57:02.474 077 13156.94 559.94 56951.11 88888.00 2010-03-18 05:57:03.474 077 13157.20 558.33 56951.84 88888.00 2010-03-18 05:57:04.474 077 13156.68 558.33 56951.84 88888.00 2010-03-18 05:57:05.474 077 13157.46 558.95 56952.09 88888.00 2010-03-18 05:57:06.474 077 13156.68 559.32 56951.72 88888.00 2010-03-18 05:57:07.474 077 13156.55 559.08 56951.96 88888.00 2010-03-18 05:57:08.474 077 13157.59 559.32 56951.23 88888.00 2010-03-18 05:57:09.474 077 13156.42 558.95 56951.72 88888.00 2010-03-18 05:57:10.474 077 13156.68 558.70 56952.57 88888.00 2010-03-18 05:57:11.474 077 13156.81 559.57 56952.21 88888.00 2010-03-18 05:57:12.474 077 13157.20 558.95 56952.09 88888.00 2010-03-18 05:57:13.474 077 13157.07 559.08 56951.47 88888.00 2010-03-18 05:57:14.474 077 13156.81 559.08 56951.96 88888.00 2010-03-18 05:57:15.474 077 13156.94 559.57 56951.47 88888.00 2010-03-18 05:57:16.474 077 13156.94 558.95 56951.60 88888.00 2010-03-18 05:57:17.474 077 13157.20 558.95 56951.72 88888.00 2010-03-18 05:57:18.474 077 13158.24 559.08 56951.84 88888.00 2010-03-18 05:57:19.474 077 13157.20 558.70 56951.96 88888.00 2010-03-18 05:57:20.474 077 13156.94 558.70 56951.72 88888.00 2010-03-18 05:57:21.474 077 13156.81 559.20 56951.72 88888.00 2010-03-18 05:57:22.474 077 13156.94 558.83 56951.96 88888.00 2010-03-18 05:57:23.474 077 13157.20 559.32 56951.96 88888.00 2010-03-18 05:57:24.474 077 13157.20 558.46 56951.23 88888.00 2010-03-18 05:57:25.474 077 13157.07 558.83 56951.60 88888.00 2010-03-18 05:57:26.474 077 13156.81 558.46 56952.09 88888.00 2010-03-18 05:57:27.474 077 13158.11 558.46 56951.96 88888.00 2010-03-18 05:57:28.474 077 13157.20 559.57 56952.45 88888.00 2010-03-18 05:57:29.474 077 13156.81 558.95 56951.35 88888.00 2010-03-18 05:57:30.474 077 13157.07 558.58 56951.72 88888.00 2010-03-18 05:57:31.474 077 13157.20 558.58 56951.60 88888.00 2010-03-18 05:57:32.474 077 13156.55 558.58 56951.72 88888.00 2010-03-18 05:57:33.474 077 13157.20 559.20 56951.60 88888.00 2010-03-18 05:57:34.474 077 13157.72 558.95 56951.11 88888.00 2010-03-18 05:57:35.474 077 13156.94 558.58 56952.21 88888.00 2010-03-18 05:57:36.474 077 13157.46 558.83 56951.60 88888.00 2010-03-18 05:57:37.474 077 13157.72 558.83 56952.21 88888.00 2010-03-18 05:57:38.474 077 13157.07 558.70 56951.72 88888.00 2010-03-18 05:57:39.474 077 13156.42 559.08 56951.60 88888.00 2010-03-18 05:57:40.474 077 13157.46 558.70 56951.60 88888.00 2010-03-18 05:57:41.474 077 13157.59 558.70 56951.96 88888.00 2010-03-18 05:57:42.474 077 13157.20 558.70 56951.60 88888.00 2010-03-18 05:57:43.474 077 13156.94 559.20 56951.47 88888.00 2010-03-18 05:57:44.474 077 13157.20 559.20 56952.21 88888.00 2010-03-18 05:57:45.474 077 13156.68 558.95 56952.09 88888.00 2010-03-18 05:57:46.474 077 13157.72 559.32 56951.84 88888.00 2010-03-18 05:57:47.474 077 13156.68 558.95 56951.84 88888.00 2010-03-18 05:57:48.474 077 13156.94 558.46 56951.96 88888.00 2010-03-18 05:57:49.474 077 13157.85 559.70 56952.09 88888.00 2010-03-18 05:57:50.474 077 13157.20 558.58 56951.84 88888.00 2010-03-18 05:57:51.474 077 13157.20 559.20 56951.72 88888.00 2010-03-18 05:57:52.474 077 13157.33 558.70 56951.72 88888.00 2010-03-18 05:57:53.474 077 13157.46 559.20 56951.96 88888.00 2010-03-18 05:57:54.474 077 13157.98 559.20 56952.09 88888.00 2010-03-18 05:57:55.474 077 13157.33 559.82 56952.21 88888.00 2010-03-18 05:57:56.474 077 13156.81 559.08 56951.60 88888.00 2010-03-18 05:57:57.474 077 13157.33 559.32 56952.09 88888.00 2010-03-18 05:57:58.474 077 13156.94 559.32 56952.45 88888.00 2010-03-18 05:57:59.474 077 13157.46 559.08 56952.09 88888.00 2010-03-18 05:58:00.474 077 13156.42 558.83 56951.84 88888.00 2010-03-18 05:58:01.474 077 13156.94 558.83 56951.60 88888.00 2010-03-18 05:58:02.474 077 13156.55 558.83 56951.96 88888.00 2010-03-18 05:58:03.474 077 13156.94 558.46 56951.96 88888.00 2010-03-18 05:58:04.474 077 13156.81 559.20 56951.96 88888.00 2010-03-18 05:58:05.474 077 13157.59 558.95 56952.21 88888.00 2010-03-18 05:58:06.474 077 13156.94 558.83 56952.45 88888.00 2010-03-18 05:58:07.474 077 13156.81 558.46 56952.09 88888.00 2010-03-18 05:58:08.474 077 13157.20 558.83 56951.60 88888.00 2010-03-18 05:58:09.474 077 13156.68 558.46 56951.96 88888.00 2010-03-18 05:58:10.474 077 13157.46 559.08 56951.84 88888.00 2010-03-18 05:58:11.474 077 13157.59 558.95 56952.33 88888.00 2010-03-18 05:58:12.474 077 13157.33 559.20 56951.60 88888.00 2010-03-18 05:58:13.474 077 13156.94 558.95 56952.45 88888.00 2010-03-18 05:58:14.474 077 13157.20 558.21 56952.45 88888.00 2010-03-18 05:58:15.474 077 13157.33 558.83 56951.72 88888.00 2010-03-18 05:58:16.474 077 13157.46 558.70 56951.72 88888.00 2010-03-18 05:58:17.474 077 13157.33 558.95 56952.45 88888.00 2010-03-18 05:58:18.474 077 13157.33 558.70 56951.60 88888.00 2010-03-18 05:58:19.474 077 13157.20 558.70 56951.72 88888.00 2010-03-18 05:58:20.474 077 13157.59 558.70 56951.60 88888.00 2010-03-18 05:58:21.474 077 13156.55 559.08 56951.72 88888.00 2010-03-18 05:58:22.474 077 13156.81 558.95 56951.84 88888.00 2010-03-18 05:58:23.474 077 13156.29 558.83 56951.35 88888.00 2010-03-18 05:58:24.474 077 13156.94 558.95 56951.60 88888.00 2010-03-18 05:58:25.474 077 13157.59 559.82 56951.60 88888.00 2010-03-18 05:58:26.474 077 13157.46 558.70 56951.84 88888.00 2010-03-18 05:58:27.474 077 13156.94 558.83 56951.35 88888.00 2010-03-18 05:58:28.474 077 13157.46 559.20 56951.84 88888.00 2010-03-18 05:58:29.474 077 13157.85 559.70 56951.60 88888.00 2010-03-18 05:58:30.474 077 13156.81 558.95 56951.72 88888.00 2010-03-18 05:58:31.474 077 13157.85 558.83 56951.60 88888.00 2010-03-18 05:58:32.474 077 13157.46 559.32 56952.33 88888.00 2010-03-18 05:58:33.474 077 13157.20 558.95 56951.47 88888.00 2010-03-18 05:58:34.474 077 13157.33 559.32 56951.23 88888.00 2010-03-18 05:58:35.474 077 13157.33 558.95 56951.47 88888.00 2010-03-18 05:58:36.474 077 13157.20 558.21 56951.72 88888.00 2010-03-18 05:58:37.474 077 13157.46 559.45 56951.23 88888.00 2010-03-18 05:58:38.474 077 13156.68 558.70 56951.47 88888.00 2010-03-18 05:58:39.474 077 13156.55 558.83 56951.96 88888.00 2010-03-18 05:58:40.474 077 13157.33 559.45 56951.72 88888.00 2010-03-18 05:58:41.474 077 13156.94 558.46 56951.72 88888.00 2010-03-18 05:58:42.474 077 13157.59 559.08 56951.84 88888.00 2010-03-18 05:58:43.474 077 13157.46 559.57 56951.11 88888.00 2010-03-18 05:58:44.474 077 13157.85 558.83 56951.84 88888.00 2010-03-18 05:58:45.474 077 13157.33 558.83 56952.09 88888.00 2010-03-18 05:58:46.474 077 13158.11 558.95 56952.09 88888.00 2010-03-18 05:58:47.474 077 13157.46 558.46 56951.96 88888.00 2010-03-18 05:58:48.474 077 13157.20 558.83 56951.60 88888.00 2010-03-18 05:58:49.474 077 13157.72 558.70 56952.33 88888.00 2010-03-18 05:58:50.474 077 13157.33 559.08 56951.96 88888.00 2010-03-18 05:58:51.474 077 13157.59 559.20 56951.60 88888.00 2010-03-18 05:58:52.474 077 13157.59 558.83 56951.11 88888.00 2010-03-18 05:58:53.474 077 13157.46 558.58 56952.45 88888.00 2010-03-18 05:58:54.474 077 13157.59 559.32 56951.47 88888.00 2010-03-18 05:58:55.474 077 13157.85 558.83 56951.96 88888.00 2010-03-18 05:58:56.474 077 13157.85 559.08 56951.60 88888.00 2010-03-18 05:58:57.474 077 13157.72 559.08 56952.21 88888.00 2010-03-18 05:58:58.474 077 13157.20 558.46 56951.96 88888.00 2010-03-18 05:58:59.474 077 13157.33 559.45 56951.47 88888.00 2010-03-18 05:59:00.474 077 13157.98 559.20 56951.23 88888.00 2010-03-18 05:59:01.474 077 13157.59 559.82 56951.60 88888.00 2010-03-18 05:59:02.474 077 13157.20 559.20 56952.21 88888.00 2010-03-18 05:59:03.474 077 13157.72 559.45 56951.84 88888.00 2010-03-18 05:59:04.474 077 13157.46 558.95 56951.72 88888.00 2010-03-18 05:59:05.474 077 13156.81 558.95 56951.35 88888.00 2010-03-18 05:59:06.474 077 13157.20 559.32 56951.72 88888.00 2010-03-18 05:59:07.474 077 13157.20 558.58 56952.45 88888.00 2010-03-18 05:59:08.474 077 13157.46 559.20 56951.47 88888.00 2010-03-18 05:59:09.474 077 13157.59 558.95 56951.96 88888.00 2010-03-18 05:59:10.474 077 13157.33 558.83 56951.84 88888.00 2010-03-18 05:59:11.474 077 13157.98 559.45 56950.86 88888.00 2010-03-18 05:59:12.474 077 13157.72 559.20 56951.96 88888.00 2010-03-18 05:59:13.474 077 13157.98 559.45 56951.96 88888.00 2010-03-18 05:59:14.474 077 13157.59 559.20 56951.84 88888.00 2010-03-18 05:59:15.474 077 13157.85 558.83 56952.21 88888.00 2010-03-18 05:59:16.474 077 13157.07 558.58 56951.47 88888.00 2010-03-18 05:59:17.474 077 13157.85 559.08 56952.09 88888.00 2010-03-18 05:59:18.474 077 13157.46 558.21 56952.09 88888.00 2010-03-18 05:59:19.473 077 13157.72 558.83 56952.21 88888.00 2010-03-18 05:59:20.473 077 13157.33 559.20 56952.45 88888.00 2010-03-18 05:59:21.473 077 13157.85 559.32 56951.84 88888.00 2010-03-18 05:59:22.473 077 13157.20 558.70 56952.33 88888.00 2010-03-18 05:59:23.473 077 13157.98 558.95 56952.09 88888.00 2010-03-18 05:59:24.473 077 13156.68 558.83 56952.09 88888.00 2010-03-18 05:59:25.473 077 13157.20 559.32 56952.33 88888.00 2010-03-18 05:59:26.473 077 13156.94 559.45 56952.09 88888.00 2010-03-18 05:59:27.473 077 13157.46 558.95 56951.60 88888.00 2010-03-18 05:59:28.473 077 13157.33 559.57 56952.09 88888.00 2010-03-18 05:59:29.473 077 13157.59 558.95 56951.96 88888.00 2010-03-18 05:59:30.473 077 13157.07 559.08 56951.60 88888.00 2010-03-18 05:59:31.473 077 13157.20 559.20 56951.84 88888.00 2010-03-18 05:59:32.473 077 13157.07 559.20 56951.96 88888.00 2010-03-18 05:59:33.473 077 13157.72 558.83 56951.47 88888.00 2010-03-18 05:59:34.473 077 13157.98 559.20 56952.09 88888.00 2010-03-18 05:59:35.473 077 13157.20 558.95 56952.21 88888.00 2010-03-18 05:59:36.473 077 13157.20 558.70 56952.21 88888.00 2010-03-18 05:59:37.473 077 13157.07 558.33 56952.21 88888.00 2010-03-18 05:59:38.473 077 13157.20 558.95 56952.33 88888.00 2010-03-18 05:59:39.473 077 13157.59 559.57 56952.45 88888.00 2010-03-18 05:59:40.473 077 13157.33 558.58 56952.09 88888.00 2010-03-18 05:59:41.473 077 13157.59 558.70 56952.09 88888.00 2010-03-18 05:59:42.473 077 13156.81 558.95 56951.60 88888.00 2010-03-18 05:59:43.473 077 13157.72 558.46 56951.35 88888.00 2010-03-18 05:59:44.473 077 13157.72 558.95 56951.60 88888.00 2010-03-18 05:59:45.473 077 13158.11 558.83 56951.72 88888.00 2010-03-18 05:59:46.473 077 13157.20 558.83 56951.96 88888.00 2010-03-18 05:59:47.473 077 13158.11 558.95 56951.84 88888.00 2010-03-18 05:59:48.473 077 13157.85 558.95 56951.72 88888.00 2010-03-18 05:59:49.473 077 13157.59 558.95 56951.72 88888.00 2010-03-18 05:59:50.473 077 13157.20 558.70 56951.96 88888.00 2010-03-18 05:59:51.473 077 13157.46 559.20 56952.09 88888.00 2010-03-18 05:59:52.473 077 13157.59 559.20 56951.23 88888.00 2010-03-18 05:59:53.473 077 13156.94 558.83 56951.72 88888.00 2010-03-18 05:59:54.473 077 13157.46 559.20 56952.57 88888.00 2010-03-18 05:59:55.473 077 13157.20 558.46 56951.84 88888.00 2010-03-18 06:00:00.473 077 13157.59 558.58 56951.60 88888.00 2010-03-18 06:00:01.473 077 13157.59 558.46 56951.35 88888.00 2010-03-18 06:00:02.473 077 13157.20 558.70 56952.09 88888.00 2010-03-18 06:00:03.473 077 13157.72 558.83 56952.21 88888.00 2010-03-18 06:00:04.473 077 13158.11 559.20 56951.84 88888.00 2010-03-18 06:00:05.473 077 13157.46 559.08 56951.47 88888.00 2010-03-18 06:00:06.473 077 13157.07 558.46 56951.96 88888.00 2010-03-18 06:00:07.473 077 13157.98 558.83 56952.21 88888.00 2010-03-18 06:00:08.473 077 13157.85 558.70 56952.21 88888.00 2010-03-18 06:00:09.473 077 13157.59 558.70 56951.35 88888.00 2010-03-18 06:00:10.473 077 13157.33 558.58 56951.84 88888.00 2010-03-18 06:00:11.473 077 13157.98 558.46 56952.09 88888.00 2010-03-18 06:00:12.473 077 13157.33 558.95 56951.60 88888.00 2010-03-18 06:00:13.473 077 13157.46 559.20 56951.47 88888.00 2010-03-18 06:00:14.473 077 13157.46 559.08 56951.23 88888.00 2010-03-18 06:00:15.473 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:00:16.473 077 13157.98 559.08 56951.84 88888.00 2010-03-18 06:00:17.473 077 13157.85 558.46 56951.23 88888.00 2010-03-18 06:00:18.473 077 13157.20 558.21 56951.72 88888.00 2010-03-18 06:00:19.473 077 13158.11 558.21 56952.09 88888.00 2010-03-18 06:00:20.473 077 13157.85 559.32 56951.84 88888.00 2010-03-18 06:00:21.473 077 13158.11 558.95 56951.60 88888.00 2010-03-18 06:00:22.473 077 13157.72 558.83 56952.33 88888.00 2010-03-18 06:00:23.473 077 13157.59 559.20 56951.96 88888.00 2010-03-18 06:00:24.473 077 13157.46 559.32 56952.57 88888.00 2010-03-18 06:00:25.473 077 13157.33 558.95 56952.09 88888.00 2010-03-18 06:00:26.473 077 13157.59 558.46 56952.09 88888.00 2010-03-18 06:00:27.473 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:00:28.473 077 13157.72 559.08 56951.35 88888.00 2010-03-18 06:00:29.473 077 13157.85 558.95 56951.35 88888.00 2010-03-18 06:00:30.473 077 13157.98 559.20 56951.60 88888.00 2010-03-18 06:00:31.473 077 13157.98 558.70 56951.35 88888.00 2010-03-18 06:00:32.473 077 13158.11 559.20 56951.84 88888.00 2010-03-18 06:00:33.473 077 13157.59 558.70 56952.33 88888.00 2010-03-18 06:00:34.473 077 13158.24 559.45 56952.21 88888.00 2010-03-18 06:00:35.473 077 13157.33 559.20 56951.11 88888.00 2010-03-18 06:00:36.473 077 13157.98 558.33 56951.84 88888.00 2010-03-18 06:00:37.473 077 13158.11 559.20 56951.11 88888.00 2010-03-18 06:00:38.473 077 13157.59 558.33 56951.96 88888.00 2010-03-18 06:00:39.473 077 13157.46 559.08 56951.60 88888.00 2010-03-18 06:00:40.473 077 13157.98 559.32 56951.84 88888.00 2010-03-18 06:00:41.473 077 13157.72 559.45 56952.09 88888.00 2010-03-18 06:00:42.473 077 13157.59 558.33 56950.98 88888.00 2010-03-18 06:00:43.473 077 13157.85 559.45 56951.47 88888.00 2010-03-18 06:00:44.473 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:00:45.473 077 13157.46 558.83 56952.21 88888.00 2010-03-18 06:00:46.473 077 13157.85 559.57 56951.84 88888.00 2010-03-18 06:00:47.473 077 13157.59 558.95 56951.60 88888.00 2010-03-18 06:00:48.473 077 13158.50 559.08 56951.96 88888.00 2010-03-18 06:00:49.473 077 13158.11 559.20 56952.21 88888.00 2010-03-18 06:00:50.473 077 13157.59 558.83 56951.96 88888.00 2010-03-18 06:00:51.473 077 13157.72 559.70 56951.84 88888.00 2010-03-18 06:00:52.473 077 13157.98 558.95 56951.60 88888.00 2010-03-18 06:00:53.473 077 13157.33 559.20 56951.47 88888.00 2010-03-18 06:00:54.473 077 13157.46 558.95 56951.60 88888.00 2010-03-18 06:00:55.473 077 13157.59 558.83 56951.72 88888.00 2010-03-18 06:00:56.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:00:57.473 077 13157.33 559.08 56951.72 88888.00 2010-03-18 06:00:58.473 077 13157.46 558.95 56952.21 88888.00 2010-03-18 06:00:59.473 077 13157.72 559.20 56951.72 88888.00 2010-03-18 06:01:00.473 077 13157.33 558.83 56951.84 88888.00 2010-03-18 06:01:01.473 077 13157.46 559.45 56951.60 88888.00 2010-03-18 06:01:02.473 077 13157.85 559.08 56951.60 88888.00 2010-03-18 06:01:03.473 077 13157.07 558.83 56951.84 88888.00 2010-03-18 06:01:04.473 077 13157.98 558.95 56951.60 88888.00 2010-03-18 06:01:05.473 077 13157.20 559.20 56951.96 88888.00 2010-03-18 06:01:06.473 077 13157.85 558.95 56951.47 88888.00 2010-03-18 06:01:07.473 077 13157.59 559.45 56951.60 88888.00 2010-03-18 06:01:08.473 077 13157.46 559.45 56952.09 88888.00 2010-03-18 06:01:09.473 077 13157.46 559.20 56952.21 88888.00 2010-03-18 06:01:10.473 077 13157.98 559.32 56951.84 88888.00 2010-03-18 06:01:11.473 077 13157.20 558.83 56952.33 88888.00 2010-03-18 06:01:12.473 077 13157.72 559.45 56952.33 88888.00 2010-03-18 06:01:13.473 077 13157.20 558.95 56951.72 88888.00 2010-03-18 06:01:14.473 077 13157.46 558.70 56952.57 88888.00 2010-03-18 06:01:15.473 077 13157.85 558.83 56952.09 88888.00 2010-03-18 06:01:16.473 077 13157.33 559.57 56951.35 88888.00 2010-03-18 06:01:17.473 077 13157.46 558.70 56951.35 88888.00 2010-03-18 06:01:18.473 077 13157.20 559.70 56951.72 88888.00 2010-03-18 06:01:19.473 077 13157.85 559.20 56952.09 88888.00 2010-03-18 06:01:20.473 077 13158.11 559.45 56952.09 88888.00 2010-03-18 06:01:21.473 077 13157.46 558.70 56951.84 88888.00 2010-03-18 06:01:22.473 077 13157.46 558.95 56951.96 88888.00 2010-03-18 06:01:23.473 077 13158.11 559.08 56952.45 88888.00 2010-03-18 06:01:24.473 077 13157.46 558.95 56951.60 88888.00 2010-03-18 06:01:25.473 077 13157.59 559.57 56951.60 88888.00 2010-03-18 06:01:26.473 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:01:27.473 077 13157.85 559.08 56951.72 88888.00 2010-03-18 06:01:28.473 077 13157.07 559.20 56951.35 88888.00 2010-03-18 06:01:29.473 077 13157.20 559.57 56951.35 88888.00 2010-03-18 06:01:30.473 077 13157.33 558.95 56951.96 88888.00 2010-03-18 06:01:31.473 077 13158.37 559.57 56951.60 88888.00 2010-03-18 06:01:32.473 077 13157.98 559.57 56951.47 88888.00 2010-03-18 06:01:33.473 077 13158.24 559.20 56952.21 88888.00 2010-03-18 06:01:34.473 077 13157.33 559.57 56951.47 88888.00 2010-03-18 06:01:35.473 077 13157.20 559.45 56951.84 88888.00 2010-03-18 06:01:36.473 077 13157.85 559.82 56951.60 88888.00 2010-03-18 06:01:37.473 077 13157.85 559.20 56951.84 88888.00 2010-03-18 06:01:38.473 077 13157.72 559.08 56951.72 88888.00 2010-03-18 06:01:39.473 077 13157.07 559.20 56952.21 88888.00 2010-03-18 06:01:40.473 077 13157.46 559.20 56951.84 88888.00 2010-03-18 06:01:41.473 077 13157.33 558.33 56951.72 88888.00 2010-03-18 06:01:42.473 077 13158.11 559.57 56951.47 88888.00 2010-03-18 06:01:43.473 077 13157.46 558.70 56951.84 88888.00 2010-03-18 06:01:44.473 077 13157.46 558.70 56951.84 88888.00 2010-03-18 06:01:45.473 077 13157.33 558.83 56952.09 88888.00 2010-03-18 06:01:46.473 077 13157.46 559.32 56951.84 88888.00 2010-03-18 06:01:47.473 077 13157.59 559.08 56951.84 88888.00 2010-03-18 06:01:48.473 077 13157.46 559.20 56951.23 88888.00 2010-03-18 06:01:49.473 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:01:50.473 077 13157.46 559.08 56950.86 88888.00 2010-03-18 06:01:51.473 077 13157.20 558.70 56951.60 88888.00 2010-03-18 06:01:52.473 077 13157.72 559.32 56951.72 88888.00 2010-03-18 06:01:53.473 077 13157.46 559.08 56952.21 88888.00 2010-03-18 06:01:54.473 077 13157.59 558.83 56951.96 88888.00 2010-03-18 06:01:55.473 077 13157.46 559.08 56952.33 88888.00 2010-03-18 06:01:56.473 077 13157.33 558.83 56952.09 88888.00 2010-03-18 06:01:57.473 077 13157.59 559.57 56951.84 88888.00 2010-03-18 06:01:58.473 077 13157.59 559.57 56951.47 88888.00 2010-03-18 06:01:59.473 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:02:00.473 077 13157.33 558.95 56952.09 88888.00 2010-03-18 06:02:01.473 077 13157.72 559.20 56951.11 88888.00 2010-03-18 06:02:02.473 077 13157.72 558.83 56950.98 88888.00 2010-03-18 06:02:03.473 077 13157.72 558.95 56951.84 88888.00 2010-03-18 06:02:04.473 077 13158.11 558.83 56951.23 88888.00 2010-03-18 06:02:05.473 077 13157.85 559.57 56952.57 88888.00 2010-03-18 06:02:06.473 077 13158.63 558.33 56952.09 88888.00 2010-03-18 06:02:07.473 077 13157.33 559.45 56952.21 88888.00 2010-03-18 06:02:08.473 077 13157.85 559.45 56951.35 88888.00 2010-03-18 06:02:09.473 077 13157.85 558.58 56951.23 88888.00 2010-03-18 06:02:10.473 077 13157.85 558.09 56951.23 88888.00 2010-03-18 06:02:11.473 077 13156.94 558.70 56951.72 88888.00 2010-03-18 06:02:12.473 077 13157.59 559.20 56951.84 88888.00 2010-03-18 06:02:13.473 077 13157.46 559.82 56950.98 88888.00 2010-03-18 06:02:14.473 077 13157.33 558.46 56951.72 88888.00 2010-03-18 06:02:15.473 077 13157.59 558.46 56951.11 88888.00 2010-03-18 06:02:16.473 077 13157.59 558.33 56951.60 88888.00 2010-03-18 06:02:17.473 077 13157.72 558.70 56950.98 88888.00 2010-03-18 06:02:18.473 077 13157.07 558.46 56951.47 88888.00 2010-03-18 06:02:19.473 077 13157.20 559.20 56951.96 88888.00 2010-03-18 06:02:20.473 077 13157.33 558.33 56951.35 88888.00 2010-03-18 06:02:21.473 077 13157.33 558.70 56950.98 88888.00 2010-03-18 06:02:22.473 077 13157.59 558.83 56951.23 88888.00 2010-03-18 06:02:23.473 077 13157.33 559.08 56951.60 88888.00 2010-03-18 06:02:24.473 077 13157.59 559.57 56951.35 88888.00 2010-03-18 06:02:25.473 077 13157.07 558.95 56951.47 88888.00 2010-03-18 06:02:26.473 077 13157.98 559.08 56951.60 88888.00 2010-03-18 06:02:27.473 077 13157.20 559.32 56951.35 88888.00 2010-03-18 06:02:28.473 077 13157.59 558.95 56952.09 88888.00 2010-03-18 06:02:29.473 077 13157.85 558.83 56951.35 88888.00 2010-03-18 06:02:30.473 077 13157.33 559.45 56951.60 88888.00 2010-03-18 06:02:31.473 077 13157.20 559.32 56952.09 88888.00 2010-03-18 06:02:32.473 077 13157.59 559.08 56952.45 88888.00 2010-03-18 06:02:33.473 077 13157.20 558.83 56951.35 88888.00 2010-03-18 06:02:34.473 077 13157.72 558.46 56951.72 88888.00 2010-03-18 06:02:35.473 077 13157.20 558.33 56951.47 88888.00 2010-03-18 06:02:36.473 077 13157.20 559.08 56951.47 88888.00 2010-03-18 06:02:37.473 077 13157.07 558.83 56951.35 88888.00 2010-03-18 06:02:38.473 077 13157.46 559.08 56951.47 88888.00 2010-03-18 06:02:39.473 077 13157.20 558.95 56951.60 88888.00 2010-03-18 06:02:40.473 077 13157.46 559.08 56950.98 88888.00 2010-03-18 06:02:41.473 077 13156.94 558.95 56951.60 88888.00 2010-03-18 06:02:42.473 077 13156.29 559.08 56951.35 88888.00 2010-03-18 06:02:43.473 077 13157.20 558.95 56951.60 88888.00 2010-03-18 06:02:44.473 077 13157.33 559.08 56951.72 88888.00 2010-03-18 06:02:45.473 077 13157.07 558.58 56951.60 88888.00 2010-03-18 06:02:46.473 077 13157.33 559.08 56951.47 88888.00 2010-03-18 06:02:47.473 077 13157.72 559.20 56951.47 88888.00 2010-03-18 06:02:48.473 077 13156.81 558.83 56951.23 88888.00 2010-03-18 06:02:49.473 077 13157.98 558.83 56951.96 88888.00 2010-03-18 06:02:50.473 077 13158.11 559.82 56951.60 88888.00 2010-03-18 06:02:51.473 077 13157.98 559.20 56951.72 88888.00 2010-03-18 06:02:52.473 077 13156.68 558.46 56951.96 88888.00 2010-03-18 06:02:53.473 077 13157.59 559.45 56952.33 88888.00 2010-03-18 06:02:54.473 077 13156.94 558.70 56951.60 88888.00 2010-03-18 06:02:55.473 077 13157.46 559.08 56951.72 88888.00 2010-03-18 06:02:56.473 077 13157.33 559.08 56951.84 88888.00 2010-03-18 06:02:57.473 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:02:58.473 077 13157.98 559.70 56951.84 88888.00 2010-03-18 06:02:59.473 077 13157.33 559.70 56951.47 88888.00 2010-03-18 06:03:00.473 077 13157.07 558.83 56950.86 88888.00 2010-03-18 06:03:01.473 077 13157.46 558.58 56951.47 88888.00 2010-03-18 06:03:02.473 077 13157.33 559.57 56951.72 88888.00 2010-03-18 06:03:03.473 077 13157.46 559.08 56951.84 88888.00 2010-03-18 06:03:04.473 077 13157.20 558.58 56951.84 88888.00 2010-03-18 06:03:05.473 077 13156.94 558.58 56951.84 88888.00 2010-03-18 06:03:06.473 077 13157.33 558.58 56951.47 88888.00 2010-03-18 06:03:07.473 077 13157.46 558.83 56951.35 88888.00 2010-03-18 06:03:08.473 077 13157.46 559.20 56951.47 88888.00 2010-03-18 06:03:09.473 077 13157.33 558.70 56951.47 88888.00 2010-03-18 06:03:10.473 077 13157.33 558.95 56951.96 88888.00 2010-03-18 06:03:11.473 077 13157.33 559.20 56951.60 88888.00 2010-03-18 06:03:12.473 077 13157.33 559.45 56951.96 88888.00 2010-03-18 06:03:13.473 077 13157.20 558.70 56951.60 88888.00 2010-03-18 06:03:14.473 077 13157.46 559.20 56951.60 88888.00 2010-03-18 06:03:15.473 077 13157.46 559.70 56952.70 88888.00 2010-03-18 06:03:16.473 077 13157.20 559.57 56952.21 88888.00 2010-03-18 06:03:17.473 077 13156.94 558.95 56952.33 88888.00 2010-03-18 06:03:18.473 077 13156.55 559.45 56951.35 88888.00 2010-03-18 06:03:19.473 077 13158.11 558.58 56951.72 88888.00 2010-03-18 06:03:20.473 077 13156.81 559.82 56952.21 88888.00 2010-03-18 06:03:21.473 077 13156.68 559.57 56951.84 88888.00 2010-03-18 06:03:22.473 077 13156.68 558.95 56951.11 88888.00 2010-03-18 06:03:23.473 077 13156.55 559.32 56951.35 88888.00 2010-03-18 06:03:24.473 077 13157.59 559.32 56951.96 88888.00 2010-03-18 06:03:25.473 077 13157.07 559.70 56951.84 88888.00 2010-03-18 06:03:26.473 077 13157.07 559.32 56951.23 88888.00 2010-03-18 06:03:27.473 077 13157.46 558.58 56952.45 88888.00 2010-03-18 06:03:28.473 077 13156.94 558.83 56951.60 88888.00 2010-03-18 06:03:29.473 077 13157.20 559.20 56951.60 88888.00 2010-03-18 06:03:30.473 077 13157.59 559.08 56951.35 88888.00 2010-03-18 06:03:31.473 077 13157.46 559.20 56951.96 88888.00 2010-03-18 06:03:32.473 077 13157.07 559.45 56951.11 88888.00 2010-03-18 06:03:33.473 077 13156.94 559.32 56951.35 88888.00 2010-03-18 06:03:34.473 077 13157.20 558.95 56951.72 88888.00 2010-03-18 06:03:35.473 077 13156.68 559.08 56951.72 88888.00 2010-03-18 06:03:36.473 077 13157.33 559.08 56951.23 88888.00 2010-03-18 06:03:37.473 077 13156.29 559.32 56951.35 88888.00 2010-03-18 06:03:38.473 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:03:39.473 077 13156.94 559.20 56951.11 88888.00 2010-03-18 06:03:40.473 077 13156.68 559.57 56951.11 88888.00 2010-03-18 06:03:41.473 077 13157.20 559.57 56951.23 88888.00 2010-03-18 06:03:42.473 077 13157.98 558.95 56950.98 88888.00 2010-03-18 06:03:43.473 077 13156.42 559.32 56951.96 88888.00 2010-03-18 06:03:44.473 077 13156.42 558.95 56951.35 88888.00 2010-03-18 06:03:45.473 077 13156.81 558.83 56951.84 88888.00 2010-03-18 06:03:46.473 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:03:47.473 077 13156.94 559.08 56951.96 88888.00 2010-03-18 06:03:48.473 077 13156.68 559.08 56951.96 88888.00 2010-03-18 06:03:49.473 077 13156.94 559.32 56950.74 88888.00 2010-03-18 06:03:50.473 077 13157.07 558.95 56951.11 88888.00 2010-03-18 06:03:51.473 077 13157.07 559.32 56951.23 88888.00 2010-03-18 06:03:52.473 077 13156.42 559.20 56951.72 88888.00 2010-03-18 06:03:53.473 077 13157.33 559.32 56951.72 88888.00 2010-03-18 06:03:54.473 077 13157.20 559.08 56951.23 88888.00 2010-03-18 06:03:55.473 077 13157.20 559.32 56951.84 88888.00 2010-03-18 06:03:56.473 077 13156.68 559.57 56952.09 88888.00 2010-03-18 06:03:57.473 077 13157.85 559.08 56950.98 88888.00 2010-03-18 06:03:58.473 077 13156.68 559.45 56951.84 88888.00 2010-03-18 06:03:59.473 077 13156.68 559.20 56951.35 88888.00 2010-03-18 06:04:00.473 077 13156.55 559.94 56951.11 88888.00 2010-03-18 06:04:01.473 077 13157.72 559.57 56951.72 88888.00 2010-03-18 06:04:02.473 077 13157.07 559.08 56951.11 88888.00 2010-03-18 06:04:03.473 077 13157.33 558.70 56951.84 88888.00 2010-03-18 06:04:04.473 077 13157.33 559.45 56951.11 88888.00 2010-03-18 06:04:05.473 077 13156.81 559.70 56952.09 88888.00 2010-03-18 06:04:06.473 077 13157.20 559.32 56951.60 88888.00 2010-03-18 06:04:07.473 077 13157.46 559.70 56951.72 88888.00 2010-03-18 06:04:08.473 077 13157.20 559.08 56951.23 88888.00 2010-03-18 06:04:09.473 077 13156.42 559.45 56950.86 88888.00 2010-03-18 06:04:10.473 077 13157.85 558.83 56951.23 88888.00 2010-03-18 06:04:11.473 077 13156.81 559.20 56951.60 88888.00 2010-03-18 06:04:12.473 077 13156.55 558.46 56950.98 88888.00 2010-03-18 06:04:13.473 077 13156.94 559.20 56952.21 88888.00 2010-03-18 06:04:14.473 077 13157.33 559.82 56951.35 88888.00 2010-03-18 06:04:15.473 077 13157.20 560.07 56951.47 88888.00 2010-03-18 06:04:16.473 077 13157.33 558.95 56951.11 88888.00 2010-03-18 06:04:17.473 077 13156.68 559.08 56951.72 88888.00 2010-03-18 06:04:18.473 077 13156.81 559.57 56952.09 88888.00 2010-03-18 06:04:19.473 077 13156.94 558.58 56951.11 88888.00 2010-03-18 06:04:20.473 077 13157.33 559.20 56951.47 88888.00 2010-03-18 06:04:21.473 077 13156.68 559.32 56951.11 88888.00 2010-03-18 06:04:22.473 077 13156.94 559.57 56951.35 88888.00 2010-03-18 06:04:23.473 077 13156.94 559.32 56951.23 88888.00 2010-03-18 06:04:24.473 077 13157.33 559.20 56951.60 88888.00 2010-03-18 06:04:25.473 077 13157.85 559.70 56951.35 88888.00 2010-03-18 06:04:26.473 077 13157.33 558.95 56951.23 88888.00 2010-03-18 06:04:27.473 077 13157.59 559.32 56952.45 88888.00 2010-03-18 06:04:28.473 077 13157.46 558.95 56951.96 88888.00 2010-03-18 06:04:29.473 077 13156.16 558.70 56951.84 88888.00 2010-03-18 06:04:30.473 077 13156.81 559.70 56951.47 88888.00 2010-03-18 06:04:31.473 077 13156.68 559.45 56951.96 88888.00 2010-03-18 06:04:32.473 077 13157.07 559.70 56951.35 88888.00 2010-03-18 06:04:33.473 077 13156.55 559.57 56951.60 88888.00 2010-03-18 06:04:34.473 077 13157.07 559.70 56951.84 88888.00 2010-03-18 06:04:35.473 077 13157.33 560.44 56951.23 88888.00 2010-03-18 06:04:36.473 077 13157.46 559.20 56951.84 88888.00 2010-03-18 06:04:37.473 077 13156.94 559.82 56951.72 88888.00 2010-03-18 06:04:38.473 077 13156.16 559.94 56951.84 88888.00 2010-03-18 06:04:39.473 077 13156.81 558.95 56951.35 88888.00 2010-03-18 06:04:40.473 077 13156.68 559.08 56951.60 88888.00 2010-03-18 06:04:41.473 077 13157.46 559.20 56952.09 88888.00 2010-03-18 06:04:42.473 077 13156.42 559.08 56951.47 88888.00 2010-03-18 06:04:43.473 077 13156.03 558.46 56951.11 88888.00 2010-03-18 06:04:44.473 077 13156.55 559.45 56951.47 88888.00 2010-03-18 06:04:45.473 077 13156.94 558.70 56951.35 88888.00 2010-03-18 06:04:46.473 077 13157.20 558.95 56951.84 88888.00 2010-03-18 06:04:47.473 077 13156.42 559.32 56951.96 88888.00 2010-03-18 06:04:48.473 077 13156.29 559.20 56951.11 88888.00 2010-03-18 06:04:49.473 077 13157.07 558.83 56951.23 88888.00 2010-03-18 06:04:50.473 077 13156.29 558.95 56951.35 88888.00 2010-03-18 06:04:51.473 077 13156.55 558.58 56951.47 88888.00 2010-03-18 06:04:52.473 077 13157.46 558.95 56951.72 88888.00 2010-03-18 06:04:53.473 077 13156.29 559.32 56950.86 88888.00 2010-03-18 06:04:54.473 077 13156.55 559.08 56950.86 88888.00 2010-03-18 06:04:55.473 077 13157.59 559.20 56951.60 88888.00 2010-03-18 06:04:56.473 077 13157.20 558.83 56951.47 88888.00 2010-03-18 06:04:57.473 077 13156.81 559.32 56950.98 88888.00 2010-03-18 06:04:58.473 077 13156.94 559.32 56951.35 88888.00 2010-03-18 06:04:59.473 077 13157.20 558.95 56951.72 88888.00 2010-03-18 06:05:00.473 077 13157.33 559.08 56951.60 88888.00 2010-03-18 06:05:01.473 077 13156.42 559.08 56951.72 88888.00 2010-03-18 06:05:02.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:05:03.473 077 13156.55 559.57 56951.35 88888.00 2010-03-18 06:05:04.473 077 13156.55 558.95 56951.60 88888.00 2010-03-18 06:05:05.473 077 13156.81 559.45 56951.72 88888.00 2010-03-18 06:05:06.473 077 13156.55 559.45 56950.98 88888.00 2010-03-18 06:05:07.473 077 13157.33 559.08 56951.47 88888.00 2010-03-18 06:05:08.473 077 13157.07 560.07 56950.98 88888.00 2010-03-18 06:05:09.473 077 13157.46 559.32 56950.98 88888.00 2010-03-18 06:05:10.473 077 13156.81 559.70 56951.35 88888.00 2010-03-18 06:05:11.473 077 13156.94 559.45 56951.23 88888.00 2010-03-18 06:05:12.473 077 13156.94 559.70 56950.98 88888.00 2010-03-18 06:05:13.473 077 13157.59 559.57 56951.60 88888.00 2010-03-18 06:05:14.473 077 13157.20 559.32 56951.72 88888.00 2010-03-18 06:05:15.473 077 13157.85 559.82 56951.11 88888.00 2010-03-18 06:05:16.473 077 13157.33 559.82 56951.47 88888.00 2010-03-18 06:05:17.473 077 13156.81 559.70 56951.11 88888.00 2010-03-18 06:05:18.473 077 13157.20 559.70 56951.35 88888.00 2010-03-18 06:05:19.473 077 13156.68 559.20 56951.60 88888.00 2010-03-18 06:05:20.473 077 13156.81 559.08 56951.23 88888.00 2010-03-18 06:05:21.473 077 13157.07 559.70 56951.72 88888.00 2010-03-18 06:05:22.473 077 13156.94 559.82 56950.86 88888.00 2010-03-18 06:05:23.473 077 13156.94 559.57 56951.11 88888.00 2010-03-18 06:05:24.473 077 13156.42 560.19 56950.86 88888.00 2010-03-18 06:05:25.473 077 13157.07 559.20 56951.23 88888.00 2010-03-18 06:05:26.473 077 13157.20 559.20 56950.98 88888.00 2010-03-18 06:05:27.473 077 13156.81 559.32 56951.60 88888.00 2010-03-18 06:05:28.473 077 13156.94 559.45 56951.23 88888.00 2010-03-18 06:05:29.473 077 13157.72 559.94 56951.84 88888.00 2010-03-18 06:05:30.473 077 13157.33 559.32 56950.86 88888.00 2010-03-18 06:05:31.473 077 13157.33 559.32 56951.47 88888.00 2010-03-18 06:05:32.473 077 13156.55 559.82 56951.23 88888.00 2010-03-18 06:05:33.473 077 13157.33 558.95 56951.23 88888.00 2010-03-18 06:05:34.473 077 13156.94 559.57 56951.47 88888.00 2010-03-18 06:05:35.473 077 13156.94 559.45 56951.47 88888.00 2010-03-18 06:05:36.473 077 13157.20 559.57 56951.35 88888.00 2010-03-18 06:05:37.473 077 13156.29 558.95 56951.84 88888.00 2010-03-18 06:05:38.473 077 13157.33 559.45 56950.98 88888.00 2010-03-18 06:05:39.473 077 13156.94 559.08 56951.35 88888.00 2010-03-18 06:05:40.473 077 13157.59 559.20 56951.11 88888.00 2010-03-18 06:05:41.473 077 13157.33 558.70 56951.84 88888.00 2010-03-18 06:05:42.473 077 13156.55 559.08 56951.11 88888.00 2010-03-18 06:05:43.473 077 13157.07 559.32 56951.72 88888.00 2010-03-18 06:05:44.473 077 13157.07 560.07 56951.23 88888.00 2010-03-18 06:05:45.473 077 13157.85 559.32 56951.47 88888.00 2010-03-18 06:05:46.473 077 13156.94 559.94 56950.98 88888.00 2010-03-18 06:05:47.473 077 13157.07 559.57 56951.96 88888.00 2010-03-18 06:05:48.473 077 13157.46 559.32 56952.09 88888.00 2010-03-18 06:05:49.473 077 13156.55 559.70 56951.23 88888.00 2010-03-18 06:05:50.473 077 13157.46 559.45 56950.98 88888.00 2010-03-18 06:05:51.473 077 13157.59 559.45 56952.09 88888.00 2010-03-18 06:05:52.473 077 13157.59 559.82 56951.47 88888.00 2010-03-18 06:05:53.473 077 13157.72 559.70 56951.60 88888.00 2010-03-18 06:05:54.473 077 13156.42 559.70 56951.96 88888.00 2010-03-18 06:05:55.473 077 13156.42 560.07 56951.35 88888.00 2010-03-18 06:05:56.473 077 13157.07 559.82 56951.60 88888.00 2010-03-18 06:05:57.473 077 13157.20 560.19 56951.23 88888.00 2010-03-18 06:05:58.473 077 13156.29 560.19 56951.72 88888.00 2010-03-18 06:05:59.473 077 13156.55 559.45 56951.72 88888.00 2010-03-18 06:06:00.473 077 13156.55 559.70 56951.23 88888.00 2010-03-18 06:06:01.473 077 13156.94 559.20 56952.09 88888.00 2010-03-18 06:06:02.473 077 13156.94 560.31 56951.11 88888.00 2010-03-18 06:06:03.473 077 13156.94 559.45 56951.23 88888.00 2010-03-18 06:06:04.473 077 13157.46 559.70 56951.72 88888.00 2010-03-18 06:06:05.473 077 13157.33 560.19 56951.11 88888.00 2010-03-18 06:06:06.473 077 13157.72 559.45 56951.11 88888.00 2010-03-18 06:06:07.473 077 13156.29 559.57 56952.21 88888.00 2010-03-18 06:06:08.473 077 13157.72 559.32 56951.60 88888.00 2010-03-18 06:06:09.473 077 13156.81 559.45 56951.72 88888.00 2010-03-18 06:06:10.473 077 13156.68 560.19 56951.84 88888.00 2010-03-18 06:06:11.473 077 13156.94 560.19 56951.11 88888.00 2010-03-18 06:06:12.473 077 13157.33 559.82 56951.47 88888.00 2010-03-18 06:06:13.473 077 13156.68 560.44 56951.96 88888.00 2010-03-18 06:06:14.473 077 13156.16 559.70 56951.11 88888.00 2010-03-18 06:06:15.473 077 13156.94 559.57 56951.96 88888.00 2010-03-18 06:06:16.473 077 13157.20 559.45 56951.84 88888.00 2010-03-18 06:06:17.473 077 13156.55 560.07 56951.47 88888.00 2010-03-18 06:06:18.473 077 13157.20 559.20 56950.86 88888.00 2010-03-18 06:06:19.473 077 13156.94 559.70 56951.11 88888.00 2010-03-18 06:06:20.473 077 13157.98 560.19 56951.96 88888.00 2010-03-18 06:06:21.473 077 13156.42 560.07 56950.98 88888.00 2010-03-18 06:06:22.473 077 13157.46 559.32 56951.11 88888.00 2010-03-18 06:06:23.473 077 13156.81 559.08 56951.96 88888.00 2010-03-18 06:06:24.473 077 13156.55 559.82 56951.96 88888.00 2010-03-18 06:06:25.473 077 13157.59 559.82 56950.98 88888.00 2010-03-18 06:06:26.473 077 13156.68 560.44 56951.72 88888.00 2010-03-18 06:06:27.473 077 13156.81 559.94 56952.09 88888.00 2010-03-18 06:06:28.473 077 13157.20 559.82 56951.47 88888.00 2010-03-18 06:06:29.473 077 13157.20 559.94 56951.23 88888.00 2010-03-18 06:06:30.473 077 13156.42 560.07 56951.60 88888.00 2010-03-18 06:06:31.473 077 13157.07 560.31 56951.47 88888.00 2010-03-18 06:06:32.473 077 13156.68 560.07 56951.35 88888.00 2010-03-18 06:06:33.473 077 13156.68 560.19 56951.84 88888.00 2010-03-18 06:06:34.473 077 13156.81 559.94 56951.72 88888.00 2010-03-18 06:06:35.473 077 13157.72 559.45 56951.47 88888.00 2010-03-18 06:06:36.473 077 13156.81 559.20 56950.86 88888.00 2010-03-18 06:06:37.473 077 13156.42 559.94 56951.84 88888.00 2010-03-18 06:06:38.473 077 13156.03 559.57 56951.96 88888.00 2010-03-18 06:06:39.473 077 13156.81 559.94 56951.84 88888.00 2010-03-18 06:06:40.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:06:41.473 077 13156.94 559.70 56951.60 88888.00 2010-03-18 06:06:42.473 077 13156.42 558.95 56951.47 88888.00 2010-03-18 06:06:43.473 077 13156.94 560.19 56951.35 88888.00 2010-03-18 06:06:44.473 077 13157.59 559.57 56951.23 88888.00 2010-03-18 06:06:45.473 077 13157.07 559.45 56951.47 88888.00 2010-03-18 06:06:46.473 077 13156.68 559.94 56951.60 88888.00 2010-03-18 06:06:47.473 077 13157.07 559.70 56951.84 88888.00 2010-03-18 06:06:48.473 077 13156.68 559.82 56951.35 88888.00 2010-03-18 06:06:49.473 077 13156.55 559.45 56951.60 88888.00 2010-03-18 06:06:50.473 077 13156.68 559.70 56951.35 88888.00 2010-03-18 06:06:51.473 077 13156.16 559.70 56951.96 88888.00 2010-03-18 06:06:52.473 077 13157.07 559.70 56951.11 88888.00 2010-03-18 06:06:53.473 077 13156.29 559.20 56951.84 88888.00 2010-03-18 06:06:54.473 077 13156.42 559.82 56951.35 88888.00 2010-03-18 06:06:55.473 077 13157.46 559.70 56951.84 88888.00 2010-03-18 06:06:56.473 077 13157.33 559.82 56951.72 88888.00 2010-03-18 06:06:57.473 077 13156.29 559.45 56950.98 88888.00 2010-03-18 06:06:58.473 077 13157.20 560.19 56950.98 88888.00 2010-03-18 06:06:59.473 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:07:00.473 077 13158.11 559.45 56951.96 88888.00 2010-03-18 06:07:01.473 077 13157.72 560.07 56952.57 88888.00 2010-03-18 06:07:02.473 077 13156.55 559.82 56951.35 88888.00 2010-03-18 06:07:03.473 077 13156.81 559.94 56952.21 88888.00 2010-03-18 06:07:04.473 077 13156.68 559.70 56951.72 88888.00 2010-03-18 06:07:05.473 077 13156.94 559.70 56951.35 88888.00 2010-03-18 06:07:06.473 077 13156.42 559.70 56951.72 88888.00 2010-03-18 06:07:07.473 077 13157.20 559.57 56951.72 88888.00 2010-03-18 06:07:08.473 077 13156.42 559.57 56951.60 88888.00 2010-03-18 06:07:09.473 077 13157.59 559.45 56951.35 88888.00 2010-03-18 06:07:10.473 077 13156.81 559.70 56951.60 88888.00 2010-03-18 06:07:11.473 077 13156.42 560.19 56951.72 88888.00 2010-03-18 06:07:12.473 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:07:13.473 077 13157.20 559.32 56951.96 88888.00 2010-03-18 06:07:14.473 077 13156.81 559.82 56952.09 88888.00 2010-03-18 06:07:15.473 077 13157.46 560.31 56951.23 88888.00 2010-03-18 06:07:16.473 077 13157.20 559.94 56951.11 88888.00 2010-03-18 06:07:17.473 077 13157.46 559.70 56951.35 88888.00 2010-03-18 06:07:18.473 077 13157.98 559.82 56951.47 88888.00 2010-03-18 06:07:19.473 077 13156.94 559.94 56951.35 88888.00 2010-03-18 06:07:20.473 077 13156.94 560.07 56951.72 88888.00 2010-03-18 06:07:21.473 077 13156.94 559.70 56951.84 88888.00 2010-03-18 06:07:22.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:07:23.473 077 13156.55 559.20 56951.47 88888.00 2010-03-18 06:07:24.473 077 13156.68 559.82 56951.72 88888.00 2010-03-18 06:07:25.473 077 13156.94 559.45 56951.60 88888.00 2010-03-18 06:07:26.473 077 13157.07 559.82 56951.72 88888.00 2010-03-18 06:07:27.473 077 13156.81 559.57 56951.84 88888.00 2010-03-18 06:07:28.473 077 13157.46 560.44 56951.84 88888.00 2010-03-18 06:07:29.473 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:07:30.473 077 13156.94 559.45 56951.60 88888.00 2010-03-18 06:07:31.473 077 13156.81 558.83 56951.96 88888.00 2010-03-18 06:07:32.473 077 13156.94 559.08 56951.23 88888.00 2010-03-18 06:07:33.473 077 13156.42 559.94 56951.47 88888.00 2010-03-18 06:07:34.473 077 13156.81 559.08 56951.60 88888.00 2010-03-18 06:07:35.473 077 13156.42 559.20 56951.23 88888.00 2010-03-18 06:07:36.473 077 13157.07 559.70 56951.60 88888.00 2010-03-18 06:07:37.473 077 13156.81 560.07 56951.60 88888.00 2010-03-18 06:07:38.473 077 13157.07 560.07 56951.60 88888.00 2010-03-18 06:07:39.473 077 13157.20 560.07 56951.84 88888.00 2010-03-18 06:07:40.473 077 13156.81 559.32 56952.45 88888.00 2010-03-18 06:07:41.473 077 13156.29 559.70 56952.09 88888.00 2010-03-18 06:07:42.473 077 13157.72 559.32 56951.35 88888.00 2010-03-18 06:07:43.473 077 13156.68 559.70 56951.72 88888.00 2010-03-18 06:07:44.473 077 13156.81 559.70 56951.72 88888.00 2010-03-18 06:07:45.473 077 13156.81 559.45 56951.84 88888.00 2010-03-18 06:07:46.473 077 13157.33 559.45 56951.47 88888.00 2010-03-18 06:07:47.473 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:07:48.473 077 13156.94 559.45 56951.60 88888.00 2010-03-18 06:07:49.473 077 13157.20 559.82 56951.35 88888.00 2010-03-18 06:07:50.473 077 13157.72 559.70 56951.84 88888.00 2010-03-18 06:07:51.473 077 13157.07 559.82 56951.23 88888.00 2010-03-18 06:07:52.473 077 13156.81 560.07 56951.96 88888.00 2010-03-18 06:07:53.473 077 13157.20 559.82 56951.47 88888.00 2010-03-18 06:07:54.473 077 13157.20 559.94 56951.47 88888.00 2010-03-18 06:07:55.473 077 13157.20 560.19 56951.72 88888.00 2010-03-18 06:07:56.473 077 13157.72 559.82 56951.72 88888.00 2010-03-18 06:07:57.473 077 13157.46 559.20 56951.96 88888.00 2010-03-18 06:07:58.473 077 13157.20 559.94 56951.60 88888.00 2010-03-18 06:07:59.473 077 13157.33 559.57 56952.09 88888.00 2010-03-18 06:08:00.473 077 13157.46 559.94 56951.84 88888.00 2010-03-18 06:08:01.473 077 13157.07 559.57 56951.96 88888.00 2010-03-18 06:08:02.473 077 13157.33 560.07 56951.35 88888.00 2010-03-18 06:08:03.473 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:08:04.473 077 13157.07 559.70 56951.60 88888.00 2010-03-18 06:08:05.473 077 13157.20 560.31 56952.09 88888.00 2010-03-18 06:08:06.473 077 13157.59 559.70 56951.60 88888.00 2010-03-18 06:08:07.473 077 13156.42 560.07 56951.72 88888.00 2010-03-18 06:08:08.473 077 13157.33 560.31 56951.72 88888.00 2010-03-18 06:08:09.473 077 13157.59 559.57 56952.09 88888.00 2010-03-18 06:08:10.473 077 13156.94 559.94 56951.11 88888.00 2010-03-18 06:08:11.473 077 13157.33 559.82 56951.72 88888.00 2010-03-18 06:08:12.473 077 13157.20 559.32 56951.84 88888.00 2010-03-18 06:08:13.473 077 13157.46 559.57 56951.35 88888.00 2010-03-18 06:08:14.473 077 13156.55 559.70 56951.72 88888.00 2010-03-18 06:08:15.473 077 13157.46 560.07 56951.72 88888.00 2010-03-18 06:08:16.473 077 13156.94 560.07 56951.60 88888.00 2010-03-18 06:08:17.473 077 13157.20 559.70 56952.09 88888.00 2010-03-18 06:08:18.473 077 13157.20 559.70 56951.72 88888.00 2010-03-18 06:08:19.473 077 13157.07 560.31 56952.09 88888.00 2010-03-18 06:08:20.473 077 13156.68 560.07 56952.33 88888.00 2010-03-18 06:08:21.473 077 13157.59 559.94 56950.86 88888.00 2010-03-18 06:08:22.473 077 13156.94 560.19 56951.23 88888.00 2010-03-18 06:08:23.473 077 13156.81 560.07 56951.84 88888.00 2010-03-18 06:08:24.473 077 13156.94 559.94 56951.84 88888.00 2010-03-18 06:08:25.473 077 13157.46 559.57 56951.72 88888.00 2010-03-18 06:08:26.473 077 13157.59 559.45 56951.84 88888.00 2010-03-18 06:08:27.473 077 13157.07 559.45 56951.96 88888.00 2010-03-18 06:08:28.473 077 13157.07 559.32 56951.84 88888.00 2010-03-18 06:08:29.473 077 13157.07 560.31 56952.21 88888.00 2010-03-18 06:08:30.473 077 13156.81 560.07 56951.84 88888.00 2010-03-18 06:08:31.473 077 13157.20 559.32 56951.35 88888.00 2010-03-18 06:08:32.473 077 13157.33 560.19 56952.21 88888.00 2010-03-18 06:08:33.473 077 13157.20 559.70 56951.60 88888.00 2010-03-18 06:08:34.473 077 13157.07 559.08 56951.60 88888.00 2010-03-18 06:08:35.473 077 13156.94 559.32 56951.35 88888.00 2010-03-18 06:08:36.473 077 13157.20 559.57 56952.57 88888.00 2010-03-18 06:08:37.473 077 13157.98 559.82 56951.96 88888.00 2010-03-18 06:08:38.473 077 13157.59 559.70 56951.72 88888.00 2010-03-18 06:08:39.473 077 13156.94 559.70 56951.23 88888.00 2010-03-18 06:08:40.473 077 13157.20 560.19 56952.45 88888.00 2010-03-18 06:08:41.473 077 13157.07 559.70 56951.96 88888.00 2010-03-18 06:08:42.473 077 13157.20 559.45 56951.11 88888.00 2010-03-18 06:08:43.473 077 13156.81 559.57 56951.35 88888.00 2010-03-18 06:08:44.473 077 13156.81 559.94 56952.21 88888.00 2010-03-18 06:08:45.473 077 13156.68 559.45 56951.84 88888.00 2010-03-18 06:08:46.473 077 13157.07 559.94 56951.84 88888.00 2010-03-18 06:08:47.473 077 13157.33 559.94 56951.60 88888.00 2010-03-18 06:08:48.473 077 13157.46 560.31 56951.35 88888.00 2010-03-18 06:08:49.473 077 13156.68 559.57 56951.84 88888.00 2010-03-18 06:08:50.473 077 13157.33 559.45 56951.96 88888.00 2010-03-18 06:08:51.473 077 13156.81 560.07 56950.98 88888.00 2010-03-18 06:08:52.473 077 13156.94 559.20 56952.21 88888.00 2010-03-18 06:08:53.473 077 13156.81 559.45 56951.84 88888.00 2010-03-18 06:08:54.473 077 13157.07 559.32 56952.21 88888.00 2010-03-18 06:08:55.473 077 13157.59 559.82 56951.47 88888.00 2010-03-18 06:08:56.473 077 13157.98 559.20 56951.84 88888.00 2010-03-18 06:08:57.473 077 13157.20 560.31 56951.11 88888.00 2010-03-18 06:08:58.473 077 13157.33 560.07 56951.84 88888.00 2010-03-18 06:08:59.473 077 13157.07 559.82 56951.72 88888.00 2010-03-18 06:09:00.473 077 13157.46 559.08 56951.96 88888.00 2010-03-18 06:09:01.473 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:09:02.473 077 13157.33 559.32 56951.84 88888.00 2010-03-18 06:09:03.473 077 13157.07 559.70 56951.35 88888.00 2010-03-18 06:09:04.473 077 13157.72 559.08 56951.96 88888.00 2010-03-18 06:09:05.473 077 13157.46 559.94 56952.57 88888.00 2010-03-18 06:09:06.473 077 13157.46 559.45 56951.84 88888.00 2010-03-18 06:09:07.473 077 13157.59 560.44 56951.47 88888.00 2010-03-18 06:09:08.473 077 13157.59 560.19 56951.96 88888.00 2010-03-18 06:09:09.473 077 13157.20 559.82 56951.72 88888.00 2010-03-18 06:09:10.473 077 13157.07 559.82 56951.47 88888.00 2010-03-18 06:09:11.473 077 13157.59 559.70 56951.96 88888.00 2010-03-18 06:09:12.473 077 13157.33 559.94 56950.98 88888.00 2010-03-18 06:09:13.473 077 13156.55 559.94 56952.57 88888.00 2010-03-18 06:09:14.473 077 13157.59 559.57 56951.84 88888.00 2010-03-18 06:09:15.473 077 13156.81 559.45 56951.96 88888.00 2010-03-18 06:09:16.473 077 13157.07 559.20 56951.72 88888.00 2010-03-18 06:09:17.473 077 13157.33 560.56 56950.62 88888.00 2010-03-18 06:09:18.473 077 13157.07 560.07 56952.09 88888.00 2010-03-18 06:09:19.473 077 13157.46 559.57 56952.21 88888.00 2010-03-18 06:09:20.473 077 13157.20 559.94 56951.60 88888.00 2010-03-18 06:09:21.473 077 13157.98 560.19 56951.23 88888.00 2010-03-18 06:09:22.473 077 13157.59 560.44 56951.35 88888.00 2010-03-18 06:09:23.473 077 13156.94 559.94 56951.60 88888.00 2010-03-18 06:09:24.473 077 13157.33 559.82 56951.23 88888.00 2010-03-18 06:09:25.473 077 13157.85 560.19 56952.21 88888.00 2010-03-18 06:09:26.473 077 13157.98 560.07 56951.72 88888.00 2010-03-18 06:09:27.473 077 13157.98 559.08 56952.21 88888.00 2010-03-18 06:09:28.473 077 13156.42 559.94 56951.96 88888.00 2010-03-18 06:09:29.473 077 13157.72 560.56 56952.33 88888.00 2010-03-18 06:09:30.473 077 13157.33 559.82 56952.21 88888.00 2010-03-18 06:09:31.473 077 13157.20 559.70 56952.21 88888.00 2010-03-18 06:09:32.473 077 13157.59 559.82 56951.84 88888.00 2010-03-18 06:09:33.473 077 13157.33 559.94 56951.60 88888.00 2010-03-18 06:09:34.473 077 13157.07 559.57 56951.23 88888.00 2010-03-18 06:09:35.473 077 13157.33 559.70 56951.96 88888.00 2010-03-18 06:09:36.473 077 13156.94 560.07 56951.47 88888.00 2010-03-18 06:09:37.473 077 13157.59 560.19 56951.96 88888.00 2010-03-18 06:09:38.473 077 13157.72 560.31 56952.09 88888.00 2010-03-18 06:09:39.473 077 13157.07 559.45 56951.47 88888.00 2010-03-18 06:09:40.473 077 13157.59 559.94 56951.23 88888.00 2010-03-18 06:09:41.473 077 13156.81 559.57 56951.47 88888.00 2010-03-18 06:09:42.473 077 13157.46 559.94 56951.72 88888.00 2010-03-18 06:09:43.473 077 13157.20 559.94 56951.72 88888.00 2010-03-18 06:09:44.473 077 13157.46 559.45 56952.09 88888.00 2010-03-18 06:09:45.473 077 13157.33 559.82 56951.47 88888.00 2010-03-18 06:09:46.473 077 13157.59 559.94 56952.09 88888.00 2010-03-18 06:09:47.473 077 13157.46 559.82 56952.09 88888.00 2010-03-18 06:09:48.473 077 13157.46 560.19 56951.11 88888.00 2010-03-18 06:09:49.473 077 13157.33 559.82 56951.23 88888.00 2010-03-18 06:09:50.473 077 13156.94 559.94 56952.09 88888.00 2010-03-18 06:09:51.473 077 13157.07 559.94 56951.47 88888.00 2010-03-18 06:09:52.473 077 13157.33 559.70 56951.84 88888.00 2010-03-18 06:09:53.473 077 13158.11 559.20 56952.09 88888.00 2010-03-18 06:09:54.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:09:55.473 077 13157.20 559.70 56951.84 88888.00 2010-03-18 06:09:56.473 077 13157.07 560.07 56951.72 88888.00 2010-03-18 06:09:57.473 077 13157.59 560.31 56951.96 88888.00 2010-03-18 06:09:58.473 077 13157.46 559.70 56951.47 88888.00 2010-03-18 06:09:59.473 077 13157.59 559.57 56952.21 88888.00 2010-03-18 06:10:00.473 077 13157.07 559.94 56952.09 88888.00 2010-03-18 06:10:01.473 077 13156.94 559.82 56952.09 88888.00 2010-03-18 06:10:02.473 077 13157.07 560.07 56951.47 88888.00 2010-03-18 06:10:03.473 077 13157.07 559.82 56952.45 88888.00 2010-03-18 06:10:04.473 077 13157.20 559.82 56951.84 88888.00 2010-03-18 06:10:05.473 077 13156.68 560.07 56952.09 88888.00 2010-03-18 06:10:06.473 077 13156.81 560.07 56951.72 88888.00 2010-03-18 06:10:07.473 077 13157.98 559.70 56952.33 88888.00 2010-03-18 06:10:08.473 077 13157.59 560.56 56951.84 88888.00 2010-03-18 06:10:09.473 077 13157.07 559.82 56952.09 88888.00 2010-03-18 06:10:10.473 077 13157.72 560.19 56951.47 88888.00 2010-03-18 06:10:11.473 077 13157.07 559.57 56952.09 88888.00 2010-03-18 06:10:12.473 077 13157.20 559.70 56952.33 88888.00 2010-03-18 06:10:13.473 077 13156.94 560.07 56951.96 88888.00 2010-03-18 06:10:14.473 077 13157.07 559.70 56951.72 88888.00 2010-03-18 06:10:15.473 077 13157.07 560.31 56951.72 88888.00 2010-03-18 06:10:16.473 077 13157.98 559.57 56951.72 88888.00 2010-03-18 06:10:17.473 077 13157.46 560.19 56951.47 88888.00 2010-03-18 06:10:18.473 077 13157.46 560.07 56952.09 88888.00 2010-03-18 06:10:19.473 077 13156.81 559.70 56951.60 88888.00 2010-03-18 06:10:20.473 077 13156.81 559.94 56951.11 88888.00 2010-03-18 06:10:21.473 077 13158.24 559.70 56951.72 88888.00 2010-03-18 06:10:22.473 077 13157.07 559.94 56951.47 88888.00 2010-03-18 06:10:23.473 077 13157.07 559.08 56951.72 88888.00 2010-03-18 06:10:24.473 077 13157.59 560.07 56951.84 88888.00 2010-03-18 06:10:25.473 077 13156.94 560.19 56952.33 88888.00 2010-03-18 06:10:26.473 077 13158.11 559.70 56951.60 88888.00 2010-03-18 06:10:27.473 077 13156.94 559.94 56951.84 88888.00 2010-03-18 06:10:28.473 077 13157.33 559.57 56951.11 88888.00 2010-03-18 06:10:29.473 077 13157.20 559.57 56951.72 88888.00 2010-03-18 06:10:30.473 077 13157.33 560.07 56952.33 88888.00 2010-03-18 06:10:31.473 077 13157.46 559.70 56952.33 88888.00 2010-03-18 06:10:32.473 077 13157.20 559.70 56951.60 88888.00 2010-03-18 06:10:33.473 077 13157.59 560.19 56952.21 88888.00 2010-03-18 06:10:34.473 077 13157.85 560.07 56951.47 88888.00 2010-03-18 06:10:35.473 077 13156.94 559.82 56952.09 88888.00 2010-03-18 06:10:36.473 077 13157.85 559.32 56951.60 88888.00 2010-03-18 06:10:37.473 077 13157.72 559.70 56951.96 88888.00 2010-03-18 06:10:38.473 077 13157.46 560.07 56951.47 88888.00 2010-03-18 06:10:39.473 077 13157.59 560.07 56952.09 88888.00 2010-03-18 06:10:40.473 077 13157.07 560.69 56951.84 88888.00 2010-03-18 06:10:41.473 077 13156.94 559.70 56951.60 88888.00 2010-03-18 06:10:42.473 077 13157.07 560.07 56952.21 88888.00 2010-03-18 06:10:43.473 077 13157.46 559.82 56951.60 88888.00 2010-03-18 06:10:44.473 077 13156.81 559.94 56951.60 88888.00 2010-03-18 06:10:45.473 077 13157.59 559.57 56951.23 88888.00 2010-03-18 06:10:46.473 077 13157.72 559.45 56952.45 88888.00 2010-03-18 06:10:47.473 077 13157.72 559.57 56951.60 88888.00 2010-03-18 06:10:48.473 077 13157.59 559.94 56952.09 88888.00 2010-03-18 06:10:49.473 077 13157.20 559.57 56952.45 88888.00 2010-03-18 06:10:50.473 077 13157.33 559.57 56951.72 88888.00 2010-03-18 06:10:51.473 077 13156.81 560.69 56951.60 88888.00 2010-03-18 06:10:52.473 077 13157.20 559.32 56951.84 88888.00 2010-03-18 06:10:53.473 077 13157.59 559.94 56951.96 88888.00 2010-03-18 06:10:54.473 077 13157.72 560.07 56952.21 88888.00 2010-03-18 06:10:55.473 077 13157.59 560.19 56951.96 88888.00 2010-03-18 06:10:56.473 077 13157.20 559.94 56951.72 88888.00 2010-03-18 06:10:57.473 077 13157.72 560.07 56951.96 88888.00 2010-03-18 06:10:58.473 077 13157.46 560.19 56951.84 88888.00 2010-03-18 06:10:59.473 077 13157.59 559.70 56952.09 88888.00 2010-03-18 06:11:00.473 077 13157.33 559.94 56951.72 88888.00 2010-03-18 06:11:01.473 077 13157.33 559.82 56951.84 88888.00 2010-03-18 06:11:02.473 077 13156.68 559.70 56951.72 88888.00 2010-03-18 06:11:03.473 077 13157.46 560.31 56952.33 88888.00 2010-03-18 06:11:04.473 077 13157.33 559.82 56951.60 88888.00 2010-03-18 06:11:05.473 077 13157.46 560.19 56952.21 88888.00 2010-03-18 06:11:06.473 077 13157.20 560.07 56951.60 88888.00 2010-03-18 06:11:07.473 077 13157.72 560.07 56951.35 88888.00 2010-03-18 06:11:08.473 077 13158.11 559.94 56951.47 88888.00 2010-03-18 06:11:09.473 077 13156.68 559.70 56951.96 88888.00 2010-03-18 06:11:10.473 077 13157.85 559.45 56952.21 88888.00 2010-03-18 06:11:11.473 077 13157.07 560.07 56952.21 88888.00 2010-03-18 06:11:12.473 077 13157.07 559.94 56952.09 88888.00 2010-03-18 06:11:13.473 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:11:14.473 077 13156.55 559.70 56952.09 88888.00 2010-03-18 06:11:15.473 077 13156.81 560.44 56952.09 88888.00 2010-03-18 06:11:16.473 077 13157.59 559.94 56951.47 88888.00 2010-03-18 06:11:17.473 077 13157.59 560.07 56952.21 88888.00 2010-03-18 06:11:18.473 077 13157.72 559.94 56952.21 88888.00 2010-03-18 06:11:19.473 077 13156.94 560.19 56951.23 88888.00 2010-03-18 06:11:20.473 077 13157.72 559.94 56951.96 88888.00 2010-03-18 06:11:21.473 077 13157.72 559.57 56951.47 88888.00 2010-03-18 06:11:22.473 077 13157.33 560.19 56951.60 88888.00 2010-03-18 06:11:23.473 077 13157.33 560.07 56952.09 88888.00 2010-03-18 06:11:24.473 077 13157.46 560.07 56952.21 88888.00 2010-03-18 06:11:25.473 077 13157.46 559.70 56951.35 88888.00 2010-03-18 06:11:26.473 077 13157.98 559.82 56951.72 88888.00 2010-03-18 06:11:27.473 077 13157.20 559.94 56951.84 88888.00 2010-03-18 06:11:28.473 077 13157.20 560.31 56951.60 88888.00 2010-03-18 06:11:29.473 077 13156.94 559.70 56951.35 88888.00 2010-03-18 06:11:30.473 077 13157.07 560.31 56951.35 88888.00 2010-03-18 06:11:31.473 077 13157.20 559.45 56951.35 88888.00 2010-03-18 06:11:32.473 077 13156.42 559.08 56951.72 88888.00 2010-03-18 06:11:33.473 077 13157.20 559.45 56951.60 88888.00 2010-03-18 06:11:34.473 077 13157.20 559.70 56951.23 88888.00 2010-03-18 06:11:35.473 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:11:36.473 077 13157.33 560.07 56951.35 88888.00 2010-03-18 06:11:37.473 077 13157.20 560.56 56951.47 88888.00 2010-03-18 06:11:38.473 077 13157.85 559.08 56951.23 88888.00 2010-03-18 06:11:39.473 077 13157.46 559.45 56951.72 88888.00 2010-03-18 06:11:40.473 077 13157.46 559.32 56952.09 88888.00 2010-03-18 06:11:41.473 077 13157.07 559.20 56952.33 88888.00 2010-03-18 06:11:42.473 077 13157.59 559.70 56952.21 88888.00 2010-03-18 06:11:43.473 077 13157.72 559.20 56951.96 88888.00 2010-03-18 06:11:44.473 077 13157.33 559.45 56951.84 88888.00 2010-03-18 06:11:45.473 077 13156.68 559.70 56951.72 88888.00 2010-03-18 06:11:46.473 077 13157.33 559.94 56951.47 88888.00 2010-03-18 06:11:47.473 077 13157.07 559.70 56951.96 88888.00 2010-03-18 06:11:48.473 077 13156.55 560.19 56951.60 88888.00 2010-03-18 06:11:49.473 077 13157.46 560.07 56951.60 88888.00 2010-03-18 06:11:50.473 077 13157.59 559.57 56951.96 88888.00 2010-03-18 06:11:51.473 077 13157.59 559.70 56952.21 88888.00 2010-03-18 06:11:52.473 077 13157.85 559.82 56951.35 88888.00 2010-03-18 06:11:53.473 077 13157.07 559.45 56952.09 88888.00 2010-03-18 06:11:54.473 077 13157.46 559.70 56951.84 88888.00 2010-03-18 06:11:55.473 077 13157.59 559.82 56951.96 88888.00 2010-03-18 06:11:56.473 077 13157.59 559.45 56951.96 88888.00 2010-03-18 06:11:57.473 077 13157.59 559.32 56951.96 88888.00 2010-03-18 06:11:58.473 077 13157.59 559.94 56951.60 88888.00 2010-03-18 06:11:59.473 077 13156.68 559.82 56951.96 88888.00 2010-03-18 06:12:00.473 077 13157.07 560.07 56951.35 88888.00 2010-03-18 06:12:01.473 077 13157.59 559.45 56951.47 88888.00 2010-03-18 06:12:02.473 077 13157.85 559.45 56952.21 88888.00 2010-03-18 06:12:03.473 077 13157.46 559.70 56951.47 88888.00 2010-03-18 06:12:04.473 077 13157.59 559.32 56951.72 88888.00 2010-03-18 06:12:05.473 077 13156.94 559.32 56951.47 88888.00 2010-03-18 06:12:06.473 077 13157.59 559.45 56951.23 88888.00 2010-03-18 06:12:07.473 077 13157.59 559.57 56952.45 88888.00 2010-03-18 06:12:08.473 077 13157.46 559.45 56951.35 88888.00 2010-03-18 06:12:09.473 077 13157.72 559.08 56951.35 88888.00 2010-03-18 06:12:10.473 077 13157.20 559.94 56951.35 88888.00 2010-03-18 06:12:11.473 077 13157.20 559.32 56951.35 88888.00 2010-03-18 06:12:12.473 077 13157.07 559.94 56951.60 88888.00 2010-03-18 06:12:13.473 077 13157.72 559.20 56951.23 88888.00 2010-03-18 06:12:14.473 077 13157.59 559.45 56951.96 88888.00 2010-03-18 06:12:15.473 077 13157.33 559.20 56951.23 88888.00 2010-03-18 06:12:16.473 077 13157.85 560.07 56951.60 88888.00 2010-03-18 06:12:17.473 077 13158.11 559.32 56951.84 88888.00 2010-03-18 06:12:18.473 077 13157.20 559.32 56951.60 88888.00 2010-03-18 06:12:19.473 077 13157.33 559.94 56951.35 88888.00 2010-03-18 06:12:20.473 077 13157.33 559.57 56951.72 88888.00 2010-03-18 06:12:21.473 077 13156.94 559.45 56952.45 88888.00 2010-03-18 06:12:22.473 077 13157.20 559.82 56951.35 88888.00 2010-03-18 06:12:23.473 077 13157.07 560.19 56952.09 88888.00 2010-03-18 06:12:24.473 077 13157.46 559.45 56951.96 88888.00 2010-03-18 06:12:25.473 077 13158.24 559.82 56951.84 88888.00 2010-03-18 06:12:26.473 077 13157.72 559.32 56951.84 88888.00 2010-03-18 06:12:27.473 077 13157.20 559.70 56951.47 88888.00 2010-03-18 06:12:28.473 077 13157.07 559.57 56951.23 88888.00 2010-03-18 06:12:29.473 077 13157.72 560.56 56951.96 88888.00 2010-03-18 06:12:30.472 077 13156.68 559.32 56951.11 88888.00 2010-03-18 06:12:31.472 077 13157.20 560.31 56951.84 88888.00 2010-03-18 06:12:32.472 077 13157.59 560.07 56951.35 88888.00 2010-03-18 06:12:33.472 077 13157.33 559.70 56951.23 88888.00 2010-03-18 06:12:34.472 077 13158.11 559.20 56951.35 88888.00 2010-03-18 06:12:35.472 077 13157.46 559.57 56951.84 88888.00 2010-03-18 06:12:36.472 077 13157.33 559.20 56951.96 88888.00 2010-03-18 06:12:37.472 077 13157.20 558.95 56951.60 88888.00 2010-03-18 06:12:38.472 077 13157.59 558.70 56951.47 88888.00 2010-03-18 06:12:39.472 077 13156.81 559.57 56951.72 88888.00 2010-03-18 06:12:40.472 077 13157.33 559.20 56952.09 88888.00 2010-03-18 06:12:41.472 077 13157.07 559.57 56951.47 88888.00 2010-03-18 06:12:42.472 077 13157.59 559.70 56952.09 88888.00 2010-03-18 06:12:43.472 077 13156.68 559.70 56951.11 88888.00 2010-03-18 06:12:44.472 077 13157.46 559.08 56951.96 88888.00 2010-03-18 06:12:45.472 077 13156.94 559.20 56951.60 88888.00 2010-03-18 06:12:46.472 077 13156.94 559.08 56952.21 88888.00 2010-03-18 06:12:47.472 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:12:48.472 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:12:49.472 077 13156.94 559.57 56951.72 88888.00 2010-03-18 06:12:50.472 077 13156.81 559.57 56951.72 88888.00 2010-03-18 06:12:51.472 077 13156.94 558.95 56951.35 88888.00 2010-03-18 06:12:52.472 077 13157.85 558.83 56951.60 88888.00 2010-03-18 06:12:53.472 077 13157.46 559.32 56951.96 88888.00 2010-03-18 06:12:54.472 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:12:55.472 077 13157.20 559.57 56952.09 88888.00 2010-03-18 06:12:56.472 077 13157.33 559.08 56951.35 88888.00 2010-03-18 06:12:57.472 077 13157.98 560.44 56951.72 88888.00 2010-03-18 06:12:58.472 077 13157.33 559.70 56951.11 88888.00 2010-03-18 06:12:59.472 077 13157.07 559.45 56952.21 88888.00 2010-03-18 06:13:00.472 077 13157.59 559.45 56951.23 88888.00 2010-03-18 06:13:01.472 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:13:02.472 077 13157.33 559.82 56951.84 88888.00 2010-03-18 06:13:03.472 077 13157.07 559.32 56951.60 88888.00 2010-03-18 06:13:04.472 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:13:05.472 077 13157.85 560.07 56952.57 88888.00 2010-03-18 06:13:06.472 077 13157.33 558.95 56951.96 88888.00 2010-03-18 06:13:07.472 077 13157.33 559.32 56951.72 88888.00 2010-03-18 06:13:08.472 077 13157.59 560.07 56951.84 88888.00 2010-03-18 06:13:09.472 077 13157.33 558.95 56951.23 88888.00 2010-03-18 06:13:10.472 077 13157.33 559.70 56951.35 88888.00 2010-03-18 06:13:11.472 077 13157.46 559.32 56950.98 88888.00 2010-03-18 06:13:12.472 077 13157.20 559.82 56951.84 88888.00 2010-03-18 06:13:13.472 077 13157.85 558.95 56952.09 88888.00 2010-03-18 06:13:14.472 077 13157.20 559.82 56951.60 88888.00 2010-03-18 06:13:15.472 077 13157.20 559.70 56952.09 88888.00 2010-03-18 06:13:16.472 077 13157.46 558.95 56951.35 88888.00 2010-03-18 06:13:17.472 077 13157.59 559.57 56951.35 88888.00 2010-03-18 06:13:18.472 077 13157.33 559.20 56951.72 88888.00 2010-03-18 06:13:19.472 077 13157.72 559.70 56951.35 88888.00 2010-03-18 06:13:20.472 077 13157.72 560.44 56951.60 88888.00 2010-03-18 06:13:21.472 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:13:22.472 077 13157.33 560.07 56951.84 88888.00 2010-03-18 06:13:23.472 077 13157.59 559.70 56951.72 88888.00 2010-03-18 06:13:24.472 077 13157.07 559.70 56951.60 88888.00 2010-03-18 06:13:25.472 077 13157.72 559.32 56951.23 88888.00 2010-03-18 06:13:26.472 077 13157.33 559.57 56951.35 88888.00 2010-03-18 06:13:27.472 077 13157.72 559.57 56951.84 88888.00 2010-03-18 06:13:28.472 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:13:29.472 077 13156.55 559.57 56951.35 88888.00 2010-03-18 06:13:30.472 077 13157.59 559.32 56951.47 88888.00 2010-03-18 06:13:31.472 077 13157.72 559.82 56951.96 88888.00 2010-03-18 06:13:32.472 077 13157.33 559.70 56951.47 88888.00 2010-03-18 06:13:33.472 077 13157.46 559.82 56950.86 88888.00 2010-03-18 06:13:34.472 077 13156.81 560.19 56951.84 88888.00 2010-03-18 06:13:35.472 077 13158.11 559.70 56952.09 88888.00 2010-03-18 06:13:36.472 077 13157.98 559.82 56952.09 88888.00 2010-03-18 06:13:37.472 077 13157.98 559.08 56951.84 88888.00 2010-03-18 06:13:38.472 077 13157.20 559.32 56951.60 88888.00 2010-03-18 06:13:39.472 077 13157.33 559.70 56951.47 88888.00 2010-03-18 06:13:40.472 077 13157.72 559.94 56951.72 88888.00 2010-03-18 06:13:41.472 077 13157.72 559.32 56952.21 88888.00 2010-03-18 06:13:42.472 077 13157.85 559.32 56951.35 88888.00 2010-03-18 06:13:43.472 077 13157.85 559.08 56951.96 88888.00 2010-03-18 06:13:44.472 077 13157.98 559.45 56951.96 88888.00 2010-03-18 06:13:45.472 077 13158.11 559.82 56951.60 88888.00 2010-03-18 06:13:46.472 077 13156.68 559.32 56951.96 88888.00 2010-03-18 06:13:47.472 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:13:48.472 077 13157.46 560.31 56951.84 88888.00 2010-03-18 06:13:49.472 077 13157.72 560.31 56952.45 88888.00 2010-03-18 06:13:50.472 077 13157.72 559.70 56951.47 88888.00 2010-03-18 06:13:51.472 077 13157.98 559.57 56952.33 88888.00 2010-03-18 06:13:52.472 077 13157.98 559.57 56950.98 88888.00 2010-03-18 06:13:53.472 077 13157.33 559.08 56951.60 88888.00 2010-03-18 06:13:54.472 077 13157.33 559.82 56951.47 88888.00 2010-03-18 06:13:55.472 077 13157.98 559.70 56952.09 88888.00 2010-03-18 06:13:56.472 077 13157.85 559.45 56952.21 88888.00 2010-03-18 06:13:57.472 077 13158.11 559.70 56951.60 88888.00 2010-03-18 06:13:58.472 077 13157.20 559.70 56951.72 88888.00 2010-03-18 06:13:59.472 077 13157.98 558.95 56951.72 88888.00 2010-03-18 06:14:00.472 077 13157.46 559.57 56951.35 88888.00 2010-03-18 06:14:01.472 077 13157.72 559.94 56951.35 88888.00 2010-03-18 06:14:02.472 077 13157.20 559.82 56951.35 88888.00 2010-03-18 06:14:03.472 077 13157.72 559.94 56951.60 88888.00 2010-03-18 06:14:04.472 077 13157.20 559.20 56951.96 88888.00 2010-03-18 06:14:05.472 077 13157.85 559.70 56951.35 88888.00 2010-03-18 06:14:06.472 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:14:07.472 077 13157.59 559.82 56952.33 88888.00 2010-03-18 06:14:08.472 077 13156.81 559.08 56951.35 88888.00 2010-03-18 06:14:09.472 077 13156.81 559.20 56951.96 88888.00 2010-03-18 06:14:10.472 077 13157.46 559.57 56951.47 88888.00 2010-03-18 06:14:11.472 077 13157.46 559.70 56952.21 88888.00 2010-03-18 06:14:12.472 077 13157.59 560.07 56951.84 88888.00 2010-03-18 06:14:13.472 077 13157.33 560.07 56950.74 88888.00 2010-03-18 06:14:14.472 077 13157.59 558.83 56951.96 88888.00 2010-03-18 06:14:15.472 077 13157.07 559.45 56951.23 88888.00 2010-03-18 06:14:16.472 077 13157.07 559.57 56951.60 88888.00 2010-03-18 06:14:17.472 077 13157.33 559.70 56952.09 88888.00 2010-03-18 06:14:18.472 077 13157.72 559.82 56951.72 88888.00 2010-03-18 06:14:19.472 077 13157.20 559.57 56951.84 88888.00 2010-03-18 06:14:20.472 077 13157.33 559.70 56951.60 88888.00 2010-03-18 06:14:21.472 077 13157.07 559.70 56950.86 88888.00 2010-03-18 06:14:22.472 077 13157.33 559.82 56951.96 88888.00 2010-03-18 06:14:23.472 077 13157.33 559.70 56951.84 88888.00 2010-03-18 06:14:24.472 077 13157.33 559.32 56951.84 88888.00 2010-03-18 06:14:25.472 077 13157.59 559.70 56951.47 88888.00 2010-03-18 06:14:26.472 077 13156.94 559.57 56952.21 88888.00 2010-03-18 06:14:27.472 077 13156.81 559.45 56951.60 88888.00 2010-03-18 06:14:28.472 077 13156.55 559.94 56952.21 88888.00 2010-03-18 06:14:29.472 077 13157.33 559.32 56951.35 88888.00 2010-03-18 06:14:30.472 077 13157.46 559.70 56952.21 88888.00 2010-03-18 06:14:31.472 077 13157.46 559.57 56951.84 88888.00 2010-03-18 06:14:32.472 077 13157.07 560.31 56952.33 88888.00 2010-03-18 06:14:33.472 077 13157.20 559.70 56952.33 88888.00 2010-03-18 06:14:34.472 077 13157.46 560.07 56951.35 88888.00 2010-03-18 06:14:35.472 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:14:36.472 077 13157.07 559.70 56951.23 88888.00 2010-03-18 06:14:37.472 077 13157.46 559.94 56951.60 88888.00 2010-03-18 06:14:38.472 077 13157.59 559.70 56951.84 88888.00 2010-03-18 06:14:39.472 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:14:40.472 077 13157.85 559.20 56952.09 88888.00 2010-03-18 06:14:41.472 077 13157.72 559.94 56951.96 88888.00 2010-03-18 06:14:42.472 077 13157.33 559.20 56951.72 88888.00 2010-03-18 06:14:43.472 077 13157.59 559.94 56951.23 88888.00 2010-03-18 06:14:44.472 077 13157.72 559.57 56951.72 88888.00 2010-03-18 06:14:45.472 077 13157.20 559.08 56951.23 88888.00 2010-03-18 06:14:46.472 077 13157.33 559.57 56951.11 88888.00 2010-03-18 06:14:47.472 077 13157.59 559.70 56951.23 88888.00 2010-03-18 06:14:48.472 077 13157.72 559.82 56951.60 88888.00 2010-03-18 06:14:49.472 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:14:50.472 077 13157.20 560.31 56951.11 88888.00 2010-03-18 06:14:51.472 077 13157.46 559.20 56951.96 88888.00 2010-03-18 06:14:52.472 077 13157.46 559.94 56952.09 88888.00 2010-03-18 06:14:53.472 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:14:54.472 077 13157.85 559.57 56950.98 88888.00 2010-03-18 06:14:55.472 077 13157.72 559.20 56951.47 88888.00 2010-03-18 06:14:56.472 077 13158.11 559.82 56951.23 88888.00 2010-03-18 06:14:57.472 077 13157.59 559.20 56951.84 88888.00 2010-03-18 06:14:58.472 077 13157.20 558.83 56951.72 88888.00 2010-03-18 06:14:59.472 077 13157.72 559.57 56951.47 88888.00 2010-03-18 06:15:00.472 077 13156.94 559.57 56951.35 88888.00 2010-03-18 06:15:01.472 077 13157.20 559.45 56950.98 88888.00 2010-03-18 06:15:02.472 077 13157.07 559.45 56951.11 88888.00 2010-03-18 06:15:03.472 077 13156.81 559.57 56950.98 88888.00 2010-03-18 06:15:04.472 077 13157.72 559.20 56950.86 88888.00 2010-03-18 06:15:05.472 077 13158.24 559.32 56951.47 88888.00 2010-03-18 06:15:06.472 077 13157.85 559.08 56951.35 88888.00 2010-03-18 06:15:07.472 077 13157.72 559.82 56951.60 88888.00 2010-03-18 06:15:08.472 077 13157.72 559.45 56951.60 88888.00 2010-03-18 06:15:09.472 077 13157.59 559.32 56951.60 88888.00 2010-03-18 06:15:10.472 077 13157.72 559.45 56951.84 88888.00 2010-03-18 06:15:11.472 077 13157.98 559.57 56952.45 88888.00 2010-03-18 06:15:12.472 077 13156.94 558.46 56951.60 88888.00 2010-03-18 06:15:13.472 077 13157.07 559.70 56951.84 88888.00 2010-03-18 06:15:14.472 077 13157.33 559.45 56951.60 88888.00 2010-03-18 06:15:15.472 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:15:16.472 077 13157.85 559.57 56950.86 88888.00 2010-03-18 06:15:17.472 077 13157.20 559.08 56951.84 88888.00 2010-03-18 06:15:18.472 077 13157.59 558.95 56951.47 88888.00 2010-03-18 06:15:19.472 077 13157.72 559.82 56951.84 88888.00 2010-03-18 06:15:20.472 077 13157.46 559.57 56951.96 88888.00 2010-03-18 06:15:21.472 077 13157.46 559.20 56950.98 88888.00 2010-03-18 06:15:22.472 077 13157.07 558.83 56951.11 88888.00 2010-03-18 06:15:23.472 077 13157.59 559.70 56950.50 88888.00 2010-03-18 06:15:24.472 077 13157.59 559.32 56951.84 88888.00 2010-03-18 06:15:25.472 077 13157.46 559.45 56951.60 88888.00 2010-03-18 06:15:26.472 077 13157.98 559.70 56950.86 88888.00 2010-03-18 06:15:27.472 077 13156.94 559.45 56951.35 88888.00 2010-03-18 06:15:28.472 077 13157.72 559.32 56950.98 88888.00 2010-03-18 06:15:29.472 077 13157.72 559.70 56951.23 88888.00 2010-03-18 06:15:30.472 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:15:31.472 077 13157.59 559.82 56951.84 88888.00 2010-03-18 06:15:32.472 077 13157.46 559.32 56951.23 88888.00 2010-03-18 06:15:33.472 077 13157.20 559.45 56950.74 88888.00 2010-03-18 06:15:34.472 077 13157.72 559.82 56950.98 88888.00 2010-03-18 06:15:35.472 077 13156.94 559.20 56951.23 88888.00 2010-03-18 06:15:36.472 077 13157.72 559.45 56951.72 88888.00 2010-03-18 06:15:37.472 077 13157.98 559.32 56951.23 88888.00 2010-03-18 06:15:38.472 077 13157.72 559.20 56951.11 88888.00 2010-03-18 06:15:39.472 077 13157.72 560.19 56950.86 88888.00 2010-03-18 06:15:40.472 077 13157.98 559.94 56951.72 88888.00 2010-03-18 06:15:41.472 077 13157.98 560.07 56952.09 88888.00 2010-03-18 06:15:42.472 077 13157.33 559.45 56951.47 88888.00 2010-03-18 06:15:43.472 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:15:44.472 077 13158.24 559.45 56951.84 88888.00 2010-03-18 06:15:45.472 077 13157.59 559.32 56951.60 88888.00 2010-03-18 06:15:46.472 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:15:47.472 077 13157.85 560.31 56951.47 88888.00 2010-03-18 06:15:48.472 077 13157.98 559.57 56950.98 88888.00 2010-03-18 06:15:49.472 077 13157.72 558.95 56951.84 88888.00 2010-03-18 06:15:50.472 077 13157.46 559.45 56951.72 88888.00 2010-03-18 06:15:51.472 077 13157.33 559.20 56951.72 88888.00 2010-03-18 06:15:52.472 077 13157.98 559.32 56950.62 88888.00 2010-03-18 06:15:53.472 077 13157.20 559.70 56951.35 88888.00 2010-03-18 06:15:54.472 077 13157.20 559.70 56951.23 88888.00 2010-03-18 06:15:55.472 077 13157.07 559.45 56951.35 88888.00 2010-03-18 06:15:56.472 077 13157.72 559.32 56951.72 88888.00 2010-03-18 06:15:57.472 077 13157.07 559.20 56951.60 88888.00 2010-03-18 06:15:58.472 077 13157.72 559.70 56951.84 88888.00 2010-03-18 06:15:59.472 077 13157.20 559.45 56951.35 88888.00 2010-03-18 06:16:00.472 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:16:01.472 077 13158.11 559.32 56951.96 88888.00 2010-03-18 06:16:02.472 077 13157.20 559.20 56950.98 88888.00 2010-03-18 06:16:03.472 077 13157.72 559.20 56951.35 88888.00 2010-03-18 06:16:04.472 077 13157.59 559.20 56951.47 88888.00 2010-03-18 06:16:05.472 077 13157.72 559.70 56951.60 88888.00 2010-03-18 06:16:06.472 077 13158.11 559.45 56951.23 88888.00 2010-03-18 06:16:07.472 077 13157.98 559.94 56951.47 88888.00 2010-03-18 06:16:08.472 077 13157.20 559.70 56952.21 88888.00 2010-03-18 06:16:09.472 077 13156.94 559.20 56951.11 88888.00 2010-03-18 06:16:10.472 077 13157.46 558.46 56951.84 88888.00 2010-03-18 06:16:11.472 077 13158.24 558.58 56951.60 88888.00 2010-03-18 06:16:12.472 077 13157.85 559.57 56951.47 88888.00 2010-03-18 06:16:13.472 077 13157.33 560.31 56951.35 88888.00 2010-03-18 06:16:14.472 077 13157.72 559.45 56951.72 88888.00 2010-03-18 06:16:15.472 077 13157.07 559.08 56951.35 88888.00 2010-03-18 06:16:16.472 077 13157.20 558.70 56951.11 88888.00 2010-03-18 06:16:17.472 077 13157.72 558.83 56951.84 88888.00 2010-03-18 06:16:18.472 077 13157.20 559.82 56951.84 88888.00 2010-03-18 06:16:19.472 077 13157.46 559.08 56951.72 88888.00 2010-03-18 06:16:20.472 077 13157.07 559.94 56950.98 88888.00 2010-03-18 06:16:21.472 077 13157.20 558.70 56951.11 88888.00 2010-03-18 06:16:22.472 077 13157.85 559.82 56952.33 88888.00 2010-03-18 06:16:23.472 077 13158.11 560.31 56951.60 88888.00 2010-03-18 06:16:24.472 077 13157.33 559.82 56951.72 88888.00 2010-03-18 06:16:25.472 077 13157.46 558.95 56951.60 88888.00 2010-03-18 06:16:26.472 077 13157.46 559.45 56951.60 88888.00 2010-03-18 06:16:27.472 077 13157.07 559.94 56951.35 88888.00 2010-03-18 06:16:28.472 077 13157.72 559.08 56951.35 88888.00 2010-03-18 06:16:29.472 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:16:30.472 077 13158.11 559.94 56951.72 88888.00 2010-03-18 06:16:31.472 077 13157.07 559.70 56951.47 88888.00 2010-03-18 06:16:32.472 077 13157.46 559.20 56951.11 88888.00 2010-03-18 06:16:33.472 077 13157.59 559.08 56951.11 88888.00 2010-03-18 06:16:34.472 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:16:35.472 077 13157.72 559.70 56951.84 88888.00 2010-03-18 06:16:36.472 077 13157.59 559.45 56952.09 88888.00 2010-03-18 06:16:37.472 077 13157.59 559.08 56951.47 88888.00 2010-03-18 06:16:38.472 077 13157.59 559.94 56950.98 88888.00 2010-03-18 06:16:39.472 077 13157.72 559.20 56951.60 88888.00 2010-03-18 06:16:40.472 077 13158.50 559.57 56951.84 88888.00 2010-03-18 06:16:41.472 077 13157.33 559.82 56951.96 88888.00 2010-03-18 06:16:42.472 077 13157.85 560.07 56951.35 88888.00 2010-03-18 06:16:43.472 077 13157.46 559.94 56951.96 88888.00 2010-03-18 06:16:44.472 077 13157.59 559.45 56951.60 88888.00 2010-03-18 06:16:45.472 077 13158.37 559.70 56951.47 88888.00 2010-03-18 06:16:46.472 077 13157.46 559.57 56951.60 88888.00 2010-03-18 06:16:47.472 077 13157.72 559.82 56951.35 88888.00 2010-03-18 06:16:48.472 077 13157.20 559.45 56951.96 88888.00 2010-03-18 06:16:49.472 077 13157.46 559.57 56951.47 88888.00 2010-03-18 06:16:50.472 077 13157.85 558.70 56951.47 88888.00 2010-03-18 06:16:51.472 077 13157.59 559.82 56951.84 88888.00 2010-03-18 06:16:52.472 077 13158.11 559.70 56951.23 88888.00 2010-03-18 06:16:53.472 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:16:54.472 077 13157.85 559.82 56951.60 88888.00 2010-03-18 06:16:55.472 077 13157.98 559.82 56951.84 88888.00 2010-03-18 06:16:56.472 077 13157.98 560.07 56951.72 88888.00 2010-03-18 06:16:57.472 077 13158.37 559.82 56951.96 88888.00 2010-03-18 06:16:58.472 077 13157.46 559.32 56951.23 88888.00 2010-03-18 06:16:59.472 077 13157.20 559.70 56952.57 88888.00 2010-03-18 06:17:00.472 077 13157.20 559.45 56950.86 88888.00 2010-03-18 06:17:01.472 077 13157.98 559.57 56951.72 88888.00 2010-03-18 06:17:02.472 077 13157.98 559.20 56951.47 88888.00 2010-03-18 06:17:03.472 077 13157.85 559.70 56951.84 88888.00 2010-03-18 06:17:04.472 077 13157.72 560.19 56951.35 88888.00 2010-03-18 06:17:05.472 077 13157.33 559.32 56951.11 88888.00 2010-03-18 06:17:06.472 077 13158.11 559.20 56951.60 88888.00 2010-03-18 06:17:07.472 077 13157.85 559.94 56951.96 88888.00 2010-03-18 06:17:08.472 077 13157.33 559.32 56951.84 88888.00 2010-03-18 06:17:09.472 077 13157.46 559.32 56951.60 88888.00 2010-03-18 06:17:10.472 077 13157.20 559.82 56951.60 88888.00 2010-03-18 06:17:11.472 077 13157.20 559.82 56952.33 88888.00 2010-03-18 06:17:12.472 077 13157.85 559.20 56951.47 88888.00 2010-03-18 06:17:13.472 077 13157.98 559.32 56950.98 88888.00 2010-03-18 06:17:14.472 077 13157.59 559.32 56951.23 88888.00 2010-03-18 06:17:15.472 077 13157.72 559.20 56951.47 88888.00 2010-03-18 06:17:16.472 077 13157.33 559.20 56951.84 88888.00 2010-03-18 06:17:17.472 077 13158.24 559.70 56951.60 88888.00 2010-03-18 06:17:18.472 077 13157.46 559.45 56951.84 88888.00 2010-03-18 06:17:19.472 077 13157.46 559.70 56951.35 88888.00 2010-03-18 06:17:20.472 077 13157.20 559.94 56951.72 88888.00 2010-03-18 06:17:21.472 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:17:22.472 077 13157.72 559.70 56952.09 88888.00 2010-03-18 06:17:23.472 077 13157.59 559.57 56951.84 88888.00 2010-03-18 06:17:24.472 077 13157.07 559.32 56951.23 88888.00 2010-03-18 06:17:25.472 077 13157.85 559.82 56951.23 88888.00 2010-03-18 06:17:26.472 077 13157.72 559.70 56951.84 88888.00 2010-03-18 06:17:27.472 077 13157.07 559.45 56951.35 88888.00 2010-03-18 06:17:28.472 077 13156.81 560.07 56952.33 88888.00 2010-03-18 06:17:29.472 077 13157.07 559.45 56951.84 88888.00 2010-03-18 06:17:30.472 077 13157.72 559.32 56951.47 88888.00 2010-03-18 06:17:31.472 077 13157.98 559.45 56951.96 88888.00 2010-03-18 06:17:32.472 077 13157.85 559.08 56951.47 88888.00 2010-03-18 06:17:33.472 077 13157.72 559.70 56951.72 88888.00 2010-03-18 06:17:34.472 077 13157.46 559.20 56952.09 88888.00 2010-03-18 06:17:35.472 077 13157.85 559.08 56950.74 88888.00 2010-03-18 06:17:36.472 077 13156.81 559.70 56952.09 88888.00 2010-03-18 06:17:37.472 077 13157.59 559.82 56951.23 88888.00 2010-03-18 06:17:38.472 077 13157.98 559.20 56951.60 88888.00 2010-03-18 06:17:39.472 077 13157.85 559.32 56951.84 88888.00 2010-03-18 06:17:40.472 077 13157.20 559.20 56951.96 88888.00 2010-03-18 06:17:41.472 077 13157.72 559.20 56951.96 88888.00 2010-03-18 06:17:42.472 077 13157.59 559.32 56951.23 88888.00 2010-03-18 06:17:43.472 077 13157.07 559.20 56951.47 88888.00 2010-03-18 06:17:44.472 077 13157.72 558.83 56951.47 88888.00 2010-03-18 06:17:45.472 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:17:46.472 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:17:47.472 077 13157.85 558.83 56951.23 88888.00 2010-03-18 06:17:48.472 077 13157.98 559.20 56951.47 88888.00 2010-03-18 06:17:49.472 077 13157.59 559.08 56950.98 88888.00 2010-03-18 06:17:50.472 077 13157.46 559.08 56951.72 88888.00 2010-03-18 06:17:51.472 077 13157.59 559.45 56951.47 88888.00 2010-03-18 06:17:52.472 077 13157.33 558.46 56951.84 88888.00 2010-03-18 06:17:53.472 077 13158.11 559.20 56951.23 88888.00 2010-03-18 06:17:54.472 077 13157.46 558.95 56951.60 88888.00 2010-03-18 06:17:55.472 077 13158.24 558.83 56951.23 88888.00 2010-03-18 06:17:56.472 077 13157.98 558.83 56951.35 88888.00 2010-03-18 06:17:57.472 077 13157.85 559.45 56951.23 88888.00 2010-03-18 06:17:58.472 077 13157.72 558.95 56951.60 88888.00 2010-03-18 06:17:59.472 077 13157.98 559.32 56950.86 88888.00 2010-03-18 06:18:00.472 077 13157.46 559.08 56951.60 88888.00 2010-03-18 06:18:01.472 077 13158.63 559.20 56951.11 88888.00 2010-03-18 06:18:02.472 077 13157.46 558.95 56950.98 88888.00 2010-03-18 06:18:03.472 077 13157.72 559.20 56951.23 88888.00 2010-03-18 06:18:04.472 077 13158.11 558.83 56951.23 88888.00 2010-03-18 06:18:05.472 077 13157.72 559.32 56951.84 88888.00 2010-03-18 06:18:06.472 077 13157.72 559.32 56951.47 88888.00 2010-03-18 06:18:07.472 077 13156.94 559.32 56951.35 88888.00 2010-03-18 06:18:08.472 077 13157.59 559.82 56951.72 88888.00 2010-03-18 06:18:09.472 077 13157.72 559.32 56952.09 88888.00 2010-03-18 06:18:10.472 077 13158.63 558.95 56950.74 88888.00 2010-03-18 06:18:11.472 077 13157.98 558.95 56952.09 88888.00 2010-03-18 06:18:12.472 077 13157.07 558.95 56950.86 88888.00 2010-03-18 06:18:13.472 077 13157.72 558.58 56951.47 88888.00 2010-03-18 06:18:14.472 077 13157.46 559.08 56951.35 88888.00 2010-03-18 06:18:15.472 077 13157.59 559.32 56950.74 88888.00 2010-03-18 06:18:16.472 077 13158.11 558.58 56951.96 88888.00 2010-03-18 06:18:17.472 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:18:18.472 077 13157.85 559.32 56951.23 88888.00 2010-03-18 06:18:19.472 077 13158.11 558.95 56951.60 88888.00 2010-03-18 06:18:20.472 077 13157.72 559.57 56951.96 88888.00 2010-03-18 06:18:21.472 077 13157.72 559.32 56950.98 88888.00 2010-03-18 06:18:22.472 077 13157.98 558.83 56950.98 88888.00 2010-03-18 06:18:23.472 077 13157.33 558.83 56951.23 88888.00 2010-03-18 06:18:24.472 077 13157.85 559.70 56951.60 88888.00 2010-03-18 06:18:25.472 077 13158.24 559.32 56950.86 88888.00 2010-03-18 06:18:26.472 077 13157.59 558.83 56951.23 88888.00 2010-03-18 06:18:27.472 077 13158.24 559.45 56951.23 88888.00 2010-03-18 06:18:28.472 077 13157.33 559.32 56951.11 88888.00 2010-03-18 06:18:29.472 077 13157.98 558.95 56951.35 88888.00 2010-03-18 06:18:30.472 077 13156.94 558.95 56951.23 88888.00 2010-03-18 06:18:31.472 077 13158.11 559.45 56951.72 88888.00 2010-03-18 06:18:32.472 077 13157.46 559.32 56951.84 88888.00 2010-03-18 06:18:33.472 077 13157.72 558.58 56950.98 88888.00 2010-03-18 06:18:34.472 077 13157.33 559.08 56950.98 88888.00 2010-03-18 06:18:35.472 077 13157.59 559.45 56951.60 88888.00 2010-03-18 06:18:36.472 077 13158.37 559.20 56951.23 88888.00 2010-03-18 06:18:37.472 077 13157.46 559.32 56950.86 88888.00 2010-03-18 06:18:38.472 077 13157.46 559.08 56951.35 88888.00 2010-03-18 06:18:39.472 077 13157.98 558.58 56951.84 88888.00 2010-03-18 06:18:40.472 077 13158.11 559.20 56951.96 88888.00 2010-03-18 06:18:41.472 077 13157.59 558.83 56951.11 88888.00 2010-03-18 06:18:42.472 077 13158.11 558.70 56950.98 88888.00 2010-03-18 06:18:43.472 077 13157.59 559.32 56951.60 88888.00 2010-03-18 06:18:44.472 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:18:45.472 077 13157.85 559.08 56951.23 88888.00 2010-03-18 06:18:46.472 077 13157.46 558.70 56951.23 88888.00 2010-03-18 06:18:47.472 077 13157.85 558.83 56951.11 88888.00 2010-03-18 06:18:48.472 077 13158.37 559.32 56950.74 88888.00 2010-03-18 06:18:49.472 077 13158.11 558.70 56951.47 88888.00 2010-03-18 06:18:50.472 077 13157.33 559.45 56951.96 88888.00 2010-03-18 06:18:51.472 077 13158.37 559.20 56950.74 88888.00 2010-03-18 06:18:52.472 077 13157.59 559.20 56950.86 88888.00 2010-03-18 06:18:53.472 077 13157.72 558.33 56952.09 88888.00 2010-03-18 06:18:54.472 077 13157.85 558.70 56951.11 88888.00 2010-03-18 06:18:55.472 077 13158.37 558.33 56951.11 88888.00 2010-03-18 06:18:56.472 077 13157.85 558.58 56951.35 88888.00 2010-03-18 06:18:57.472 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:18:58.472 077 13158.11 559.20 56950.74 88888.00 2010-03-18 06:18:59.472 077 13157.85 558.70 56951.11 88888.00 2010-03-18 06:19:00.472 077 13157.98 559.08 56951.72 88888.00 2010-03-18 06:19:01.472 077 13157.85 558.95 56951.72 88888.00 2010-03-18 06:19:02.472 077 13157.46 559.32 56951.47 88888.00 2010-03-18 06:19:03.472 077 13157.59 559.20 56951.23 88888.00 2010-03-18 06:19:04.472 077 13157.59 558.83 56950.98 88888.00 2010-03-18 06:19:05.472 077 13157.46 559.08 56951.60 88888.00 2010-03-18 06:19:06.472 077 13158.37 559.20 56951.35 88888.00 2010-03-18 06:19:07.472 077 13157.46 558.83 56951.47 88888.00 2010-03-18 06:19:08.472 077 13157.46 559.57 56950.98 88888.00 2010-03-18 06:19:09.472 077 13157.72 558.33 56951.60 88888.00 2010-03-18 06:19:10.472 077 13157.20 558.95 56951.84 88888.00 2010-03-18 06:19:11.472 077 13156.94 559.57 56951.35 88888.00 2010-03-18 06:19:12.472 077 13157.85 558.46 56951.11 88888.00 2010-03-18 06:19:13.472 077 13157.46 559.32 56951.47 88888.00 2010-03-18 06:19:14.472 077 13157.33 559.57 56951.84 88888.00 2010-03-18 06:19:15.472 077 13158.11 559.08 56951.60 88888.00 2010-03-18 06:19:16.472 077 13157.59 559.08 56951.84 88888.00 2010-03-18 06:19:17.472 077 13157.46 558.83 56951.84 88888.00 2010-03-18 06:19:18.472 077 13157.59 559.57 56951.35 88888.00 2010-03-18 06:19:19.472 077 13157.85 559.32 56951.23 88888.00 2010-03-18 06:19:20.472 077 13157.46 558.70 56951.11 88888.00 2010-03-18 06:19:21.472 077 13157.72 559.20 56951.35 88888.00 2010-03-18 06:19:22.472 077 13157.85 558.70 56951.35 88888.00 2010-03-18 06:19:23.472 077 13158.11 559.08 56951.11 88888.00 2010-03-18 06:19:24.472 077 13157.72 559.45 56951.23 88888.00 2010-03-18 06:19:25.472 077 13157.59 558.46 56951.35 88888.00 2010-03-18 06:19:26.472 077 13157.59 559.20 56951.47 88888.00 2010-03-18 06:19:27.472 077 13157.33 558.83 56951.23 88888.00 2010-03-18 06:19:28.472 077 13158.24 558.58 56951.84 88888.00 2010-03-18 06:19:29.472 077 13157.98 558.95 56952.09 88888.00 2010-03-18 06:19:30.472 077 13157.59 558.70 56951.11 88888.00 2010-03-18 06:19:31.472 077 13157.98 559.20 56951.47 88888.00 2010-03-18 06:19:32.472 077 13158.11 559.45 56951.35 88888.00 2010-03-18 06:19:33.472 077 13158.11 558.95 56951.47 88888.00 2010-03-18 06:19:34.472 077 13157.98 559.32 56951.47 88888.00 2010-03-18 06:19:35.472 077 13157.59 559.20 56951.47 88888.00 2010-03-18 06:19:36.472 077 13158.50 558.83 56951.35 88888.00 2010-03-18 06:19:37.472 077 13157.33 558.70 56950.86 88888.00 2010-03-18 06:19:38.472 077 13158.24 558.58 56951.11 88888.00 2010-03-18 06:19:39.472 077 13157.72 558.58 56951.60 88888.00 2010-03-18 06:19:40.472 077 13157.85 558.95 56950.98 88888.00 2010-03-18 06:19:41.472 077 13157.98 559.32 56951.47 88888.00 2010-03-18 06:19:42.472 077 13157.33 558.70 56951.96 88888.00 2010-03-18 06:19:43.472 077 13157.98 559.08 56951.11 88888.00 2010-03-18 06:19:44.472 077 13157.59 559.08 56950.62 88888.00 2010-03-18 06:19:45.472 077 13157.59 558.70 56951.35 88888.00 2010-03-18 06:19:46.472 077 13157.59 558.95 56951.35 88888.00 2010-03-18 06:19:47.472 077 13157.72 558.83 56951.35 88888.00 2010-03-18 06:19:48.472 077 13157.98 558.70 56951.23 88888.00 2010-03-18 06:19:49.472 077 13157.59 558.70 56951.72 88888.00 2010-03-18 06:19:50.472 077 13158.11 559.94 56951.47 88888.00 2010-03-18 06:19:51.472 077 13157.46 559.32 56951.47 88888.00 2010-03-18 06:19:52.472 077 13157.46 559.08 56952.09 88888.00 2010-03-18 06:19:53.472 077 13157.07 558.95 56951.35 88888.00 2010-03-18 06:19:54.472 077 13157.59 559.32 56952.09 88888.00 2010-03-18 06:19:55.472 077 13157.59 559.08 56952.21 88888.00 2010-03-18 06:19:56.472 077 13157.59 559.32 56952.09 88888.00 2010-03-18 06:19:57.472 077 13157.98 559.20 56951.47 88888.00 2010-03-18 06:19:58.472 077 13157.33 559.08 56951.35 88888.00 2010-03-18 06:19:59.472 077 13157.33 558.95 56951.47 88888.00 2010-03-18 06:20:00.472 077 13157.59 559.20 56950.98 88888.00 2010-03-18 06:20:01.472 077 13157.72 558.83 56951.11 88888.00 2010-03-18 06:20:02.472 077 13158.37 559.20 56951.35 88888.00 2010-03-18 06:20:03.472 077 13157.85 558.95 56951.96 88888.00 2010-03-18 06:20:04.472 077 13157.72 559.20 56950.98 88888.00 2010-03-18 06:20:05.472 077 13157.20 559.20 56951.35 88888.00 2010-03-18 06:20:06.472 077 13157.59 558.83 56951.72 88888.00 2010-03-18 06:20:07.472 077 13157.33 559.08 56950.98 88888.00 2010-03-18 06:20:08.472 077 13156.94 559.32 56951.72 88888.00 2010-03-18 06:20:09.472 077 13158.50 559.20 56950.62 88888.00 2010-03-18 06:20:10.472 077 13157.98 558.70 56950.98 88888.00 2010-03-18 06:20:11.472 077 13157.33 558.95 56951.35 88888.00 2010-03-18 06:20:12.472 077 13157.72 558.58 56951.47 88888.00 2010-03-18 06:20:13.472 077 13157.59 559.57 56951.72 88888.00 2010-03-18 06:20:14.472 077 13157.59 559.45 56951.23 88888.00 2010-03-18 06:20:15.472 077 13157.59 559.57 56951.47 88888.00 2010-03-18 06:20:16.472 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:20:17.472 077 13157.07 558.95 56951.96 88888.00 2010-03-18 06:20:18.472 077 13158.37 558.95 56951.23 88888.00 2010-03-18 06:20:19.472 077 13158.24 559.20 56951.35 88888.00 2010-03-18 06:20:20.472 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:20:21.472 077 13158.24 559.08 56951.23 88888.00 2010-03-18 06:20:22.472 077 13157.46 559.20 56951.72 88888.00 2010-03-18 06:20:23.472 077 13157.98 559.08 56951.11 88888.00 2010-03-18 06:20:24.472 077 13157.33 559.08 56951.84 88888.00 2010-03-18 06:20:25.472 077 13157.72 558.95 56951.47 88888.00 2010-03-18 06:20:26.472 077 13157.85 559.32 56951.23 88888.00 2010-03-18 06:20:27.472 077 13157.59 559.57 56951.47 88888.00 2010-03-18 06:20:28.472 077 13157.59 558.46 56951.23 88888.00 2010-03-18 06:20:29.472 077 13157.85 559.45 56951.60 88888.00 2010-03-18 06:20:30.472 077 13157.85 559.32 56951.72 88888.00 2010-03-18 06:20:31.472 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:20:32.472 077 13157.59 558.83 56951.23 88888.00 2010-03-18 06:20:33.472 077 13156.94 559.08 56951.96 88888.00 2010-03-18 06:20:34.472 077 13157.85 559.08 56951.96 88888.00 2010-03-18 06:20:35.472 077 13157.72 558.46 56951.84 88888.00 2010-03-18 06:20:36.472 077 13158.11 558.58 56951.11 88888.00 2010-03-18 06:20:37.472 077 13157.72 558.70 56951.11 88888.00 2010-03-18 06:20:38.472 077 13157.46 558.46 56950.98 88888.00 2010-03-18 06:20:39.472 077 13157.85 558.58 56951.47 88888.00 2010-03-18 06:20:40.472 077 13158.37 559.08 56952.09 88888.00 2010-03-18 06:20:41.472 077 13158.24 558.70 56951.72 88888.00 2010-03-18 06:20:42.472 077 13157.72 558.83 56951.11 88888.00 2010-03-18 06:20:43.472 077 13157.46 559.20 56951.84 88888.00 2010-03-18 06:20:44.472 077 13157.33 558.95 56951.84 88888.00 2010-03-18 06:20:45.472 077 13157.85 558.95 56951.72 88888.00 2010-03-18 06:20:46.472 077 13157.85 559.57 56951.47 88888.00 2010-03-18 06:20:47.472 077 13157.33 559.20 56951.47 88888.00 2010-03-18 06:20:48.472 077 13158.50 558.46 56951.72 88888.00 2010-03-18 06:20:49.472 077 13157.85 559.08 56952.21 88888.00 2010-03-18 06:20:50.472 077 13157.72 558.83 56951.47 88888.00 2010-03-18 06:20:51.472 077 13157.72 559.20 56951.72 88888.00 2010-03-18 06:20:52.472 077 13157.85 558.83 56951.35 88888.00 2010-03-18 06:20:53.472 077 13157.85 558.83 56951.11 88888.00 2010-03-18 06:20:54.472 077 13157.46 559.08 56951.84 88888.00 2010-03-18 06:20:55.472 077 13157.85 558.70 56951.11 88888.00 2010-03-18 06:20:56.472 077 13158.11 559.20 56951.60 88888.00 2010-03-18 06:20:57.472 077 13157.46 558.95 56951.96 88888.00 2010-03-18 06:20:58.472 077 13157.85 558.70 56951.60 88888.00 2010-03-18 06:20:59.472 077 13157.72 559.45 56951.47 88888.00 2010-03-18 06:21:00.472 077 13157.85 559.08 56951.60 88888.00 2010-03-18 06:21:01.472 077 13157.46 558.33 56951.96 88888.00 2010-03-18 06:21:02.472 077 13158.24 559.20 56951.23 88888.00 2010-03-18 06:21:03.472 077 13157.85 559.45 56951.72 88888.00 2010-03-18 06:21:04.472 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:21:05.472 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:21:06.472 077 13157.98 559.32 56951.60 88888.00 2010-03-18 06:21:07.472 077 13157.46 558.58 56952.21 88888.00 2010-03-18 06:21:08.472 077 13157.72 559.08 56951.11 88888.00 2010-03-18 06:21:09.472 077 13157.98 558.58 56952.09 88888.00 2010-03-18 06:21:10.472 077 13157.33 558.83 56951.47 88888.00 2010-03-18 06:21:11.472 077 13157.59 558.70 56951.84 88888.00 2010-03-18 06:21:12.472 077 13157.72 558.70 56951.23 88888.00 2010-03-18 06:21:13.472 077 13158.11 559.32 56951.11 88888.00 2010-03-18 06:21:14.472 077 13157.72 559.45 56951.72 88888.00 2010-03-18 06:21:15.472 077 13157.85 559.32 56951.35 88888.00 2010-03-18 06:21:16.472 077 13157.59 558.21 56951.23 88888.00 2010-03-18 06:21:17.472 077 13157.07 558.95 56950.98 88888.00 2010-03-18 06:21:18.472 077 13157.72 559.08 56951.84 88888.00 2010-03-18 06:21:19.472 077 13157.33 558.70 56951.35 88888.00 2010-03-18 06:21:20.472 077 13158.11 558.95 56951.11 88888.00 2010-03-18 06:21:21.472 077 13157.72 559.20 56951.23 88888.00 2010-03-18 06:21:22.472 077 13157.98 558.95 56951.35 88888.00 2010-03-18 06:21:23.472 077 13157.72 558.46 56950.86 88888.00 2010-03-18 06:21:24.472 077 13157.85 558.83 56951.35 88888.00 2010-03-18 06:21:25.472 077 13157.85 558.46 56951.84 88888.00 2010-03-18 06:21:26.472 077 13157.20 559.20 56951.47 88888.00 2010-03-18 06:21:27.472 077 13157.72 558.58 56951.35 88888.00 2010-03-18 06:21:28.472 077 13157.46 559.20 56951.47 88888.00 2010-03-18 06:21:29.472 077 13158.24 558.83 56951.23 88888.00 2010-03-18 06:21:30.472 077 13158.11 559.20 56951.84 88888.00 2010-03-18 06:21:31.472 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:21:32.472 077 13157.59 558.83 56950.98 88888.00 2010-03-18 06:21:33.472 077 13157.98 558.83 56951.60 88888.00 2010-03-18 06:21:34.472 077 13157.98 559.32 56951.72 88888.00 2010-03-18 06:21:35.472 077 13157.59 559.20 56951.60 88888.00 2010-03-18 06:21:36.472 077 13158.37 558.95 56951.84 88888.00 2010-03-18 06:21:37.472 077 13157.72 558.58 56951.72 88888.00 2010-03-18 06:21:38.472 077 13157.85 558.70 56952.09 88888.00 2010-03-18 06:21:39.472 077 13157.85 558.70 56950.86 88888.00 2010-03-18 06:21:40.472 077 13157.98 558.58 56951.60 88888.00 2010-03-18 06:21:41.472 077 13157.20 558.46 56951.11 88888.00 2010-03-18 06:21:42.472 077 13158.11 559.20 56951.72 88888.00 2010-03-18 06:21:43.472 077 13157.98 559.45 56951.72 88888.00 2010-03-18 06:21:44.472 077 13157.85 558.83 56950.86 88888.00 2010-03-18 06:21:45.472 077 13157.85 558.70 56951.23 88888.00 2010-03-18 06:21:46.472 077 13157.20 559.08 56951.35 88888.00 2010-03-18 06:21:47.472 077 13158.24 559.08 56951.35 88888.00 2010-03-18 06:21:48.472 077 13158.24 559.20 56951.23 88888.00 2010-03-18 06:21:49.472 077 13157.72 558.95 56950.98 88888.00 2010-03-18 06:21:50.472 077 13158.37 558.33 56951.23 88888.00 2010-03-18 06:21:51.472 077 13157.98 559.45 56951.23 88888.00 2010-03-18 06:21:52.472 077 13157.33 559.08 56951.35 88888.00 2010-03-18 06:21:53.472 077 13157.46 558.58 56951.60 88888.00 2010-03-18 06:21:54.472 077 13157.20 558.70 56951.35 88888.00 2010-03-18 06:21:55.472 077 13157.85 558.83 56951.60 88888.00 2010-03-18 06:21:56.472 077 13157.33 558.70 56952.09 88888.00 2010-03-18 06:21:57.472 077 13157.59 558.95 56951.60 88888.00 2010-03-18 06:21:58.472 077 13158.11 558.83 56951.23 88888.00 2010-03-18 06:21:59.472 077 13158.37 558.70 56951.11 88888.00 2010-03-18 06:22:00.472 077 13157.46 559.20 56951.11 88888.00 2010-03-18 06:22:01.472 077 13157.98 559.45 56951.60 88888.00 2010-03-18 06:22:02.472 077 13157.59 558.95 56951.47 88888.00 2010-03-18 06:22:03.472 077 13157.33 558.95 56952.09 88888.00 2010-03-18 06:22:04.472 077 13157.72 558.95 56951.96 88888.00 2010-03-18 06:22:05.472 077 13157.46 558.83 56951.72 88888.00 2010-03-18 06:22:06.472 077 13158.50 558.95 56951.72 88888.00 2010-03-18 06:22:07.472 077 13157.59 558.83 56951.72 88888.00 2010-03-18 06:22:08.472 077 13157.72 559.57 56951.23 88888.00 2010-03-18 06:22:09.472 077 13157.33 559.08 56951.72 88888.00 2010-03-18 06:22:10.472 077 13157.72 558.95 56951.60 88888.00 2010-03-18 06:22:11.472 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:22:12.472 077 13157.85 559.08 56951.72 88888.00 2010-03-18 06:22:13.472 077 13157.33 558.95 56951.47 88888.00 2010-03-18 06:22:14.472 077 13157.46 558.70 56951.47 88888.00 2010-03-18 06:22:15.472 077 13157.46 559.57 56950.98 88888.00 2010-03-18 06:22:16.472 077 13157.20 559.20 56951.11 88888.00 2010-03-18 06:22:17.472 077 13157.46 559.08 56951.60 88888.00 2010-03-18 06:22:18.472 077 13157.72 558.83 56951.96 88888.00 2010-03-18 06:22:19.472 077 13157.72 559.20 56952.33 88888.00 2010-03-18 06:22:20.472 077 13157.46 558.83 56951.11 88888.00 2010-03-18 06:22:21.472 077 13157.59 559.70 56951.47 88888.00 2010-03-18 06:22:22.472 077 13157.07 559.20 56951.23 88888.00 2010-03-18 06:22:23.472 077 13157.59 558.58 56951.35 88888.00 2010-03-18 06:22:24.472 077 13157.85 559.94 56951.35 88888.00 2010-03-18 06:22:25.472 077 13156.94 558.46 56951.35 88888.00 2010-03-18 06:22:26.472 077 13157.72 559.82 56952.09 88888.00 2010-03-18 06:22:27.472 077 13157.33 558.58 56951.84 88888.00 2010-03-18 06:22:28.472 077 13157.46 558.70 56951.23 88888.00 2010-03-18 06:22:29.472 077 13157.33 558.58 56951.72 88888.00 2010-03-18 06:22:30.472 077 13157.46 559.20 56951.35 88888.00 2010-03-18 06:22:31.472 077 13157.46 558.21 56951.47 88888.00 2010-03-18 06:22:32.472 077 13157.72 558.09 56951.96 88888.00 2010-03-18 06:22:33.472 077 13157.33 558.95 56951.72 88888.00 2010-03-18 06:22:34.472 077 13157.85 558.95 56951.72 88888.00 2010-03-18 06:22:35.472 077 13157.46 558.58 56951.84 88888.00 2010-03-18 06:22:36.472 077 13157.59 557.96 56952.09 88888.00 2010-03-18 06:22:37.472 077 13157.20 559.08 56951.35 88888.00 2010-03-18 06:22:38.472 077 13157.98 558.95 56951.35 88888.00 2010-03-18 06:22:39.472 077 13157.72 558.58 56951.72 88888.00 2010-03-18 06:22:40.472 077 13157.20 558.58 56950.86 88888.00 2010-03-18 06:22:41.472 077 13158.11 558.70 56951.96 88888.00 2010-03-18 06:22:42.472 077 13156.94 558.21 56951.72 88888.00 2010-03-18 06:22:43.472 077 13157.59 558.95 56951.60 88888.00 2010-03-18 06:22:44.472 077 13157.98 559.32 56950.86 88888.00 2010-03-18 06:22:45.472 077 13157.59 558.83 56951.35 88888.00 2010-03-18 06:22:46.472 077 13157.46 559.20 56950.62 88888.00 2010-03-18 06:22:47.472 077 13157.59 558.95 56950.86 88888.00 2010-03-18 06:22:48.472 077 13157.59 558.33 56951.35 88888.00 2010-03-18 06:22:49.472 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:22:50.472 077 13157.72 559.20 56950.86 88888.00 2010-03-18 06:22:51.472 077 13157.85 558.95 56951.11 88888.00 2010-03-18 06:22:52.472 077 13157.33 558.95 56951.11 88888.00 2010-03-18 06:22:53.472 077 13157.07 558.46 56951.60 88888.00 2010-03-18 06:22:54.472 077 13157.33 558.46 56951.35 88888.00 2010-03-18 06:22:55.472 077 13157.46 559.08 56950.74 88888.00 2010-03-18 06:22:56.472 077 13157.46 558.46 56951.11 88888.00 2010-03-18 06:22:57.472 077 13157.20 559.20 56951.60 88888.00 2010-03-18 06:22:58.472 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:22:59.472 077 13157.33 558.70 56951.72 88888.00 2010-03-18 06:23:00.472 077 13157.33 558.70 56951.47 88888.00 2010-03-18 06:23:01.472 077 13156.81 559.08 56950.86 88888.00 2010-03-18 06:23:02.472 077 13157.07 558.95 56951.60 88888.00 2010-03-18 06:23:03.472 077 13157.07 558.70 56951.84 88888.00 2010-03-18 06:23:04.472 077 13157.20 559.08 56951.11 88888.00 2010-03-18 06:23:05.472 077 13157.59 558.95 56951.11 88888.00 2010-03-18 06:23:06.472 077 13157.20 559.57 56951.11 88888.00 2010-03-18 06:23:07.472 077 13157.59 559.32 56950.86 88888.00 2010-03-18 06:23:08.472 077 13157.46 558.46 56950.86 88888.00 2010-03-18 06:23:09.472 077 13157.33 559.20 56950.98 88888.00 2010-03-18 06:23:10.472 077 13157.33 559.57 56951.35 88888.00 2010-03-18 06:23:11.472 077 13156.94 559.08 56950.98 88888.00 2010-03-18 06:23:12.472 077 13157.46 559.20 56951.11 88888.00 2010-03-18 06:23:13.472 077 13157.33 559.08 56951.96 88888.00 2010-03-18 06:23:14.472 077 13156.94 558.95 56951.72 88888.00 2010-03-18 06:23:15.472 077 13156.68 559.94 56951.23 88888.00 2010-03-18 06:23:16.472 077 13156.94 558.95 56950.74 88888.00 2010-03-18 06:23:17.472 077 13157.33 559.70 56950.50 88888.00 2010-03-18 06:23:18.472 077 13156.94 558.83 56951.11 88888.00 2010-03-18 06:23:19.472 077 13157.07 559.70 56951.35 88888.00 2010-03-18 06:23:20.472 077 13157.20 559.20 56951.11 88888.00 2010-03-18 06:23:21.472 077 13156.94 559.20 56950.98 88888.00 2010-03-18 06:23:22.472 077 13157.33 559.32 56951.23 88888.00 2010-03-18 06:23:23.472 077 13156.81 559.20 56951.35 88888.00 2010-03-18 06:23:24.472 077 13156.81 558.83 56951.84 88888.00 2010-03-18 06:23:25.472 077 13157.07 559.32 56951.47 88888.00 2010-03-18 06:23:26.472 077 13156.94 559.08 56951.84 88888.00 2010-03-18 06:23:27.472 077 13156.68 559.94 56951.11 88888.00 2010-03-18 06:23:28.472 077 13156.68 559.20 56951.47 88888.00 2010-03-18 06:23:29.472 077 13156.81 559.57 56950.74 88888.00 2010-03-18 06:23:30.472 077 13156.94 558.95 56950.98 88888.00 2010-03-18 06:23:31.472 077 13157.33 558.70 56951.60 88888.00 2010-03-18 06:23:32.472 077 13156.68 559.08 56950.98 88888.00 2010-03-18 06:23:33.472 077 13156.55 559.45 56951.35 88888.00 2010-03-18 06:23:34.472 077 13157.07 559.08 56951.35 88888.00 2010-03-18 06:23:35.472 077 13156.68 558.70 56951.35 88888.00 2010-03-18 06:23:36.472 077 13157.07 559.45 56951.60 88888.00 2010-03-18 06:23:37.472 077 13156.94 558.95 56951.60 88888.00 2010-03-18 06:23:38.472 077 13157.07 558.70 56950.38 88888.00 2010-03-18 06:23:39.472 077 13156.94 558.83 56951.35 88888.00 2010-03-18 06:23:40.472 077 13156.81 558.83 56950.74 88888.00 2010-03-18 06:23:41.472 077 13157.33 559.20 56950.86 88888.00 2010-03-18 06:23:42.472 077 13156.94 559.45 56950.98 88888.00 2010-03-18 06:23:43.472 077 13157.33 559.08 56951.35 88888.00 2010-03-18 06:23:44.472 077 13156.03 559.45 56950.38 88888.00 2010-03-18 06:23:45.472 077 13157.20 558.46 56951.11 88888.00 2010-03-18 06:23:46.472 077 13156.94 559.20 56950.62 88888.00 2010-03-18 06:23:47.472 077 13156.81 559.08 56950.74 88888.00 2010-03-18 06:23:48.472 077 13157.46 558.70 56951.35 88888.00 2010-03-18 06:23:49.472 077 13156.81 558.58 56951.11 88888.00 2010-03-18 06:23:50.472 077 13156.68 558.70 56951.35 88888.00 2010-03-18 06:23:51.472 077 13157.20 559.08 56950.98 88888.00 2010-03-18 06:23:52.472 077 13156.81 558.70 56951.11 88888.00 2010-03-18 06:23:53.472 077 13156.42 559.20 56951.23 88888.00 2010-03-18 06:23:54.472 077 13156.68 558.58 56951.60 88888.00 2010-03-18 06:23:55.472 077 13156.81 559.20 56950.74 88888.00 2010-03-18 06:23:56.472 077 13156.81 559.08 56951.11 88888.00 2010-03-18 06:23:57.472 077 13155.90 558.95 56951.47 88888.00 2010-03-18 06:23:58.472 077 13156.68 559.45 56951.47 88888.00 2010-03-18 06:23:59.472 077 13157.07 558.83 56950.98 88888.00 2010-03-18 06:24:00.472 077 13156.81 559.45 56950.98 88888.00 2010-03-18 06:24:01.472 077 13157.33 558.95 56951.84 88888.00 2010-03-18 06:24:02.472 077 13156.81 559.45 56950.74 88888.00 2010-03-18 06:24:03.472 077 13157.59 559.20 56950.98 88888.00 2010-03-18 06:24:04.472 077 13156.94 558.46 56950.86 88888.00 2010-03-18 06:24:05.472 077 13156.94 559.32 56950.98 88888.00 2010-03-18 06:24:06.472 077 13156.94 558.70 56951.11 88888.00 2010-03-18 06:24:07.472 077 13157.59 559.57 56951.23 88888.00 2010-03-18 06:24:08.472 077 13156.68 559.20 56951.72 88888.00 2010-03-18 06:24:09.472 077 13156.68 559.32 56951.11 88888.00 2010-03-18 06:24:10.472 077 13156.94 558.95 56951.11 88888.00 2010-03-18 06:24:11.472 077 13156.16 559.32 56950.50 88888.00 2010-03-18 06:24:12.472 077 13156.94 559.57 56950.74 88888.00 2010-03-18 06:24:13.472 077 13156.94 559.08 56951.60 88888.00 2010-03-18 06:24:14.472 077 13156.42 558.70 56950.74 88888.00 2010-03-18 06:24:15.472 077 13156.42 558.95 56950.74 88888.00 2010-03-18 06:24:16.472 077 13156.16 558.95 56951.11 88888.00 2010-03-18 06:24:17.472 077 13157.46 558.33 56950.98 88888.00 2010-03-18 06:24:18.472 077 13156.81 559.57 56950.98 88888.00 2010-03-18 06:24:19.472 077 13156.42 558.95 56950.62 88888.00 2010-03-18 06:24:20.472 077 13156.94 559.08 56950.62 88888.00 2010-03-18 06:24:21.472 077 13156.29 558.46 56951.35 88888.00 2010-03-18 06:24:22.472 077 13156.42 558.95 56951.23 88888.00 2010-03-18 06:24:23.472 077 13157.72 558.95 56951.47 88888.00 2010-03-18 06:24:24.472 077 13156.94 558.46 56951.11 88888.00 2010-03-18 06:24:25.472 077 13156.68 559.20 56951.84 88888.00 2010-03-18 06:24:26.472 077 13156.81 558.83 56950.98 88888.00 2010-03-18 06:24:27.472 077 13156.68 558.58 56951.60 88888.00 2010-03-18 06:24:28.472 077 13157.20 558.70 56951.35 88888.00 2010-03-18 06:24:29.472 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:24:30.472 077 13156.42 558.95 56951.35 88888.00 2010-03-18 06:24:31.472 077 13156.55 559.32 56951.72 88888.00 2010-03-18 06:24:32.472 077 13156.55 558.95 56951.47 88888.00 2010-03-18 06:24:33.472 077 13156.81 558.83 56951.60 88888.00 2010-03-18 06:24:34.472 077 13157.20 558.70 56950.62 88888.00 2010-03-18 06:24:35.472 077 13157.20 558.70 56951.35 88888.00 2010-03-18 06:24:36.472 077 13156.81 559.45 56950.98 88888.00 2010-03-18 06:24:37.472 077 13156.68 559.45 56950.98 88888.00 2010-03-18 06:24:38.472 077 13156.42 558.70 56951.11 88888.00 2010-03-18 06:24:39.472 077 13156.29 559.70 56951.11 88888.00 2010-03-18 06:24:40.472 077 13156.29 558.58 56951.47 88888.00 2010-03-18 06:24:41.472 077 13156.55 558.58 56951.11 88888.00 2010-03-18 06:24:42.472 077 13156.55 559.08 56950.98 88888.00 2010-03-18 06:24:43.472 077 13156.42 559.45 56950.86 88888.00 2010-03-18 06:24:44.472 077 13156.55 558.46 56951.11 88888.00 2010-03-18 06:24:45.472 077 13156.55 558.70 56950.98 88888.00 2010-03-18 06:24:46.472 077 13156.68 558.58 56950.86 88888.00 2010-03-18 06:24:47.472 077 13156.81 558.70 56951.35 88888.00 2010-03-18 06:24:48.472 077 13156.29 558.95 56950.74 88888.00 2010-03-18 06:24:49.472 077 13157.07 559.20 56950.50 88888.00 2010-03-18 06:24:50.472 077 13156.94 558.95 56951.23 88888.00 2010-03-18 06:24:51.472 077 13156.94 558.95 56950.98 88888.00 2010-03-18 06:24:52.472 077 13157.07 558.83 56951.72 88888.00 2010-03-18 06:24:53.472 077 13156.55 558.83 56950.98 88888.00 2010-03-18 06:24:54.472 077 13156.81 559.20 56950.74 88888.00 2010-03-18 06:24:55.472 077 13156.42 558.70 56950.38 88888.00 2010-03-18 06:24:56.472 077 13156.55 558.95 56950.86 88888.00 2010-03-18 06:24:57.472 077 13156.42 558.21 56950.62 88888.00 2010-03-18 06:24:58.472 077 13156.29 559.20 56950.98 88888.00 2010-03-18 06:24:59.472 077 13156.55 558.95 56951.47 88888.00 2010-03-18 06:25:00.472 077 13156.29 558.58 56950.86 88888.00 2010-03-18 06:25:01.472 077 13156.16 557.96 56950.98 88888.00 2010-03-18 06:25:02.472 077 13156.55 558.83 56951.11 88888.00 2010-03-18 06:25:03.472 077 13156.81 558.21 56951.11 88888.00 2010-03-18 06:25:04.472 077 13156.29 559.08 56950.50 88888.00 2010-03-18 06:25:05.472 077 13156.42 558.70 56950.86 88888.00 2010-03-18 06:25:06.472 077 13156.29 558.58 56950.86 88888.00 2010-03-18 06:25:07.472 077 13156.03 558.21 56951.47 88888.00 2010-03-18 06:25:08.472 077 13156.42 558.46 56950.74 88888.00 2010-03-18 06:25:09.472 077 13156.29 558.58 56950.74 88888.00 2010-03-18 06:25:10.472 077 13157.20 558.83 56950.62 88888.00 2010-03-18 06:25:11.472 077 13156.81 558.58 56951.72 88888.00 2010-03-18 06:25:12.472 077 13156.16 558.58 56950.62 88888.00 2010-03-18 06:25:13.472 077 13155.64 558.83 56951.23 88888.00 2010-03-18 06:25:14.472 077 13156.16 558.83 56951.47 88888.00 2010-03-18 06:25:15.472 077 13156.16 559.20 56951.35 88888.00 2010-03-18 06:25:16.472 077 13156.55 558.95 56950.98 88888.00 2010-03-18 06:25:17.472 077 13156.16 559.32 56951.23 88888.00 2010-03-18 06:25:18.472 077 13156.29 559.45 56951.23 88888.00 2010-03-18 06:25:19.472 077 13156.68 558.33 56950.86 88888.00 2010-03-18 06:25:20.472 077 13156.29 558.46 56950.74 88888.00 2010-03-18 06:25:21.472 077 13156.29 559.70 56951.23 88888.00 2010-03-18 06:25:22.472 077 13156.42 558.46 56950.74 88888.00 2010-03-18 06:25:23.472 077 13156.94 558.83 56950.86 88888.00 2010-03-18 06:25:24.472 077 13157.20 559.20 56950.74 88888.00 2010-03-18 06:25:25.472 077 13156.29 558.83 56951.11 88888.00 2010-03-18 06:25:26.472 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:25:27.472 077 13156.94 559.20 56951.35 88888.00 2010-03-18 06:25:28.472 077 13156.81 558.70 56951.23 88888.00 2010-03-18 06:25:29.472 077 13155.90 558.58 56951.23 88888.00 2010-03-18 06:25:30.472 077 13156.81 559.08 56951.47 88888.00 2010-03-18 06:25:31.472 077 13156.42 558.70 56951.35 88888.00 2010-03-18 06:25:32.472 077 13156.55 559.20 56950.98 88888.00 2010-03-18 06:25:33.472 077 13156.29 558.70 56950.25 88888.00 2010-03-18 06:25:34.472 077 13155.90 558.95 56950.98 88888.00 2010-03-18 06:25:35.472 077 13156.29 558.58 56950.38 88888.00 2010-03-18 06:25:36.472 077 13156.29 558.58 56950.74 88888.00 2010-03-18 06:25:37.472 077 13156.29 559.08 56951.11 88888.00 2010-03-18 06:25:38.472 077 13156.81 559.20 56951.35 88888.00 2010-03-18 06:25:39.472 077 13156.42 559.32 56950.86 88888.00 2010-03-18 06:25:40.472 077 13156.68 558.58 56950.86 88888.00 2010-03-18 06:25:41.471 077 13156.42 559.32 56951.11 88888.00 2010-03-18 06:25:42.471 077 13156.81 558.46 56950.98 88888.00 2010-03-18 06:25:43.471 077 13155.51 559.20 56950.74 88888.00 2010-03-18 06:25:44.471 077 13156.16 559.45 56950.50 88888.00 2010-03-18 06:25:45.471 077 13156.03 558.83 56951.23 88888.00 2010-03-18 06:25:46.471 077 13156.55 558.83 56951.23 88888.00 2010-03-18 06:25:47.471 077 13156.42 558.70 56951.35 88888.00 2010-03-18 06:25:48.471 077 13156.29 559.57 56950.98 88888.00 2010-03-18 06:25:49.471 077 13156.29 559.20 56950.98 88888.00 2010-03-18 06:25:50.471 077 13156.16 558.46 56951.47 88888.00 2010-03-18 06:25:51.471 077 13156.55 559.20 56950.62 88888.00 2010-03-18 06:25:52.471 077 13156.42 559.08 56950.98 88888.00 2010-03-18 06:25:53.471 077 13156.55 559.08 56951.23 88888.00 2010-03-18 06:25:54.471 077 13156.29 558.95 56950.62 88888.00 2010-03-18 06:25:55.471 077 13156.42 559.20 56950.98 88888.00 2010-03-18 06:25:56.471 077 13156.03 558.95 56950.98 88888.00 2010-03-18 06:25:57.471 077 13156.29 559.57 56950.25 88888.00 2010-03-18 06:25:58.471 077 13156.16 559.57 56950.50 88888.00 2010-03-18 06:25:59.471 077 13156.16 559.08 56951.23 88888.00 2010-03-18 06:26:00.471 077 13156.03 559.32 56951.35 88888.00 2010-03-18 06:26:01.471 077 13155.77 559.32 56950.86 88888.00 2010-03-18 06:26:02.471 077 13156.29 559.08 56950.50 88888.00 2010-03-18 06:26:03.471 077 13156.03 559.45 56951.35 88888.00 2010-03-18 06:26:04.471 077 13156.55 558.70 56950.74 88888.00 2010-03-18 06:26:05.471 077 13156.16 558.70 56950.25 88888.00 2010-03-18 06:26:06.471 077 13156.03 558.58 56951.11 88888.00 2010-03-18 06:26:07.471 077 13156.16 559.32 56951.35 88888.00 2010-03-18 06:26:08.471 077 13156.68 558.58 56951.35 88888.00 2010-03-18 06:26:09.471 077 13156.42 559.32 56950.86 88888.00 2010-03-18 06:26:10.471 077 13156.42 558.83 56950.13 88888.00 2010-03-18 06:26:11.471 077 13156.16 559.32 56950.62 88888.00 2010-03-18 06:26:12.471 077 13156.94 559.20 56950.62 88888.00 2010-03-18 06:26:13.471 077 13156.94 559.20 56951.47 88888.00 2010-03-18 06:26:14.471 077 13157.07 559.94 56950.98 88888.00 2010-03-18 06:26:15.471 077 13156.81 559.32 56950.25 88888.00 2010-03-18 06:26:16.471 077 13155.77 559.32 56951.23 88888.00 2010-03-18 06:26:17.471 077 13156.68 559.57 56951.35 88888.00 2010-03-18 06:26:18.471 077 13156.16 559.45 56951.60 88888.00 2010-03-18 06:26:19.471 077 13157.07 559.08 56951.35 88888.00 2010-03-18 06:26:20.471 077 13156.94 558.46 56951.11 88888.00 2010-03-18 06:26:21.471 077 13156.29 558.58 56950.86 88888.00 2010-03-18 06:26:22.471 077 13156.42 559.20 56951.35 88888.00 2010-03-18 06:26:23.471 077 13156.16 558.70 56950.50 88888.00 2010-03-18 06:26:24.471 077 13156.81 559.32 56950.86 88888.00 2010-03-18 06:26:25.471 077 13156.29 559.08 56950.62 88888.00 2010-03-18 06:26:26.471 077 13156.03 558.83 56950.25 88888.00 2010-03-18 06:26:27.471 077 13156.55 558.70 56950.62 88888.00 2010-03-18 06:26:28.471 077 13156.03 559.32 56950.86 88888.00 2010-03-18 06:26:29.471 077 13156.29 558.83 56950.25 88888.00 2010-03-18 06:26:30.471 077 13155.90 559.08 56950.74 88888.00 2010-03-18 06:26:31.471 077 13156.55 559.20 56950.74 88888.00 2010-03-18 06:26:32.471 077 13156.29 559.32 56951.35 88888.00 2010-03-18 06:26:33.471 077 13156.42 558.70 56950.98 88888.00 2010-03-18 06:26:34.471 077 13155.64 559.57 56950.98 88888.00 2010-03-18 06:26:35.471 077 13156.42 559.57 56951.11 88888.00 2010-03-18 06:26:36.471 077 13156.68 558.95 56951.11 88888.00 2010-03-18 06:26:37.471 077 13156.42 558.70 56950.86 88888.00 2010-03-18 06:26:38.471 077 13156.68 559.08 56951.11 88888.00 2010-03-18 06:26:39.471 077 13156.42 559.94 56951.72 88888.00 2010-03-18 06:26:40.471 077 13156.03 559.57 56950.62 88888.00 2010-03-18 06:26:41.471 077 13156.68 559.08 56950.38 88888.00 2010-03-18 06:26:42.471 077 13155.64 559.57 56950.86 88888.00 2010-03-18 06:26:43.471 077 13156.68 559.82 56950.74 88888.00 2010-03-18 06:26:44.471 077 13156.03 559.45 56950.98 88888.00 2010-03-18 06:26:45.471 077 13156.94 559.45 56951.35 88888.00 2010-03-18 06:26:46.471 077 13156.03 558.46 56950.86 88888.00 2010-03-18 06:26:47.471 077 13156.94 559.20 56950.98 88888.00 2010-03-18 06:26:48.471 077 13156.94 559.45 56951.35 88888.00 2010-03-18 06:26:49.471 077 13156.42 559.70 56950.98 88888.00 2010-03-18 06:26:50.471 077 13156.29 559.82 56951.47 88888.00 2010-03-18 06:26:51.471 077 13156.16 559.08 56951.35 88888.00 2010-03-18 06:26:52.471 077 13156.42 559.57 56950.74 88888.00 2010-03-18 06:26:53.471 077 13157.07 559.94 56951.84 88888.00 2010-03-18 06:26:54.471 077 13156.68 559.70 56951.72 88888.00 2010-03-18 06:26:55.471 077 13156.55 559.82 56950.62 88888.00 2010-03-18 06:26:56.471 077 13156.03 560.07 56951.11 88888.00 2010-03-18 06:26:57.471 077 13156.42 559.20 56950.50 88888.00 2010-03-18 06:26:58.471 077 13156.68 559.82 56950.62 88888.00 2010-03-18 06:26:59.471 077 13156.55 559.82 56951.23 88888.00 2010-03-18 06:27:00.471 077 13156.68 559.08 56950.86 88888.00 2010-03-18 06:27:01.471 077 13156.81 559.82 56951.23 88888.00 2010-03-18 06:27:02.471 077 13156.81 558.95 56951.11 88888.00 2010-03-18 06:27:03.471 077 13156.55 559.32 56951.35 88888.00 2010-03-18 06:27:04.471 077 13156.16 559.57 56951.35 88888.00 2010-03-18 06:27:05.471 077 13156.68 559.70 56951.47 88888.00 2010-03-18 06:27:06.471 077 13156.29 559.20 56950.74 88888.00 2010-03-18 06:27:07.471 077 13156.03 559.32 56951.35 88888.00 2010-03-18 06:27:08.471 077 13156.55 558.83 56950.98 88888.00 2010-03-18 06:27:09.471 077 13156.68 559.94 56951.11 88888.00 2010-03-18 06:27:10.471 077 13156.29 559.20 56951.47 88888.00 2010-03-18 06:27:11.471 077 13155.77 558.95 56950.86 88888.00 2010-03-18 06:27:12.471 077 13155.90 559.32 56950.13 88888.00 2010-03-18 06:27:13.471 077 13156.55 559.08 56951.23 88888.00 2010-03-18 06:27:14.471 077 13156.42 559.70 56951.60 88888.00 2010-03-18 06:27:15.471 077 13156.42 560.07 56951.11 88888.00 2010-03-18 06:27:16.471 077 13156.94 559.20 56951.11 88888.00 2010-03-18 06:27:17.471 077 13156.03 558.70 56950.86 88888.00 2010-03-18 06:27:18.471 077 13155.77 558.83 56951.35 88888.00 2010-03-18 06:27:19.471 077 13156.29 559.20 56950.62 88888.00 2010-03-18 06:27:20.471 077 13155.90 559.57 56950.74 88888.00 2010-03-18 06:27:21.471 077 13156.55 559.08 56950.74 88888.00 2010-03-18 06:27:22.471 077 13156.55 559.82 56950.98 88888.00 2010-03-18 06:27:23.471 077 13157.33 559.08 56950.62 88888.00 2010-03-18 06:27:24.471 077 13156.29 558.70 56950.25 88888.00 2010-03-18 06:27:25.471 077 13156.29 560.19 56951.35 88888.00 2010-03-18 06:27:26.471 077 13155.64 559.45 56950.98 88888.00 2010-03-18 06:27:27.471 077 13156.16 559.94 56950.98 88888.00 2010-03-18 06:27:28.471 077 13156.55 559.08 56950.74 88888.00 2010-03-18 06:27:29.471 077 13156.68 559.08 56951.23 88888.00 2010-03-18 06:27:30.471 077 13156.29 559.08 56950.98 88888.00 2010-03-18 06:27:31.471 077 13157.07 559.08 56950.74 88888.00 2010-03-18 06:27:32.471 077 13156.42 559.08 56951.23 88888.00 2010-03-18 06:27:33.471 077 13156.94 559.08 56950.62 88888.00 2010-03-18 06:27:34.471 077 13155.77 559.70 56951.60 88888.00 2010-03-18 06:27:35.471 077 13156.03 558.83 56950.62 88888.00 2010-03-18 06:27:36.471 077 13155.90 559.45 56950.38 88888.00 2010-03-18 06:27:37.471 077 13156.42 559.32 56951.35 88888.00 2010-03-18 06:27:38.471 077 13155.90 559.70 56951.60 88888.00 2010-03-18 06:27:39.471 077 13156.55 559.45 56951.11 88888.00 2010-03-18 06:27:40.471 077 13156.55 559.08 56951.11 88888.00 2010-03-18 06:27:41.471 077 13155.64 559.45 56951.23 88888.00 2010-03-18 06:27:42.471 077 13156.81 559.45 56951.47 88888.00 2010-03-18 06:27:43.471 077 13155.64 558.83 56950.62 88888.00 2010-03-18 06:27:44.471 077 13156.68 558.83 56951.11 88888.00 2010-03-18 06:27:45.471 077 13157.07 558.70 56950.74 88888.00 2010-03-18 06:27:46.471 077 13156.03 559.08 56950.98 88888.00 2010-03-18 06:27:47.471 077 13156.29 559.32 56951.23 88888.00 2010-03-18 06:27:48.471 077 13156.42 559.32 56951.11 88888.00 2010-03-18 06:27:49.471 077 13156.68 560.19 56951.23 88888.00 2010-03-18 06:27:50.471 077 13156.68 559.32 56950.98 88888.00 2010-03-18 06:27:51.471 077 13156.16 559.32 56951.11 88888.00 2010-03-18 06:27:52.471 077 13156.03 558.95 56951.11 88888.00 2010-03-18 06:27:53.471 077 13156.55 559.08 56950.86 88888.00 2010-03-18 06:27:54.471 077 13156.42 559.70 56950.62 88888.00 2010-03-18 06:27:55.471 077 13156.16 559.70 56951.35 88888.00 2010-03-18 06:27:56.471 077 13156.29 559.94 56951.35 88888.00 2010-03-18 06:27:57.471 077 13156.81 559.32 56950.98 88888.00 2010-03-18 06:27:58.471 077 13156.29 559.94 56951.23 88888.00 2010-03-18 06:27:59.471 077 13156.55 559.57 56951.72 88888.00 2010-03-18 06:28:00.471 077 13156.42 558.70 56950.62 88888.00 2010-03-18 06:28:01.471 077 13156.29 559.32 56951.35 88888.00 2010-03-18 06:28:02.471 077 13156.03 559.45 56950.86 88888.00 2010-03-18 06:28:03.471 077 13156.16 559.32 56951.11 88888.00 2010-03-18 06:28:04.471 077 13157.46 559.45 56950.86 88888.00 2010-03-18 06:28:05.471 077 13156.55 558.95 56951.60 88888.00 2010-03-18 06:28:06.471 077 13156.42 559.70 56951.60 88888.00 2010-03-18 06:28:07.471 077 13156.81 559.08 56951.47 88888.00 2010-03-18 06:28:08.471 077 13156.94 559.20 56950.62 88888.00 2010-03-18 06:28:09.471 077 13157.07 559.70 56950.98 88888.00 2010-03-18 06:28:10.471 077 13156.29 559.94 56950.38 88888.00 2010-03-18 06:28:11.471 077 13155.90 559.82 56951.60 88888.00 2010-03-18 06:28:12.471 077 13156.42 559.45 56951.23 88888.00 2010-03-18 06:28:13.471 077 13156.42 559.57 56950.62 88888.00 2010-03-18 06:28:14.471 077 13156.29 559.45 56950.98 88888.00 2010-03-18 06:28:15.471 077 13156.55 559.82 56950.98 88888.00 2010-03-18 06:28:16.471 077 13156.68 559.57 56950.98 88888.00 2010-03-18 06:28:17.471 077 13156.03 559.32 56950.74 88888.00 2010-03-18 06:28:18.471 077 13156.29 559.32 56951.11 88888.00 2010-03-18 06:28:19.471 077 13156.42 559.94 56951.47 88888.00 2010-03-18 06:28:20.471 077 13156.55 559.20 56950.98 88888.00 2010-03-18 06:28:21.471 077 13156.68 559.82 56951.23 88888.00 2010-03-18 06:28:22.471 077 13156.42 559.94 56951.11 88888.00 2010-03-18 06:28:23.471 077 13157.07 559.82 56950.98 88888.00 2010-03-18 06:28:24.471 077 13156.42 559.20 56951.60 88888.00 2010-03-18 06:28:25.471 077 13156.94 559.20 56951.60 88888.00 2010-03-18 06:28:26.471 077 13156.81 558.83 56950.98 88888.00 2010-03-18 06:28:27.471 077 13156.68 559.08 56951.96 88888.00 2010-03-18 06:28:28.471 077 13156.16 559.32 56950.86 88888.00 2010-03-18 06:28:29.471 077 13156.68 559.57 56951.23 88888.00 2010-03-18 06:28:30.471 077 13156.16 559.70 56951.47 88888.00 2010-03-18 06:28:31.471 077 13156.68 558.83 56951.47 88888.00 2010-03-18 06:28:32.471 077 13156.42 559.08 56951.11 88888.00 2010-03-18 06:28:33.471 077 13156.03 558.70 56951.35 88888.00 2010-03-18 06:28:34.471 077 13156.55 559.70 56951.11 88888.00 2010-03-18 06:28:35.471 077 13156.42 559.57 56951.47 88888.00 2010-03-18 06:28:36.471 077 13156.16 559.57 56951.11 88888.00 2010-03-18 06:28:37.471 077 13156.29 559.20 56950.86 88888.00 2010-03-18 06:28:38.471 077 13155.90 560.07 56951.47 88888.00 2010-03-18 06:28:39.471 077 13155.77 559.82 56950.98 88888.00 2010-03-18 06:28:40.471 077 13156.81 559.70 56950.98 88888.00 2010-03-18 06:28:41.471 077 13156.29 559.57 56950.38 88888.00 2010-03-18 06:28:42.471 077 13156.42 559.82 56951.23 88888.00 2010-03-18 06:28:43.471 077 13156.42 560.19 56951.84 88888.00 2010-03-18 06:28:44.471 077 13156.68 559.08 56950.98 88888.00 2010-03-18 06:28:45.471 077 13156.42 559.94 56951.47 88888.00 2010-03-18 06:28:46.471 077 13156.16 559.32 56952.09 88888.00 2010-03-18 06:28:47.471 077 13156.81 559.70 56951.23 88888.00 2010-03-18 06:28:48.471 077 13156.55 559.82 56951.47 88888.00 2010-03-18 06:28:49.471 077 13157.20 559.45 56951.23 88888.00 2010-03-18 06:28:50.471 077 13156.55 559.45 56951.35 88888.00 2010-03-18 06:28:51.471 077 13156.16 559.70 56950.98 88888.00 2010-03-18 06:28:52.471 077 13156.42 560.19 56951.23 88888.00 2010-03-18 06:28:53.471 077 13156.42 559.70 56951.47 88888.00 2010-03-18 06:28:54.471 077 13156.16 560.44 56951.84 88888.00 2010-03-18 06:28:55.471 077 13156.29 560.19 56951.72 88888.00 2010-03-18 06:28:56.471 077 13157.33 559.94 56951.23 88888.00 2010-03-18 06:28:57.471 077 13156.55 560.44 56951.60 88888.00 2010-03-18 06:28:58.471 077 13156.29 560.07 56950.98 88888.00 2010-03-18 06:28:59.471 077 13156.29 559.82 56951.35 88888.00 2010-03-18 06:29:00.471 077 13157.07 559.82 56951.23 88888.00 2010-03-18 06:29:01.471 077 13157.07 560.19 56951.35 88888.00 2010-03-18 06:29:02.471 077 13156.42 560.07 56951.60 88888.00 2010-03-18 06:29:03.471 077 13156.81 560.19 56951.23 88888.00 2010-03-18 06:29:04.471 077 13156.81 559.57 56950.74 88888.00 2010-03-18 06:29:05.471 077 13156.68 559.82 56950.86 88888.00 2010-03-18 06:29:06.471 077 13157.07 559.94 56951.11 88888.00 2010-03-18 06:29:07.471 077 13156.81 560.07 56951.47 88888.00 2010-03-18 06:29:08.471 077 13156.68 559.57 56951.35 88888.00 2010-03-18 06:29:09.471 077 13156.81 560.19 56950.62 88888.00 2010-03-18 06:29:10.471 077 13157.07 560.19 56950.86 88888.00 2010-03-18 06:29:11.471 077 13156.55 560.07 56951.23 88888.00 2010-03-18 06:29:12.471 077 13156.94 559.32 56950.62 88888.00 2010-03-18 06:29:13.471 077 13157.20 559.57 56951.35 88888.00 2010-03-18 06:29:14.471 077 13157.20 559.94 56951.23 88888.00 2010-03-18 06:29:15.471 077 13156.94 559.82 56951.96 88888.00 2010-03-18 06:29:16.471 077 13156.55 559.94 56950.98 88888.00 2010-03-18 06:29:17.471 077 13156.68 559.94 56951.60 88888.00 2010-03-18 06:29:18.471 077 13156.94 559.20 56951.11 88888.00 2010-03-18 06:29:19.471 077 13156.94 559.57 56951.23 88888.00 2010-03-18 06:29:20.471 077 13156.81 559.82 56951.47 88888.00 2010-03-18 06:29:21.471 077 13156.42 560.07 56951.35 88888.00 2010-03-18 06:29:22.471 077 13156.81 559.94 56950.98 88888.00 2010-03-18 06:29:23.471 077 13157.85 560.07 56951.11 88888.00 2010-03-18 06:29:24.471 077 13156.94 559.45 56951.47 88888.00 2010-03-18 06:29:25.471 077 13156.55 558.95 56951.35 88888.00 2010-03-18 06:29:26.471 077 13156.68 560.07 56950.86 88888.00 2010-03-18 06:29:27.471 077 13156.42 559.94 56951.35 88888.00 2010-03-18 06:29:28.471 077 13157.33 560.07 56951.23 88888.00 2010-03-18 06:29:29.471 077 13156.55 559.45 56950.98 88888.00 2010-03-18 06:29:30.471 077 13157.07 559.82 56950.86 88888.00 2010-03-18 06:29:31.471 077 13156.94 559.70 56951.47 88888.00 2010-03-18 06:29:32.471 077 13156.55 559.45 56951.11 88888.00 2010-03-18 06:29:33.471 077 13156.94 560.19 56951.47 88888.00 2010-03-18 06:29:34.471 077 13156.68 559.70 56951.23 88888.00 2010-03-18 06:29:35.471 077 13156.68 560.31 56951.11 88888.00 2010-03-18 06:29:36.471 077 13157.07 559.82 56950.98 88888.00 2010-03-18 06:29:37.471 077 13157.46 560.31 56951.23 88888.00 2010-03-18 06:29:38.471 077 13156.68 560.44 56951.11 88888.00 2010-03-18 06:29:39.471 077 13157.20 560.31 56951.72 88888.00 2010-03-18 06:29:40.471 077 13156.94 559.94 56951.35 88888.00 2010-03-18 06:29:41.471 077 13156.94 560.19 56950.86 88888.00 2010-03-18 06:29:42.471 077 13156.94 559.70 56950.38 88888.00 2010-03-18 06:29:43.471 077 13156.29 560.07 56951.23 88888.00 2010-03-18 06:29:44.471 077 13156.68 560.07 56951.60 88888.00 2010-03-18 06:29:45.471 077 13156.81 559.94 56951.11 88888.00 2010-03-18 06:29:46.471 077 13157.20 559.45 56951.23 88888.00 2010-03-18 06:29:47.471 077 13156.68 559.70 56951.35 88888.00 2010-03-18 06:29:48.471 077 13156.55 559.57 56951.60 88888.00 2010-03-18 06:29:49.471 077 13156.42 560.07 56951.60 88888.00 2010-03-18 06:29:50.471 077 13156.16 559.94 56951.96 88888.00 2010-03-18 06:29:51.471 077 13156.94 559.20 56951.47 88888.00 2010-03-18 06:29:52.471 077 13156.94 559.57 56950.86 88888.00 2010-03-18 06:29:53.471 077 13156.81 559.94 56951.47 88888.00 2010-03-18 06:29:54.471 077 13156.68 559.45 56951.35 88888.00 2010-03-18 06:29:55.471 077 13157.07 559.82 56951.35 88888.00 2010-03-18 06:29:56.471 077 13156.55 559.45 56951.23 88888.00 2010-03-18 06:29:57.471 077 13156.68 559.94 56950.86 88888.00 2010-03-18 06:29:58.471 077 13156.81 559.57 56950.86 88888.00 2010-03-18 06:29:59.471 077 13156.55 559.45 56951.84 88888.00 2010-03-18 06:30:00.471 077 13157.46 560.07 56951.96 88888.00 2010-03-18 06:30:01.471 077 13157.33 559.45 56951.60 88888.00 2010-03-18 06:30:02.471 077 13156.68 560.31 56951.35 88888.00 2010-03-18 06:30:03.471 077 13156.29 559.57 56950.86 88888.00 2010-03-18 06:30:04.471 077 13157.07 559.82 56951.11 88888.00 2010-03-18 06:30:05.471 077 13156.94 560.31 56951.23 88888.00 2010-03-18 06:30:06.471 077 13156.55 560.19 56951.47 88888.00 2010-03-18 06:30:07.471 077 13156.29 560.07 56950.74 88888.00 2010-03-18 06:30:08.471 077 13156.42 560.07 56951.60 88888.00 2010-03-18 06:30:09.471 077 13157.46 560.07 56951.35 88888.00 2010-03-18 06:30:10.471 077 13156.81 559.45 56950.50 88888.00 2010-03-18 06:30:11.471 077 13156.81 560.44 56950.98 88888.00 2010-03-18 06:30:12.471 077 13156.94 559.82 56951.84 88888.00 2010-03-18 06:30:13.471 077 13157.33 560.19 56951.60 88888.00 2010-03-18 06:30:14.471 077 13157.46 559.70 56951.60 88888.00 2010-03-18 06:30:15.471 077 13157.07 559.94 56951.23 88888.00 2010-03-18 06:30:16.471 077 13157.33 560.19 56951.84 88888.00 2010-03-18 06:30:17.471 077 13156.94 559.82 56951.11 88888.00 2010-03-18 06:30:18.471 077 13157.07 560.19 56951.35 88888.00 2010-03-18 06:30:19.471 077 13157.59 560.07 56951.11 88888.00 2010-03-18 06:30:20.471 077 13156.55 559.32 56951.72 88888.00 2010-03-18 06:30:21.471 077 13157.07 559.70 56952.09 88888.00 2010-03-18 06:30:22.471 077 13156.68 559.82 56951.72 88888.00 2010-03-18 06:30:23.471 077 13157.20 560.07 56951.60 88888.00 2010-03-18 06:30:24.471 077 13156.94 559.82 56951.11 88888.00 2010-03-18 06:30:25.471 077 13157.07 559.94 56951.47 88888.00 2010-03-18 06:30:26.471 077 13157.59 559.94 56951.96 88888.00 2010-03-18 06:30:27.471 077 13157.07 559.82 56951.47 88888.00 2010-03-18 06:30:28.471 077 13156.68 560.44 56951.35 88888.00 2010-03-18 06:30:29.471 077 13156.55 559.82 56951.35 88888.00 2010-03-18 06:30:30.471 077 13157.33 559.94 56951.84 88888.00 2010-03-18 06:30:31.471 077 13157.33 560.07 56951.96 88888.00 2010-03-18 06:30:32.471 077 13156.68 560.31 56951.47 88888.00 2010-03-18 06:30:33.471 077 13156.68 559.57 56951.84 88888.00 2010-03-18 06:30:34.471 077 13157.20 559.32 56951.84 88888.00 2010-03-18 06:30:35.471 077 13157.20 559.32 56951.72 88888.00 2010-03-18 06:30:36.471 077 13156.94 560.31 56951.23 88888.00 2010-03-18 06:30:37.471 077 13156.42 559.94 56951.23 88888.00 2010-03-18 06:30:38.471 077 13157.20 559.45 56951.84 88888.00 2010-03-18 06:30:39.471 077 13157.46 558.83 56951.47 88888.00 2010-03-18 06:30:40.471 077 13157.33 559.94 56951.60 88888.00 2010-03-18 06:30:41.471 077 13156.94 559.45 56951.96 88888.00 2010-03-18 06:30:42.471 077 13156.94 559.08 56951.47 88888.00 2010-03-18 06:30:43.471 077 13157.20 559.57 56951.60 88888.00 2010-03-18 06:30:44.471 077 13156.81 560.56 56951.60 88888.00 2010-03-18 06:30:45.471 077 13156.42 559.32 56951.72 88888.00 2010-03-18 06:30:46.471 077 13156.03 559.70 56951.23 88888.00 2010-03-18 06:30:47.471 077 13157.20 559.70 56952.09 88888.00 2010-03-18 06:30:48.471 077 13157.20 559.20 56952.21 88888.00 2010-03-18 06:30:49.471 077 13156.29 559.45 56951.84 88888.00 2010-03-18 06:30:50.471 077 13157.59 559.20 56952.09 88888.00 2010-03-18 06:30:51.471 077 13157.20 559.70 56951.23 88888.00 2010-03-18 06:30:52.471 077 13157.72 560.07 56951.84 88888.00 2010-03-18 06:30:53.471 077 13157.07 559.57 56951.47 88888.00 2010-03-18 06:30:54.471 077 13157.46 559.20 56951.84 88888.00 2010-03-18 06:30:55.471 077 13156.42 559.45 56952.45 88888.00 2010-03-18 06:30:56.471 077 13157.33 559.70 56951.96 88888.00 2010-03-18 06:30:57.471 077 13157.07 559.57 56952.57 88888.00 2010-03-18 06:30:58.471 077 13156.42 558.95 56952.09 88888.00 2010-03-18 06:30:59.471 077 13156.68 560.44 56951.47 88888.00 2010-03-18 06:31:00.471 077 13157.33 559.20 56952.09 88888.00 2010-03-18 06:31:01.471 077 13157.59 559.45 56951.96 88888.00 2010-03-18 06:31:02.471 077 13156.94 559.82 56951.47 88888.00 2010-03-18 06:31:03.471 077 13156.81 559.94 56951.96 88888.00 2010-03-18 06:31:04.471 077 13156.68 559.45 56952.09 88888.00 2010-03-18 06:31:05.471 077 13157.20 559.94 56952.09 88888.00 2010-03-18 06:31:06.471 077 13156.55 559.94 56951.72 88888.00 2010-03-18 06:31:07.471 077 13157.33 559.57 56951.35 88888.00 2010-03-18 06:31:08.471 077 13157.33 559.45 56951.84 88888.00 2010-03-18 06:31:09.471 077 13157.20 559.45 56951.84 88888.00 2010-03-18 06:31:10.471 077 13157.59 559.32 56951.47 88888.00 2010-03-18 06:31:11.471 077 13156.42 559.70 56951.72 88888.00 2010-03-18 06:31:12.471 077 13156.94 558.83 56951.35 88888.00 2010-03-18 06:31:13.471 077 13157.20 558.70 56952.21 88888.00 2010-03-18 06:31:14.471 077 13157.98 559.08 56951.23 88888.00 2010-03-18 06:31:15.471 077 13156.94 559.45 56951.47 88888.00 2010-03-18 06:31:16.471 077 13157.07 559.82 56951.60 88888.00 2010-03-18 06:31:17.471 077 13156.55 559.32 56951.11 88888.00 2010-03-18 06:31:18.471 077 13157.72 560.19 56950.86 88888.00 2010-03-18 06:31:19.471 077 13157.33 559.45 56951.60 88888.00 2010-03-18 06:31:20.471 077 13156.55 559.20 56951.60 88888.00 2010-03-18 06:31:21.471 077 13156.81 558.95 56951.47 88888.00 2010-03-18 06:31:22.471 077 13156.55 559.94 56951.60 88888.00 2010-03-18 06:31:23.471 077 13156.94 559.45 56951.47 88888.00 2010-03-18 06:31:24.471 077 13156.94 559.20 56951.84 88888.00 2010-03-18 06:31:25.471 077 13157.07 558.95 56951.35 88888.00 2010-03-18 06:31:26.471 077 13156.81 559.45 56951.72 88888.00 2010-03-18 06:31:27.471 077 13156.55 559.57 56951.11 88888.00 2010-03-18 06:31:28.471 077 13157.85 559.70 56951.72 88888.00 2010-03-18 06:31:29.471 077 13157.46 559.82 56951.72 88888.00 2010-03-18 06:31:30.471 077 13156.81 558.95 56950.86 88888.00 2010-03-18 06:31:31.471 077 13157.59 559.45 56951.60 88888.00 2010-03-18 06:31:32.471 077 13157.46 559.32 56951.72 88888.00 2010-03-18 06:31:33.471 077 13157.46 559.20 56951.72 88888.00 2010-03-18 06:31:34.471 077 13157.59 560.07 56951.60 88888.00 2010-03-18 06:31:35.471 077 13157.98 559.32 56951.47 88888.00 2010-03-18 06:31:36.471 077 13157.07 559.32 56951.35 88888.00 2010-03-18 06:31:37.471 077 13156.94 559.57 56951.60 88888.00 2010-03-18 06:31:38.471 077 13157.59 559.94 56951.47 88888.00 2010-03-18 06:31:39.471 077 13156.55 559.45 56951.35 88888.00 2010-03-18 06:31:40.471 077 13157.20 559.20 56951.96 88888.00 2010-03-18 06:31:41.471 077 13156.94 559.45 56951.72 88888.00 2010-03-18 06:31:42.471 077 13156.81 559.82 56951.23 88888.00 2010-03-18 06:31:43.471 077 13157.07 559.82 56951.72 88888.00 2010-03-18 06:31:44.471 077 13156.81 559.57 56950.86 88888.00 2010-03-18 06:31:45.471 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:31:46.471 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:31:47.471 077 13157.59 559.57 56951.35 88888.00 2010-03-18 06:31:48.471 077 13157.07 559.94 56951.60 88888.00 2010-03-18 06:31:49.471 077 13157.07 559.94 56951.96 88888.00 2010-03-18 06:31:50.471 077 13157.07 559.32 56951.60 88888.00 2010-03-18 06:31:51.471 077 13157.33 560.07 56951.35 88888.00 2010-03-18 06:31:52.471 077 13156.94 559.94 56952.09 88888.00 2010-03-18 06:31:53.471 077 13157.20 559.45 56951.60 88888.00 2010-03-18 06:31:54.471 077 13158.11 559.70 56951.11 88888.00 2010-03-18 06:31:55.471 077 13157.59 559.70 56951.47 88888.00 2010-03-18 06:31:56.471 077 13157.85 559.32 56951.84 88888.00 2010-03-18 06:31:57.471 077 13157.46 559.20 56951.72 88888.00 2010-03-18 06:31:58.471 077 13158.11 559.57 56951.11 88888.00 2010-03-18 06:31:59.471 077 13157.20 559.70 56951.96 88888.00 2010-03-18 06:32:00.471 077 13157.33 559.70 56951.96 88888.00 2010-03-18 06:32:01.471 077 13157.20 559.45 56951.35 88888.00 2010-03-18 06:32:02.471 077 13157.46 559.82 56950.86 88888.00 2010-03-18 06:32:03.471 077 13156.94 559.57 56951.47 88888.00 2010-03-18 06:32:04.471 077 13157.20 559.32 56951.35 88888.00 2010-03-18 06:32:05.471 077 13157.20 558.95 56951.23 88888.00 2010-03-18 06:32:06.471 077 13156.55 559.45 56952.09 88888.00 2010-03-18 06:32:07.471 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:32:08.471 077 13156.55 560.19 56951.60 88888.00 2010-03-18 06:32:09.471 077 13157.85 559.20 56951.47 88888.00 2010-03-18 06:32:10.471 077 13156.81 559.94 56951.96 88888.00 2010-03-18 06:32:11.471 077 13156.94 559.94 56951.23 88888.00 2010-03-18 06:32:12.471 077 13157.20 559.32 56951.23 88888.00 2010-03-18 06:32:13.471 077 13156.94 559.32 56951.60 88888.00 2010-03-18 06:32:14.471 077 13156.81 559.45 56951.60 88888.00 2010-03-18 06:32:15.471 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:32:16.471 077 13157.07 559.45 56951.47 88888.00 2010-03-18 06:32:17.471 077 13156.68 559.57 56951.72 88888.00 2010-03-18 06:32:18.471 077 13157.07 559.45 56951.72 88888.00 2010-03-18 06:32:19.471 077 13157.46 559.20 56950.38 88888.00 2010-03-18 06:32:20.471 077 13158.11 558.83 56951.35 88888.00 2010-03-18 06:32:21.471 077 13157.33 559.45 56951.35 88888.00 2010-03-18 06:32:22.471 077 13157.20 559.32 56951.47 88888.00 2010-03-18 06:32:23.471 077 13157.46 560.19 56951.72 88888.00 2010-03-18 06:32:24.471 077 13157.07 559.32 56951.47 88888.00 2010-03-18 06:32:25.471 077 13157.59 559.82 56951.35 88888.00 2010-03-18 06:32:26.471 077 13157.72 559.70 56951.11 88888.00 2010-03-18 06:32:27.471 077 13156.94 559.70 56952.33 88888.00 2010-03-18 06:32:28.471 077 13157.07 559.08 56950.98 88888.00 2010-03-18 06:32:29.471 077 13157.20 559.70 56951.72 88888.00 2010-03-18 06:32:30.471 077 13156.81 559.20 56951.72 88888.00 2010-03-18 06:32:31.471 077 13157.33 560.07 56951.23 88888.00 2010-03-18 06:32:32.471 077 13157.46 559.08 56951.47 88888.00 2010-03-18 06:32:33.471 077 13157.85 559.32 56951.84 88888.00 2010-03-18 06:32:34.471 077 13157.59 559.82 56951.35 88888.00 2010-03-18 06:32:35.471 077 13157.59 559.32 56951.72 88888.00 2010-03-18 06:32:36.471 077 13157.46 559.45 56951.23 88888.00 2010-03-18 06:32:37.471 077 13157.20 559.20 56951.60 88888.00 2010-03-18 06:32:38.471 077 13157.46 559.70 56951.35 88888.00 2010-03-18 06:32:39.471 077 13157.59 559.45 56951.47 88888.00 2010-03-18 06:32:40.471 077 13157.20 560.07 56951.35 88888.00 2010-03-18 06:32:41.471 077 13157.20 559.94 56951.96 88888.00 2010-03-18 06:32:42.471 077 13157.20 559.57 56952.21 88888.00 2010-03-18 06:32:43.471 077 13156.42 559.82 56951.96 88888.00 2010-03-18 06:32:44.471 077 13157.98 559.32 56952.33 88888.00 2010-03-18 06:32:45.471 077 13157.33 559.70 56951.47 88888.00 2010-03-18 06:32:46.471 077 13157.33 559.70 56951.96 88888.00 2010-03-18 06:32:47.471 077 13156.68 559.82 56951.84 88888.00 2010-03-18 06:32:48.471 077 13156.94 559.32 56951.72 88888.00 2010-03-18 06:32:49.471 077 13157.20 559.94 56951.96 88888.00 2010-03-18 06:32:50.471 077 13156.68 559.70 56951.35 88888.00 2010-03-18 06:32:51.471 077 13156.94 559.82 56951.96 88888.00 2010-03-18 06:32:52.471 077 13156.94 559.82 56951.72 88888.00 2010-03-18 06:32:53.471 077 13157.33 559.70 56950.86 88888.00 2010-03-18 06:32:54.471 077 13157.46 559.20 56951.72 88888.00 2010-03-18 06:32:55.471 077 13157.85 559.57 56951.84 88888.00 2010-03-18 06:32:56.471 077 13156.94 559.57 56951.60 88888.00 2010-03-18 06:32:57.471 077 13156.94 559.82 56951.23 88888.00 2010-03-18 06:32:58.471 077 13157.20 559.32 56951.96 88888.00 2010-03-18 06:32:59.471 077 13157.33 559.70 56950.98 88888.00 2010-03-18 06:33:00.471 077 13156.42 559.70 56951.11 88888.00 2010-03-18 06:33:01.471 077 13157.72 559.45 56951.72 88888.00 2010-03-18 06:33:02.471 077 13157.72 559.08 56951.11 88888.00 2010-03-18 06:33:03.471 077 13157.72 559.57 56951.11 88888.00 2010-03-18 06:33:04.471 077 13157.33 559.45 56951.35 88888.00 2010-03-18 06:33:05.471 077 13157.46 559.82 56950.62 88888.00 2010-03-18 06:33:06.471 077 13157.72 559.82 56951.60 88888.00 2010-03-18 06:33:07.471 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:33:08.471 077 13157.59 559.45 56951.96 88888.00 2010-03-18 06:33:09.471 077 13157.20 559.20 56950.86 88888.00 2010-03-18 06:33:10.471 077 13157.20 559.20 56951.72 88888.00 2010-03-18 06:33:11.471 077 13157.59 559.70 56952.45 88888.00 2010-03-18 06:33:12.471 077 13157.46 559.70 56951.72 88888.00 2010-03-18 06:33:13.471 077 13157.85 559.82 56951.72 88888.00 2010-03-18 06:33:14.471 077 13156.55 559.70 56950.62 88888.00 2010-03-18 06:33:15.471 077 13156.81 559.70 56951.84 88888.00 2010-03-18 06:33:16.471 077 13156.68 558.95 56951.96 88888.00 2010-03-18 06:33:17.471 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:33:18.471 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:33:19.471 077 13157.20 559.70 56951.35 88888.00 2010-03-18 06:33:20.471 077 13157.46 559.82 56951.35 88888.00 2010-03-18 06:33:21.471 077 13157.46 560.07 56951.60 88888.00 2010-03-18 06:33:22.471 077 13156.94 560.07 56950.86 88888.00 2010-03-18 06:33:23.471 077 13157.20 559.57 56951.84 88888.00 2010-03-18 06:33:24.471 077 13156.42 559.45 56951.47 88888.00 2010-03-18 06:33:25.471 077 13157.33 559.94 56951.84 88888.00 2010-03-18 06:33:26.471 077 13157.20 559.45 56951.47 88888.00 2010-03-18 06:33:27.471 077 13157.07 560.19 56951.35 88888.00 2010-03-18 06:33:28.471 077 13157.33 559.70 56951.47 88888.00 2010-03-18 06:33:29.471 077 13157.59 559.45 56951.11 88888.00 2010-03-18 06:33:30.471 077 13157.20 559.57 56951.23 88888.00 2010-03-18 06:33:31.471 077 13157.07 559.32 56951.47 88888.00 2010-03-18 06:33:32.471 077 13157.85 559.45 56951.23 88888.00 2010-03-18 06:33:33.471 077 13156.94 559.45 56950.98 88888.00 2010-03-18 06:33:34.471 077 13156.94 559.57 56952.33 88888.00 2010-03-18 06:33:35.471 077 13156.94 558.95 56951.23 88888.00 2010-03-18 06:33:36.471 077 13156.94 559.57 56951.84 88888.00 2010-03-18 06:33:37.471 077 13156.55 559.08 56951.96 88888.00 2010-03-18 06:33:38.471 077 13157.07 559.08 56950.98 88888.00 2010-03-18 06:33:39.471 077 13157.59 559.45 56951.35 88888.00 2010-03-18 06:33:40.471 077 13157.20 559.32 56951.72 88888.00 2010-03-18 06:33:41.471 077 13156.94 560.07 56951.84 88888.00 2010-03-18 06:33:42.471 077 13157.07 559.70 56951.72 88888.00 2010-03-18 06:33:43.471 077 13157.33 560.07 56951.60 88888.00 2010-03-18 06:33:44.471 077 13157.46 559.70 56951.23 88888.00 2010-03-18 06:33:45.471 077 13156.94 559.45 56951.60 88888.00 2010-03-18 06:33:46.471 077 13156.42 559.57 56951.72 88888.00 2010-03-18 06:33:47.471 077 13156.94 559.45 56951.96 88888.00 2010-03-18 06:33:48.471 077 13156.94 560.07 56951.11 88888.00 2010-03-18 06:33:49.471 077 13157.07 559.70 56951.84 88888.00 2010-03-18 06:33:50.471 077 13157.46 559.57 56950.98 88888.00 2010-03-18 06:33:51.471 077 13157.33 559.32 56951.84 88888.00 2010-03-18 06:33:52.471 077 13156.94 559.32 56951.60 88888.00 2010-03-18 06:33:53.471 077 13157.33 559.70 56951.72 88888.00 2010-03-18 06:33:54.471 077 13157.20 559.20 56951.47 88888.00 2010-03-18 06:33:55.471 077 13157.33 559.70 56951.84 88888.00 2010-03-18 06:33:56.471 077 13156.81 559.45 56951.72 88888.00 2010-03-18 06:33:57.471 077 13156.81 559.20 56951.96 88888.00 2010-03-18 06:33:58.471 077 13157.72 559.45 56951.96 88888.00 2010-03-18 06:33:59.471 077 13157.72 559.45 56951.60 88888.00 2010-03-18 06:34:00.471 077 13157.33 559.45 56951.72 88888.00 2010-03-18 06:34:01.471 077 13157.98 559.82 56951.72 88888.00 2010-03-18 06:34:02.471 077 13157.20 559.70 56952.21 88888.00 2010-03-18 06:34:03.471 077 13157.20 559.08 56951.96 88888.00 2010-03-18 06:34:04.471 077 13157.07 559.45 56951.72 88888.00 2010-03-18 06:34:05.471 077 13156.68 559.82 56951.47 88888.00 2010-03-18 06:34:06.471 077 13157.46 559.32 56951.60 88888.00 2010-03-18 06:34:07.471 077 13157.33 559.57 56951.96 88888.00 2010-03-18 06:34:08.471 077 13157.59 559.32 56951.60 88888.00 2010-03-18 06:34:09.471 077 13157.07 559.45 56951.35 88888.00 2010-03-18 06:34:10.471 077 13156.81 559.32 56951.84 88888.00 2010-03-18 06:34:11.471 077 13157.59 559.82 56950.86 88888.00 2010-03-18 06:34:12.471 077 13156.81 560.07 56952.09 88888.00 2010-03-18 06:34:13.471 077 13157.07 559.57 56951.72 88888.00 2010-03-18 06:34:14.471 077 13156.68 559.82 56951.72 88888.00 2010-03-18 06:34:15.471 077 13157.46 559.20 56951.47 88888.00 2010-03-18 06:34:16.471 077 13157.33 560.31 56951.47 88888.00 2010-03-18 06:34:17.471 077 13157.20 559.45 56951.60 88888.00 2010-03-18 06:34:18.471 077 13156.94 559.82 56951.96 88888.00 2010-03-18 06:34:19.471 077 13157.07 559.20 56951.96 88888.00 2010-03-18 06:34:20.471 077 13157.20 559.45 56951.84 88888.00 2010-03-18 06:34:21.471 077 13157.20 559.45 56952.09 88888.00 2010-03-18 06:34:22.471 077 13157.72 559.57 56951.11 88888.00 2010-03-18 06:34:23.471 077 13157.59 559.45 56952.21 88888.00 2010-03-18 06:34:24.471 077 13156.68 559.20 56951.23 88888.00 2010-03-18 06:34:25.471 077 13157.59 559.45 56951.35 88888.00 2010-03-18 06:34:26.471 077 13157.07 558.95 56952.21 88888.00 2010-03-18 06:34:27.471 077 13157.46 559.94 56951.96 88888.00 2010-03-18 06:34:28.471 077 13157.07 559.45 56951.60 88888.00 2010-03-18 06:34:29.471 077 13157.20 559.57 56951.84 88888.00 2010-03-18 06:34:30.471 077 13157.20 559.32 56951.96 88888.00 2010-03-18 06:34:31.471 077 13157.33 559.70 56951.11 88888.00 2010-03-18 06:34:32.471 077 13157.20 559.20 56951.60 88888.00 2010-03-18 06:34:33.471 077 13157.46 560.19 56951.84 88888.00 2010-03-18 06:34:34.471 077 13157.72 560.07 56950.98 88888.00 2010-03-18 06:34:35.471 077 13157.85 559.45 56951.35 88888.00 2010-03-18 06:34:36.471 077 13158.11 559.45 56952.21 88888.00 2010-03-18 06:34:37.471 077 13156.94 559.70 56952.21 88888.00 2010-03-18 06:34:38.471 077 13157.33 559.57 56951.35 88888.00 2010-03-18 06:34:39.471 077 13157.20 559.82 56951.23 88888.00 2010-03-18 06:34:40.471 077 13157.33 559.45 56951.84 88888.00 2010-03-18 06:34:41.471 077 13157.72 559.70 56951.11 88888.00 2010-03-18 06:34:42.471 077 13158.11 559.70 56951.47 88888.00 2010-03-18 06:34:43.471 077 13157.20 559.32 56952.09 88888.00 2010-03-18 06:34:44.471 077 13156.94 559.08 56951.35 88888.00 2010-03-18 06:34:45.471 077 13157.59 559.32 56951.47 88888.00 2010-03-18 06:34:46.471 077 13157.46 559.57 56951.72 88888.00 2010-03-18 06:34:47.471 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:34:48.471 077 13157.85 559.82 56950.98 88888.00 2010-03-18 06:34:49.471 077 13157.72 559.32 56951.11 88888.00 2010-03-18 06:34:50.471 077 13157.59 559.32 56951.35 88888.00 2010-03-18 06:34:51.471 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:34:52.471 077 13157.20 559.57 56951.96 88888.00 2010-03-18 06:34:53.471 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:34:54.471 077 13157.07 559.45 56952.33 88888.00 2010-03-18 06:34:55.471 077 13157.20 559.45 56951.60 88888.00 2010-03-18 06:34:56.471 077 13157.72 559.32 56951.96 88888.00 2010-03-18 06:34:57.471 077 13156.94 559.20 56951.84 88888.00 2010-03-18 06:34:58.471 077 13157.33 558.95 56952.09 88888.00 2010-03-18 06:34:59.471 077 13157.72 559.20 56952.09 88888.00 2010-03-18 06:35:00.471 077 13157.85 559.08 56951.23 88888.00 2010-03-18 06:35:01.471 077 13157.46 559.82 56951.96 88888.00 2010-03-18 06:35:02.471 077 13157.98 559.57 56951.11 88888.00 2010-03-18 06:35:03.471 077 13157.33 559.82 56951.72 88888.00 2010-03-18 06:35:04.471 077 13157.33 559.08 56951.35 88888.00 2010-03-18 06:35:05.471 077 13157.85 558.95 56951.60 88888.00 2010-03-18 06:35:06.471 077 13157.46 559.32 56951.35 88888.00 2010-03-18 06:35:07.471 077 13157.59 559.82 56951.96 88888.00 2010-03-18 06:35:08.471 077 13157.98 559.08 56951.35 88888.00 2010-03-18 06:35:09.471 077 13157.72 559.08 56952.33 88888.00 2010-03-18 06:35:10.471 077 13157.20 559.57 56951.84 88888.00 2010-03-18 06:35:11.471 077 13157.33 559.94 56952.45 88888.00 2010-03-18 06:35:12.471 077 13156.94 559.70 56951.96 88888.00 2010-03-18 06:35:13.471 077 13157.20 559.82 56952.09 88888.00 2010-03-18 06:35:14.471 077 13157.59 559.70 56952.21 88888.00 2010-03-18 06:35:15.471 077 13156.94 559.57 56951.47 88888.00 2010-03-18 06:35:16.471 077 13157.72 559.08 56950.98 88888.00 2010-03-18 06:35:17.471 077 13157.85 559.08 56951.84 88888.00 2010-03-18 06:35:18.471 077 13158.11 559.20 56950.62 88888.00 2010-03-18 06:35:19.471 077 13157.59 559.70 56951.60 88888.00 2010-03-18 06:35:20.471 077 13157.98 558.70 56952.82 88888.00 2010-03-18 06:35:21.471 077 13157.98 560.19 56951.47 88888.00 2010-03-18 06:35:22.471 077 13157.07 559.20 56951.96 88888.00 2010-03-18 06:35:23.471 077 13157.59 559.08 56951.72 88888.00 2010-03-18 06:35:24.471 077 13157.98 559.70 56950.98 88888.00 2010-03-18 06:35:25.471 077 13157.85 559.45 56950.86 88888.00 2010-03-18 06:35:26.471 077 13157.33 558.83 56951.96 88888.00 2010-03-18 06:35:27.471 077 13157.72 559.70 56951.47 88888.00 2010-03-18 06:35:28.471 077 13158.11 559.45 56951.23 88888.00 2010-03-18 06:35:29.471 077 13157.46 559.08 56951.47 88888.00 2010-03-18 06:35:30.471 077 13157.59 559.57 56951.60 88888.00 2010-03-18 06:35:31.471 077 13157.72 559.57 56951.60 88888.00 2010-03-18 06:35:32.471 077 13157.59 558.95 56951.35 88888.00 2010-03-18 06:35:33.471 077 13158.24 559.45 56951.23 88888.00 2010-03-18 06:35:34.471 077 13158.63 559.20 56951.35 88888.00 2010-03-18 06:35:35.471 077 13157.72 559.70 56951.60 88888.00 2010-03-18 06:35:36.471 077 13157.72 558.95 56951.35 88888.00 2010-03-18 06:35:37.471 077 13157.72 559.57 56950.74 88888.00 2010-03-18 06:35:38.471 077 13157.85 558.95 56951.84 88888.00 2010-03-18 06:35:39.471 077 13158.50 559.08 56951.72 88888.00 2010-03-18 06:35:40.471 077 13157.72 558.83 56951.11 88888.00 2010-03-18 06:35:41.471 077 13157.72 559.32 56951.47 88888.00 2010-03-18 06:35:42.471 077 13157.72 559.45 56951.35 88888.00 2010-03-18 06:35:43.471 077 13158.37 559.08 56951.72 88888.00 2010-03-18 06:35:44.471 077 13158.76 559.45 56952.21 88888.00 2010-03-18 06:35:45.471 077 13157.98 558.95 56951.84 88888.00 2010-03-18 06:35:46.471 077 13157.46 559.70 56951.23 88888.00 2010-03-18 06:35:47.471 077 13158.24 558.83 56951.47 88888.00 2010-03-18 06:35:48.471 077 13157.98 558.70 56951.60 88888.00 2010-03-18 06:35:49.471 077 13158.37 559.32 56951.47 88888.00 2010-03-18 06:35:50.471 077 13158.24 559.57 56952.09 88888.00 2010-03-18 06:35:51.471 077 13157.46 558.83 56951.72 88888.00 2010-03-18 06:35:52.471 077 13157.59 559.08 56951.60 88888.00 2010-03-18 06:35:53.471 077 13158.37 558.58 56950.74 88888.00 2010-03-18 06:35:54.471 077 13157.72 558.95 56951.72 88888.00 2010-03-18 06:35:55.471 077 13157.59 559.08 56950.74 88888.00 2010-03-18 06:35:56.471 077 13157.59 559.08 56951.35 88888.00 2010-03-18 06:35:57.471 077 13157.85 559.57 56951.35 88888.00 2010-03-18 06:35:58.471 077 13158.11 559.70 56951.35 88888.00 2010-03-18 06:35:59.471 077 13157.59 558.58 56951.23 88888.00 2010-03-18 06:36:00.471 077 13157.85 559.08 56951.35 88888.00 2010-03-18 06:36:01.471 077 13157.98 559.20 56951.35 88888.00 2010-03-18 06:36:02.471 077 13157.33 559.57 56951.47 88888.00 2010-03-18 06:36:03.471 077 13157.46 560.07 56952.09 88888.00 2010-03-18 06:36:04.471 077 13158.11 559.32 56951.23 88888.00 2010-03-18 06:36:05.471 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:36:06.471 077 13157.59 559.20 56951.35 88888.00 2010-03-18 06:36:07.471 077 13157.72 559.08 56951.60 88888.00 2010-03-18 06:36:08.471 077 13157.72 558.95 56951.84 88888.00 2010-03-18 06:36:09.471 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:36:10.471 077 13157.59 558.70 56951.84 88888.00 2010-03-18 06:36:11.471 077 13157.72 559.57 56951.35 88888.00 2010-03-18 06:36:12.471 077 13157.85 559.20 56951.96 88888.00 2010-03-18 06:36:13.471 077 13157.85 558.83 56951.23 88888.00 2010-03-18 06:36:14.471 077 13157.98 559.20 56951.60 88888.00 2010-03-18 06:36:15.471 077 13158.50 558.95 56951.84 88888.00 2010-03-18 06:36:16.471 077 13157.59 559.57 56951.96 88888.00 2010-03-18 06:36:17.471 077 13157.98 559.45 56952.33 88888.00 2010-03-18 06:36:18.471 077 13157.85 559.20 56951.23 88888.00 2010-03-18 06:36:19.471 077 13157.98 558.33 56951.96 88888.00 2010-03-18 06:36:20.471 077 13158.63 559.45 56952.21 88888.00 2010-03-18 06:36:21.471 077 13158.11 558.83 56951.84 88888.00 2010-03-18 06:36:22.471 077 13157.46 559.08 56951.23 88888.00 2010-03-18 06:36:23.471 077 13158.63 559.45 56951.11 88888.00 2010-03-18 06:36:24.471 077 13158.11 558.58 56951.35 88888.00 2010-03-18 06:36:25.471 077 13158.24 559.70 56951.96 88888.00 2010-03-18 06:36:26.471 077 13157.98 558.95 56950.86 88888.00 2010-03-18 06:36:27.471 077 13157.72 559.32 56951.84 88888.00 2010-03-18 06:36:28.471 077 13158.24 558.83 56951.60 88888.00 2010-03-18 06:36:29.471 077 13157.72 559.82 56951.35 88888.00 2010-03-18 06:36:30.471 077 13157.59 558.46 56952.21 88888.00 2010-03-18 06:36:31.471 077 13158.37 559.20 56951.96 88888.00 2010-03-18 06:36:32.471 077 13157.59 558.95 56951.96 88888.00 2010-03-18 06:36:33.471 077 13158.63 559.20 56951.84 88888.00 2010-03-18 06:36:34.471 077 13157.85 559.45 56951.35 88888.00 2010-03-18 06:36:35.471 077 13157.20 559.32 56951.11 88888.00 2010-03-18 06:36:36.471 077 13157.85 559.20 56951.60 88888.00 2010-03-18 06:36:37.471 077 13158.37 559.45 56952.09 88888.00 2010-03-18 06:36:38.471 077 13157.72 559.20 56951.47 88888.00 2010-03-18 06:36:39.471 077 13157.98 559.57 56952.21 88888.00 2010-03-18 06:36:40.471 077 13157.72 559.08 56951.23 88888.00 2010-03-18 06:36:41.471 077 13158.24 559.57 56952.33 88888.00 2010-03-18 06:36:42.471 077 13157.85 558.70 56951.72 88888.00 2010-03-18 06:36:43.471 077 13158.24 559.45 56951.35 88888.00 2010-03-18 06:36:44.471 077 13158.11 559.08 56951.60 88888.00 2010-03-18 06:36:45.471 077 13158.37 559.57 56951.72 88888.00 2010-03-18 06:36:46.471 077 13158.37 559.20 56952.09 88888.00 2010-03-18 06:36:47.471 077 13157.85 559.20 56951.72 88888.00 2010-03-18 06:36:48.471 077 13158.37 559.20 56951.60 88888.00 2010-03-18 06:36:49.471 077 13158.37 559.08 56952.21 88888.00 2010-03-18 06:36:50.471 077 13157.72 558.70 56951.47 88888.00 2010-03-18 06:36:51.471 077 13158.24 559.08 56951.35 88888.00 2010-03-18 06:36:52.471 077 13158.24 559.08 56951.72 88888.00 2010-03-18 06:36:53.471 077 13158.11 559.94 56952.09 88888.00 2010-03-18 06:36:54.471 077 13158.11 558.83 56951.47 88888.00 2010-03-18 06:36:55.471 077 13157.85 558.46 56951.72 88888.00 2010-03-18 06:36:56.471 077 13158.24 559.20 56951.47 88888.00 2010-03-18 06:36:57.471 077 13158.11 559.20 56951.84 88888.00 2010-03-18 06:36:58.471 077 13157.33 559.57 56951.23 88888.00 2010-03-18 06:36:59.471 077 13157.85 559.08 56951.84 88888.00 2010-03-18 06:37:00.471 077 13157.98 558.70 56951.11 88888.00 2010-03-18 06:37:01.471 077 13158.37 559.57 56951.47 88888.00 2010-03-18 06:37:02.471 077 13157.72 558.46 56951.35 88888.00 2010-03-18 06:37:03.471 077 13157.46 559.45 56951.47 88888.00 2010-03-18 06:37:04.471 077 13157.85 559.57 56951.11 88888.00 2010-03-18 06:37:05.471 077 13157.85 559.20 56951.96 88888.00 2010-03-18 06:37:06.471 077 13157.85 559.70 56951.23 88888.00 2010-03-18 06:37:07.471 077 13158.24 559.08 56951.72 88888.00 2010-03-18 06:37:08.471 077 13157.72 558.46 56951.11 88888.00 2010-03-18 06:37:09.471 077 13158.11 558.95 56950.86 88888.00 2010-03-18 06:37:10.471 077 13157.72 559.08 56951.35 88888.00 2010-03-18 06:37:11.471 077 13157.98 558.58 56951.96 88888.00 2010-03-18 06:37:12.471 077 13157.59 559.32 56951.23 88888.00 2010-03-18 06:37:13.471 077 13158.50 558.70 56951.60 88888.00 2010-03-18 06:37:14.471 077 13157.98 558.46 56951.72 88888.00 2010-03-18 06:37:15.471 077 13157.98 558.83 56951.72 88888.00 2010-03-18 06:37:16.471 077 13158.37 559.08 56951.96 88888.00 2010-03-18 06:37:17.471 077 13158.50 559.08 56951.23 88888.00 2010-03-18 06:37:18.471 077 13158.37 558.95 56952.33 88888.00 2010-03-18 06:37:19.471 077 13158.24 559.20 56951.60 88888.00 2010-03-18 06:37:20.471 077 13157.85 558.21 56951.60 88888.00 2010-03-18 06:37:21.471 077 13157.98 559.45 56950.86 88888.00 2010-03-18 06:37:22.471 077 13157.72 559.32 56951.11 88888.00 2010-03-18 06:37:23.471 077 13158.11 558.58 56951.84 88888.00 2010-03-18 06:37:24.471 077 13157.59 558.95 56951.72 88888.00 2010-03-18 06:37:25.471 077 13157.59 558.46 56951.35 88888.00 2010-03-18 06:37:26.471 077 13159.02 558.46 56951.60 88888.00 2010-03-18 06:37:27.471 077 13158.76 558.83 56951.84 88888.00 2010-03-18 06:37:28.471 077 13157.20 558.70 56951.60 88888.00 2010-03-18 06:37:29.471 077 13158.24 559.45 56951.84 88888.00 2010-03-18 06:37:30.471 077 13157.85 558.83 56951.60 88888.00 2010-03-18 06:37:31.471 077 13158.63 559.20 56951.47 88888.00 2010-03-18 06:37:32.471 077 13157.98 559.08 56951.11 88888.00 2010-03-18 06:37:33.471 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:37:34.471 077 13158.50 559.45 56951.47 88888.00 2010-03-18 06:37:35.471 077 13157.72 558.83 56951.35 88888.00 2010-03-18 06:37:36.471 077 13157.20 558.83 56952.33 88888.00 2010-03-18 06:37:37.471 077 13157.98 558.58 56951.60 88888.00 2010-03-18 06:37:38.471 077 13158.24 559.70 56951.60 88888.00 2010-03-18 06:37:39.471 077 13157.46 559.08 56951.96 88888.00 2010-03-18 06:37:40.471 077 13157.59 558.70 56950.86 88888.00 2010-03-18 06:37:41.471 077 13157.20 558.83 56951.35 88888.00 2010-03-18 06:37:42.471 077 13157.72 558.83 56951.35 88888.00 2010-03-18 06:37:43.471 077 13158.24 558.95 56951.47 88888.00 2010-03-18 06:37:44.471 077 13157.85 558.95 56952.21 88888.00 2010-03-18 06:37:45.471 077 13158.50 558.95 56952.33 88888.00 2010-03-18 06:37:46.471 077 13157.72 559.57 56951.11 88888.00 2010-03-18 06:37:47.471 077 13157.85 559.70 56951.96 88888.00 2010-03-18 06:37:48.471 077 13157.59 559.32 56951.84 88888.00 2010-03-18 06:37:49.471 077 13158.11 559.45 56951.60 88888.00 2010-03-18 06:37:50.471 077 13158.24 559.20 56951.84 88888.00 2010-03-18 06:37:51.471 077 13157.46 559.32 56951.60 88888.00 2010-03-18 06:37:52.471 077 13157.59 559.08 56951.11 88888.00 2010-03-18 06:37:53.471 077 13158.11 559.20 56951.47 88888.00 2010-03-18 06:37:54.471 077 13158.11 559.08 56950.98 88888.00 2010-03-18 06:37:55.471 077 13157.07 558.95 56951.35 88888.00 2010-03-18 06:37:56.471 077 13157.85 559.57 56951.35 88888.00 2010-03-18 06:37:57.471 077 13158.76 559.08 56951.60 88888.00 2010-03-18 06:37:58.471 077 13157.85 559.20 56951.11 88888.00 2010-03-18 06:37:59.471 077 13158.24 559.20 56951.11 88888.00 2010-03-18 06:38:00.471 077 13157.20 559.57 56951.47 88888.00 2010-03-18 06:38:01.471 077 13157.85 559.08 56950.98 88888.00 2010-03-18 06:38:02.471 077 13158.11 559.57 56950.86 88888.00 2010-03-18 06:38:03.471 077 13157.20 559.20 56951.47 88888.00 2010-03-18 06:38:04.471 077 13158.50 558.95 56951.23 88888.00 2010-03-18 06:38:05.471 077 13158.11 559.20 56951.72 88888.00 2010-03-18 06:38:06.471 077 13158.37 559.20 56951.84 88888.00 2010-03-18 06:38:07.471 077 13158.11 559.57 56951.47 88888.00 2010-03-18 06:38:08.471 077 13157.85 559.45 56951.60 88888.00 2010-03-18 06:38:09.471 077 13157.98 559.57 56952.21 88888.00 2010-03-18 06:38:10.471 077 13158.11 559.94 56950.98 88888.00 2010-03-18 06:38:11.471 077 13157.72 559.08 56951.84 88888.00 2010-03-18 06:38:12.471 077 13157.33 558.70 56951.35 88888.00 2010-03-18 06:38:13.471 077 13158.11 559.32 56950.98 88888.00 2010-03-18 06:38:14.471 077 13157.85 559.20 56951.47 88888.00 2010-03-18 06:38:15.471 077 13157.98 559.20 56951.35 88888.00 2010-03-18 06:38:16.471 077 13157.59 558.95 56950.62 88888.00 2010-03-18 06:38:17.471 077 13157.59 559.20 56951.96 88888.00 2010-03-18 06:38:18.471 077 13157.59 559.70 56952.09 88888.00 2010-03-18 06:38:19.471 077 13157.72 559.20 56951.60 88888.00 2010-03-18 06:38:20.471 077 13157.85 559.82 56951.23 88888.00 2010-03-18 06:38:21.471 077 13158.37 558.95 56951.84 88888.00 2010-03-18 06:38:22.471 077 13158.11 559.32 56951.96 88888.00 2010-03-18 06:38:23.471 077 13157.59 558.83 56952.09 88888.00 2010-03-18 06:38:24.471 077 13157.72 559.45 56951.84 88888.00 2010-03-18 06:38:25.471 077 13157.46 558.70 56951.84 88888.00 2010-03-18 06:38:26.471 077 13158.11 558.83 56951.23 88888.00 2010-03-18 06:38:27.471 077 13158.24 559.08 56951.11 88888.00 2010-03-18 06:38:28.471 077 13157.85 559.57 56951.72 88888.00 2010-03-18 06:38:29.471 077 13157.85 559.08 56951.96 88888.00 2010-03-18 06:38:30.471 077 13157.98 559.70 56952.21 88888.00 2010-03-18 06:38:31.471 077 13157.46 558.95 56951.60 88888.00 2010-03-18 06:38:32.471 077 13157.98 559.08 56951.35 88888.00 2010-03-18 06:38:33.471 077 13157.98 559.57 56951.35 88888.00 2010-03-18 06:38:34.471 077 13158.37 559.82 56951.60 88888.00 2010-03-18 06:38:35.471 077 13158.11 559.08 56951.72 88888.00 2010-03-18 06:38:36.471 077 13157.59 559.82 56952.09 88888.00 2010-03-18 06:38:37.471 077 13157.85 558.95 56951.60 88888.00 2010-03-18 06:38:38.471 077 13157.59 558.70 56951.84 88888.00 2010-03-18 06:38:39.471 077 13158.63 559.08 56951.35 88888.00 2010-03-18 06:38:40.471 077 13158.50 559.45 56951.72 88888.00 2010-03-18 06:38:41.471 077 13157.59 559.82 56950.98 88888.00 2010-03-18 06:38:42.471 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:38:43.471 077 13157.98 559.45 56951.60 88888.00 2010-03-18 06:38:44.471 077 13157.85 559.08 56951.35 88888.00 2010-03-18 06:38:45.471 077 13158.11 559.57 56951.60 88888.00 2010-03-18 06:38:46.471 077 13157.59 559.45 56951.72 88888.00 2010-03-18 06:38:47.471 077 13157.59 559.32 56951.72 88888.00 2010-03-18 06:38:48.471 077 13157.98 559.45 56951.35 88888.00 2010-03-18 06:38:49.471 077 13157.85 559.32 56951.47 88888.00 2010-03-18 06:38:50.471 077 13157.59 559.08 56951.47 88888.00 2010-03-18 06:38:51.471 077 13157.98 559.08 56951.60 88888.00 2010-03-18 06:38:52.471 077 13158.37 559.45 56951.60 88888.00 2010-03-18 06:38:53.470 077 13158.11 558.46 56951.35 88888.00 2010-03-18 06:38:54.470 077 13158.11 558.58 56951.72 88888.00 2010-03-18 06:38:55.470 077 13158.24 559.70 56951.47 88888.00 2010-03-18 06:38:56.470 077 13158.50 558.83 56950.98 88888.00 2010-03-18 06:38:57.470 077 13158.24 559.08 56951.23 88888.00 2010-03-18 06:38:58.470 077 13157.98 559.20 56951.11 88888.00 2010-03-18 06:38:59.470 077 13157.98 559.57 56951.23 88888.00 2010-03-18 06:39:00.470 077 13158.24 559.94 56951.11 88888.00 2010-03-18 06:39:01.470 077 13158.11 559.57 56951.72 88888.00 2010-03-18 06:39:02.470 077 13157.85 559.20 56950.98 88888.00 2010-03-18 06:39:03.470 077 13157.98 559.32 56952.57 88888.00 2010-03-18 06:39:04.470 077 13157.85 558.95 56951.84 88888.00 2010-03-18 06:39:05.470 077 13158.11 558.95 56951.72 88888.00 2010-03-18 06:39:06.470 077 13158.24 558.58 56951.47 88888.00 2010-03-18 06:39:07.470 077 13158.89 558.70 56951.47 88888.00 2010-03-18 06:39:08.470 077 13158.11 558.83 56951.11 88888.00 2010-03-18 06:39:09.470 077 13157.85 559.57 56951.60 88888.00 2010-03-18 06:39:10.470 077 13157.85 559.20 56950.86 88888.00 2010-03-18 06:39:11.470 077 13158.63 558.95 56951.11 88888.00 2010-03-18 06:39:12.470 077 13158.63 559.57 56951.11 88888.00 2010-03-18 06:39:13.470 077 13158.24 558.58 56951.84 88888.00 2010-03-18 06:39:14.470 077 13158.37 558.83 56951.84 88888.00 2010-03-18 06:39:15.470 077 13157.59 559.08 56951.23 88888.00 2010-03-18 06:39:16.470 077 13157.59 559.45 56951.47 88888.00 2010-03-18 06:39:17.470 077 13158.50 558.83 56951.23 88888.00 2010-03-18 06:39:18.470 077 13157.72 558.33 56951.47 88888.00 2010-03-18 06:39:19.470 077 13158.37 559.20 56951.72 88888.00 2010-03-18 06:39:20.470 077 13158.24 559.20 56951.84 88888.00 2010-03-18 06:39:21.470 077 13157.98 559.20 56951.47 88888.00 2010-03-18 06:39:22.470 077 13158.37 559.08 56951.60 88888.00 2010-03-18 06:39:23.470 077 13158.50 558.83 56951.60 88888.00 2010-03-18 06:39:24.470 077 13158.63 558.58 56951.23 88888.00 2010-03-18 06:39:25.470 077 13157.85 559.20 56950.62 88888.00 2010-03-18 06:39:26.470 077 13158.24 559.57 56951.47 88888.00 2010-03-18 06:39:27.470 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:39:28.470 077 13158.11 558.83 56951.72 88888.00 2010-03-18 06:39:29.470 077 13157.98 558.83 56951.60 88888.00 2010-03-18 06:39:30.470 077 13158.24 558.70 56951.84 88888.00 2010-03-18 06:39:31.470 077 13158.50 559.20 56952.09 88888.00 2010-03-18 06:39:32.470 077 13157.98 559.08 56951.47 88888.00 2010-03-18 06:39:33.470 077 13158.89 558.95 56950.50 88888.00 2010-03-18 06:39:34.470 077 13157.98 558.95 56951.35 88888.00 2010-03-18 06:39:35.470 077 13158.11 559.08 56952.33 88888.00 2010-03-18 06:39:36.470 077 13157.72 559.32 56951.47 88888.00 2010-03-18 06:39:37.470 077 13157.98 558.58 56951.11 88888.00 2010-03-18 06:39:38.470 077 13158.11 559.08 56951.84 88888.00 2010-03-18 06:39:39.470 077 13158.24 558.95 56951.72 88888.00 2010-03-18 06:39:40.470 077 13157.85 558.95 56951.60 88888.00 2010-03-18 06:39:41.470 077 13158.89 558.95 56951.11 88888.00 2010-03-18 06:39:42.470 077 13158.11 558.83 56950.98 88888.00 2010-03-18 06:39:43.470 077 13157.98 558.95 56951.23 88888.00 2010-03-18 06:39:44.470 077 13157.85 558.95 56951.60 88888.00 2010-03-18 06:39:45.470 077 13157.72 558.70 56951.72 88888.00 2010-03-18 06:39:46.470 077 13158.11 558.95 56952.21 88888.00 2010-03-18 06:39:47.470 077 13158.24 559.45 56951.84 88888.00 2010-03-18 06:39:48.470 077 13158.11 559.20 56951.35 88888.00 2010-03-18 06:39:49.470 077 13157.72 558.21 56951.23 88888.00 2010-03-18 06:39:50.470 077 13158.11 558.33 56951.11 88888.00 2010-03-18 06:39:51.470 077 13157.85 559.20 56950.74 88888.00 2010-03-18 06:39:52.470 077 13157.85 558.58 56951.23 88888.00 2010-03-18 06:39:53.470 077 13158.37 559.08 56950.74 88888.00 2010-03-18 06:39:54.470 077 13158.50 558.33 56952.09 88888.00 2010-03-18 06:39:55.470 077 13157.98 558.46 56951.47 88888.00 2010-03-18 06:39:56.470 077 13158.37 559.57 56951.23 88888.00 2010-03-18 06:39:57.470 077 13157.85 558.70 56951.72 88888.00 2010-03-18 06:39:58.470 077 13158.50 559.57 56951.23 88888.00 2010-03-18 06:39:59.470 077 13158.11 558.46 56951.47 88888.00 2010-03-18 06:40:00.470 077 13158.24 558.95 56951.84 88888.00 2010-03-18 06:40:01.470 077 13158.11 559.20 56951.35 88888.00 2010-03-18 06:40:02.470 077 13157.72 559.08 56952.21 88888.00 2010-03-18 06:40:03.470 077 13158.76 558.70 56951.35 88888.00 2010-03-18 06:40:04.470 077 13158.37 558.09 56951.11 88888.00 2010-03-18 06:40:05.470 077 13158.37 559.70 56951.96 88888.00 2010-03-18 06:40:06.470 077 13158.24 559.08 56950.98 88888.00 2010-03-18 06:40:07.470 077 13157.59 559.20 56951.96 88888.00 2010-03-18 06:40:08.470 077 13158.11 558.95 56951.72 88888.00 2010-03-18 06:40:09.470 077 13158.50 558.95 56951.84 88888.00 2010-03-18 06:40:10.470 077 13157.98 559.32 56951.60 88888.00 2010-03-18 06:40:11.470 077 13157.85 557.96 56951.72 88888.00 2010-03-18 06:40:12.470 077 13158.24 559.20 56952.09 88888.00 2010-03-18 06:40:13.470 077 13157.98 558.83 56951.72 88888.00 2010-03-18 06:40:14.470 077 13157.85 558.46 56951.72 88888.00 2010-03-18 06:40:15.470 077 13157.85 559.20 56951.35 88888.00 2010-03-18 06:40:16.470 077 13157.72 558.95 56952.21 88888.00 2010-03-18 06:40:17.470 077 13158.37 558.95 56951.72 88888.00 2010-03-18 06:40:18.470 077 13158.50 558.83 56951.84 88888.00 2010-03-18 06:40:19.470 077 13158.24 558.46 56952.09 88888.00 2010-03-18 06:40:20.470 077 13157.20 558.95 56952.21 88888.00 2010-03-18 06:40:21.470 077 13157.59 558.58 56951.72 88888.00 2010-03-18 06:40:22.470 077 13158.37 559.20 56951.35 88888.00 2010-03-18 06:40:23.470 077 13157.98 558.70 56951.96 88888.00 2010-03-18 06:40:24.470 077 13158.11 558.46 56951.47 88888.00 2010-03-18 06:40:25.470 077 13158.11 558.46 56951.35 88888.00 2010-03-18 06:40:26.470 077 13157.98 558.95 56951.23 88888.00 2010-03-18 06:40:27.470 077 13158.11 558.83 56950.86 88888.00 2010-03-18 06:40:28.470 077 13157.85 558.70 56951.47 88888.00 2010-03-18 06:40:29.470 077 13158.50 558.46 56951.35 88888.00 2010-03-18 06:40:30.470 077 13157.72 559.08 56951.35 88888.00 2010-03-18 06:40:31.470 077 13158.24 558.70 56951.60 88888.00 2010-03-18 06:40:32.470 077 13157.85 558.83 56951.11 88888.00 2010-03-18 06:40:33.470 077 13158.11 559.20 56951.11 88888.00 2010-03-18 06:40:34.470 077 13158.50 558.33 56951.35 88888.00 2010-03-18 06:40:35.470 077 13158.37 559.08 56951.60 88888.00 2010-03-18 06:40:36.470 077 13158.37 558.33 56951.84 88888.00 2010-03-18 06:40:37.470 077 13158.50 558.46 56951.47 88888.00 2010-03-18 06:40:38.470 077 13158.11 558.70 56951.72 88888.00 2010-03-18 06:40:39.470 077 13158.63 559.32 56951.47 88888.00 2010-03-18 06:40:40.470 077 13158.11 558.70 56951.23 88888.00 2010-03-18 06:40:41.470 077 13158.24 557.84 56951.72 88888.00 2010-03-18 06:40:42.470 077 13158.89 558.46 56951.35 88888.00 2010-03-18 06:40:43.470 077 13158.24 558.21 56951.96 88888.00 2010-03-18 06:40:44.470 077 13157.85 558.95 56951.84 88888.00 2010-03-18 06:40:45.470 077 13158.11 558.58 56951.35 88888.00 2010-03-18 06:40:46.470 077 13157.85 558.70 56951.11 88888.00 2010-03-18 06:40:47.470 077 13158.24 558.21 56950.98 88888.00 2010-03-18 06:40:48.470 077 13158.24 559.20 56951.60 88888.00 2010-03-18 06:40:49.470 077 13157.98 558.70 56951.11 88888.00 2010-03-18 06:40:50.470 077 13157.72 558.83 56951.84 88888.00 2010-03-18 06:40:51.470 077 13157.85 559.20 56952.09 88888.00 2010-03-18 06:40:52.470 077 13157.98 558.70 56951.84 88888.00 2010-03-18 06:40:53.470 077 13158.37 559.45 56951.35 88888.00 2010-03-18 06:40:54.470 077 13158.11 558.46 56951.23 88888.00 2010-03-18 06:40:55.470 077 13158.50 558.70 56951.72 88888.00 2010-03-18 06:40:56.470 077 13158.50 558.33 56951.47 88888.00 2010-03-18 06:40:57.470 077 13157.72 558.33 56951.60 88888.00 2010-03-18 06:40:58.470 077 13158.37 558.95 56951.47 88888.00 2010-03-18 06:40:59.470 077 13157.85 559.32 56951.60 88888.00 2010-03-18 06:41:00.470 077 13158.37 558.83 56951.96 88888.00 2010-03-18 06:41:01.470 077 13158.50 559.45 56951.96 88888.00 2010-03-18 06:41:02.470 077 13158.11 558.46 56951.47 88888.00 2010-03-18 06:41:03.470 077 13158.24 558.95 56951.96 88888.00 2010-03-18 06:41:04.470 077 13157.72 558.46 56951.96 88888.00 2010-03-18 06:41:05.470 077 13158.50 558.09 56951.72 88888.00 2010-03-18 06:41:06.470 077 13158.24 558.21 56951.84 88888.00 2010-03-18 06:41:07.470 077 13158.11 558.95 56951.72 88888.00 2010-03-18 06:41:08.470 077 13158.37 558.70 56951.72 88888.00 2010-03-18 06:41:09.470 077 13158.37 558.70 56950.86 88888.00 2010-03-18 06:41:10.470 077 13158.37 558.33 56951.84 88888.00 2010-03-18 06:41:11.470 077 13158.24 559.57 56952.09 88888.00 2010-03-18 06:41:12.470 077 13157.72 558.70 56952.09 88888.00 2010-03-18 06:41:13.470 077 13158.24 558.33 56952.21 88888.00 2010-03-18 06:41:14.470 077 13158.11 558.70 56952.21 88888.00 2010-03-18 06:41:15.470 077 13158.24 558.70 56950.86 88888.00 2010-03-18 06:41:16.470 077 13158.89 558.33 56951.47 88888.00 2010-03-18 06:41:17.470 077 13157.98 557.96 56951.11 88888.00 2010-03-18 06:41:18.470 077 13158.63 559.08 56951.47 88888.00 2010-03-18 06:41:19.470 077 13158.89 558.95 56951.96 88888.00 2010-03-18 06:41:20.470 077 13157.85 558.70 56951.60 88888.00 2010-03-18 06:41:21.470 077 13158.89 558.95 56951.60 88888.00 2010-03-18 06:41:22.470 077 13157.85 558.58 56950.98 88888.00 2010-03-18 06:41:23.470 077 13158.50 558.46 56952.33 88888.00 2010-03-18 06:41:24.470 077 13158.24 558.95 56951.23 88888.00 2010-03-18 06:41:25.470 077 13157.98 558.70 56951.47 88888.00 2010-03-18 06:41:26.470 077 13158.37 558.95 56950.98 88888.00 2010-03-18 06:41:27.470 077 13158.11 558.70 56951.11 88888.00 2010-03-18 06:41:28.470 077 13157.85 558.70 56951.47 88888.00 2010-03-18 06:41:29.470 077 13158.11 558.58 56951.84 88888.00 2010-03-18 06:41:30.470 077 13158.76 558.70 56951.84 88888.00 2010-03-18 06:41:31.470 077 13158.37 559.08 56951.23 88888.00 2010-03-18 06:41:32.470 077 13158.24 558.46 56951.84 88888.00 2010-03-18 06:41:33.470 077 13157.72 559.20 56951.72 88888.00 2010-03-18 06:41:34.470 077 13158.50 558.46 56951.96 88888.00 2010-03-18 06:41:35.470 077 13158.11 558.70 56952.33 88888.00 2010-03-18 06:41:36.470 077 13159.02 558.21 56951.47 88888.00 2010-03-18 06:41:37.470 077 13159.02 558.58 56951.23 88888.00 2010-03-18 06:41:38.470 077 13157.85 558.70 56951.84 88888.00 2010-03-18 06:41:39.470 077 13158.37 558.58 56952.45 88888.00 2010-03-18 06:41:40.470 077 13158.89 558.58 56951.60 88888.00 2010-03-18 06:41:41.470 077 13158.37 558.95 56951.47 88888.00 2010-03-18 06:41:42.470 077 13158.11 558.46 56951.47 88888.00 2010-03-18 06:41:43.470 077 13158.63 557.84 56951.84 88888.00 2010-03-18 06:41:44.470 077 13157.85 558.09 56952.45 88888.00 2010-03-18 06:41:45.470 077 13158.24 558.46 56951.72 88888.00 2010-03-18 06:41:46.470 077 13158.37 558.33 56951.72 88888.00 2010-03-18 06:41:47.470 077 13158.37 558.58 56951.47 88888.00 2010-03-18 06:41:48.470 077 13158.11 558.21 56951.23 88888.00 2010-03-18 06:41:49.470 077 13158.24 558.95 56951.11 88888.00 2010-03-18 06:41:50.470 077 13157.98 557.96 56951.60 88888.00 2010-03-18 06:41:51.470 077 13158.24 559.45 56951.47 88888.00 2010-03-18 06:41:52.470 077 13158.63 559.20 56951.84 88888.00 2010-03-18 06:41:53.470 077 13158.37 558.46 56951.47 88888.00 2010-03-18 06:41:54.470 077 13157.85 557.96 56951.96 88888.00 2010-03-18 06:41:55.470 077 13158.63 558.70 56951.47 88888.00 2010-03-18 06:41:56.470 077 13158.24 558.21 56951.72 88888.00 2010-03-18 06:41:57.470 077 13158.24 558.46 56951.72 88888.00 2010-03-18 06:41:58.470 077 13157.98 558.70 56950.98 88888.00 2010-03-18 06:41:59.470 077 13157.20 559.20 56951.72 88888.00 2010-03-18 06:42:00.470 077 13158.37 558.33 56951.96 88888.00 2010-03-18 06:42:01.470 077 13157.85 557.96 56952.21 88888.00 2010-03-18 06:42:02.470 077 13157.59 558.33 56951.11 88888.00 2010-03-18 06:42:03.470 077 13158.24 558.21 56951.35 88888.00 2010-03-18 06:42:04.470 077 13157.72 558.95 56951.35 88888.00 2010-03-18 06:42:05.470 077 13158.24 558.70 56951.11 88888.00 2010-03-18 06:42:06.470 077 13158.37 559.08 56951.96 88888.00 2010-03-18 06:42:07.470 077 13158.24 558.09 56951.23 88888.00 2010-03-18 06:42:08.470 077 13158.89 558.09 56951.47 88888.00 2010-03-18 06:42:09.470 077 13158.37 558.70 56951.60 88888.00 2010-03-18 06:42:10.470 077 13158.24 558.33 56951.11 88888.00 2010-03-18 06:42:11.470 077 13158.24 558.58 56951.23 88888.00 2010-03-18 06:42:12.470 077 13158.11 558.70 56951.23 88888.00 2010-03-18 06:42:13.470 077 13157.98 559.20 56952.45 88888.00 2010-03-18 06:42:14.470 077 13157.85 558.58 56951.47 88888.00 2010-03-18 06:42:15.470 077 13157.98 558.95 56951.60 88888.00 2010-03-18 06:42:16.470 077 13157.85 558.33 56951.84 88888.00 2010-03-18 06:42:17.470 077 13158.11 558.09 56950.38 88888.00 2010-03-18 06:42:18.470 077 13157.85 558.83 56951.35 88888.00 2010-03-18 06:42:19.470 077 13157.59 558.21 56951.47 88888.00 2010-03-18 06:42:20.470 077 13157.33 558.09 56951.35 88888.00 2010-03-18 06:42:21.470 077 13157.59 558.09 56950.86 88888.00 2010-03-18 06:42:22.470 077 13158.11 558.95 56951.11 88888.00 2010-03-18 06:42:23.470 077 13157.20 558.33 56951.72 88888.00 2010-03-18 06:42:24.470 077 13157.85 558.33 56950.98 88888.00 2010-03-18 06:42:25.470 077 13158.24 558.70 56951.60 88888.00 2010-03-18 06:42:26.470 077 13157.98 558.83 56951.35 88888.00 2010-03-18 06:42:27.470 077 13157.72 558.21 56951.23 88888.00 2010-03-18 06:42:28.470 077 13158.24 557.71 56951.11 88888.00 2010-03-18 06:42:29.470 077 13157.85 558.09 56951.84 88888.00 2010-03-18 06:42:30.470 077 13157.98 557.96 56951.35 88888.00 2010-03-18 06:42:31.470 077 13157.72 558.58 56951.84 88888.00 2010-03-18 06:42:32.470 077 13158.24 558.21 56951.47 88888.00 2010-03-18 06:42:33.470 077 13157.72 558.83 56951.11 88888.00 2010-03-18 06:42:34.470 077 13157.85 558.33 56951.11 88888.00 2010-03-18 06:42:35.470 077 13157.85 558.09 56951.84 88888.00 2010-03-18 06:42:36.470 077 13158.50 558.33 56951.72 88888.00 2010-03-18 06:42:37.470 077 13157.46 558.46 56951.11 88888.00 2010-03-18 06:42:38.470 077 13158.24 558.95 56951.72 88888.00 2010-03-18 06:42:39.470 077 13157.72 558.95 56951.47 88888.00 2010-03-18 06:42:40.470 077 13157.33 558.46 56951.60 88888.00 2010-03-18 06:42:41.470 077 13157.98 558.70 56951.72 88888.00 2010-03-18 06:42:42.470 077 13158.24 558.58 56951.60 88888.00 2010-03-18 06:42:43.470 077 13158.24 558.70 56950.62 88888.00 2010-03-18 06:42:44.470 077 13158.50 558.33 56951.84 88888.00 2010-03-18 06:42:45.470 077 13157.98 557.84 56951.72 88888.00 2010-03-18 06:42:46.470 077 13158.24 558.46 56950.86 88888.00 2010-03-18 06:42:47.470 077 13157.72 557.71 56951.96 88888.00 2010-03-18 06:42:48.470 077 13157.85 558.46 56951.35 88888.00 2010-03-18 06:42:49.470 077 13158.63 558.46 56951.47 88888.00 2010-03-18 06:42:50.470 077 13158.37 558.09 56951.35 88888.00 2010-03-18 06:42:51.470 077 13158.63 558.70 56952.09 88888.00 2010-03-18 06:42:52.470 077 13157.98 559.08 56951.60 88888.00 2010-03-18 06:42:53.470 077 13158.76 558.33 56951.60 88888.00 2010-03-18 06:42:54.470 077 13157.59 558.58 56951.47 88888.00 2010-03-18 06:42:55.470 077 13157.98 558.70 56951.60 88888.00 2010-03-18 06:42:56.470 077 13158.24 559.20 56951.96 88888.00 2010-03-18 06:42:57.470 077 13157.72 557.96 56951.60 88888.00 2010-03-18 06:42:58.470 077 13158.63 558.83 56951.35 88888.00 2010-03-18 06:42:59.470 077 13157.85 558.21 56951.84 88888.00 2010-03-18 06:43:00.470 077 13157.72 559.45 56950.98 88888.00 2010-03-18 06:43:01.470 077 13157.59 558.33 56951.96 88888.00 2010-03-18 06:43:02.470 077 13158.63 558.58 56950.98 88888.00 2010-03-18 06:43:03.470 077 13157.85 558.58 56951.72 88888.00 2010-03-18 06:43:04.470 077 13158.50 558.95 56951.96 88888.00 2010-03-18 06:43:05.470 077 13157.98 558.70 56951.47 88888.00 2010-03-18 06:43:06.470 077 13158.11 559.20 56951.35 88888.00 2010-03-18 06:43:07.470 077 13157.46 559.20 56952.09 88888.00 2010-03-18 06:43:08.470 077 13158.50 558.83 56951.96 88888.00 2010-03-18 06:43:09.470 077 13158.50 558.70 56952.09 88888.00 2010-03-18 06:43:10.470 077 13157.72 558.58 56950.98 88888.00 2010-03-18 06:43:11.470 077 13158.11 558.58 56952.21 88888.00 2010-03-18 06:43:12.470 077 13157.85 558.46 56951.11 88888.00 2010-03-18 06:43:13.470 077 13158.24 558.33 56951.60 88888.00 2010-03-18 06:43:14.470 077 13158.24 558.83 56952.09 88888.00 2010-03-18 06:43:15.470 077 13158.24 559.20 56951.47 88888.00 2010-03-18 06:43:16.470 077 13157.33 558.46 56951.72 88888.00 2010-03-18 06:43:17.470 077 13157.33 558.70 56951.84 88888.00 2010-03-18 06:43:18.470 077 13157.85 559.82 56950.86 88888.00 2010-03-18 06:43:19.470 077 13158.11 558.70 56951.72 88888.00 2010-03-18 06:43:20.470 077 13157.72 558.21 56951.60 88888.00 2010-03-18 06:43:21.470 077 13158.76 558.83 56951.47 88888.00 2010-03-18 06:43:22.470 077 13157.72 558.58 56951.23 88888.00 2010-03-18 06:43:23.470 077 13157.72 558.83 56951.35 88888.00 2010-03-18 06:43:24.470 077 13158.11 558.70 56951.60 88888.00 2010-03-18 06:43:25.470 077 13158.37 558.58 56951.47 88888.00 2010-03-18 06:43:26.470 077 13158.63 558.09 56951.23 88888.00 2010-03-18 06:43:27.470 077 13158.63 558.33 56951.47 88888.00 2010-03-18 06:43:28.470 077 13158.11 558.46 56950.86 88888.00 2010-03-18 06:43:29.470 077 13158.11 558.70 56951.23 88888.00 2010-03-18 06:43:30.470 077 13157.85 558.83 56951.35 88888.00 2010-03-18 06:43:31.470 077 13157.98 558.58 56951.11 88888.00 2010-03-18 06:43:32.470 077 13158.11 558.46 56951.72 88888.00 2010-03-18 06:43:33.470 077 13157.85 558.21 56951.60 88888.00 2010-03-18 06:43:34.470 077 13157.85 558.58 56951.60 88888.00 2010-03-18 06:43:35.470 077 13157.72 558.58 56951.84 88888.00 2010-03-18 06:43:36.470 077 13157.85 558.83 56951.60 88888.00 2010-03-18 06:43:37.470 077 13158.37 558.21 56951.23 88888.00 2010-03-18 06:43:38.470 077 13157.98 558.33 56951.72 88888.00 2010-03-18 06:43:39.470 077 13157.72 558.33 56951.60 88888.00 2010-03-18 06:43:40.470 077 13158.37 558.70 56951.84 88888.00 2010-03-18 06:43:41.470 077 13157.85 558.33 56951.72 88888.00 2010-03-18 06:43:42.470 077 13157.98 558.70 56951.47 88888.00 2010-03-18 06:43:43.470 077 13157.98 558.46 56951.60 88888.00 2010-03-18 06:43:44.470 077 13157.59 558.33 56951.11 88888.00 2010-03-18 06:43:45.470 077 13157.59 558.95 56951.23 88888.00 2010-03-18 06:43:46.470 077 13157.85 558.21 56951.35 88888.00 2010-03-18 06:43:47.470 077 13157.85 558.21 56951.23 88888.00 2010-03-18 06:43:48.470 077 13158.37 558.58 56950.74 88888.00 2010-03-18 06:43:49.470 077 13158.24 558.33 56951.35 88888.00 2010-03-18 06:43:50.470 077 13157.98 558.83 56951.35 88888.00 2010-03-18 06:43:51.470 077 13158.63 558.83 56951.60 88888.00 2010-03-18 06:43:52.470 077 13158.24 558.83 56951.23 88888.00 2010-03-18 06:43:53.470 077 13157.98 558.33 56951.23 88888.00 2010-03-18 06:43:54.470 077 13158.37 558.83 56951.35 88888.00 2010-03-18 06:43:55.470 077 13157.72 558.33 56951.72 88888.00 2010-03-18 06:43:56.470 077 13158.11 558.95 56951.96 88888.00 2010-03-18 06:43:57.470 077 13157.98 558.33 56951.11 88888.00 2010-03-18 06:43:58.470 077 13157.85 559.08 56951.60 88888.00 2010-03-18 06:43:59.470 077 13158.11 558.46 56951.11 88888.00 2010-03-18 06:44:00.470 077 13157.20 559.08 56951.60 88888.00 2010-03-18 06:44:01.470 077 13158.24 558.70 56951.11 88888.00 2010-03-18 06:44:02.470 077 13157.59 558.21 56952.09 88888.00 2010-03-18 06:44:03.470 077 13157.98 558.83 56951.72 88888.00 2010-03-18 06:44:04.470 077 13157.72 558.58 56951.84 88888.00 2010-03-18 06:44:05.470 077 13158.37 558.95 56950.98 88888.00 2010-03-18 06:44:06.470 077 13157.72 558.70 56951.47 88888.00 2010-03-18 06:44:07.470 077 13158.11 558.95 56951.35 88888.00 2010-03-18 06:44:08.470 077 13157.33 558.21 56951.11 88888.00 2010-03-18 06:44:09.470 077 13158.11 558.09 56951.11 88888.00 2010-03-18 06:44:10.470 077 13157.33 558.83 56950.74 88888.00 2010-03-18 06:44:11.470 077 13157.98 559.08 56950.98 88888.00 2010-03-18 06:44:12.470 077 13158.24 558.33 56951.47 88888.00 2010-03-18 06:44:13.470 077 13157.72 558.58 56951.11 88888.00 2010-03-18 06:44:14.470 077 13157.85 558.58 56951.11 88888.00 2010-03-18 06:44:15.470 077 13158.24 558.21 56950.86 88888.00 2010-03-18 06:44:16.470 077 13158.37 558.33 56951.23 88888.00 2010-03-18 06:44:17.470 077 13157.72 558.58 56950.62 88888.00 2010-03-18 06:44:18.470 077 13157.72 558.95 56950.74 88888.00 2010-03-18 06:44:19.470 077 13157.59 558.58 56950.62 88888.00 2010-03-18 06:44:20.470 077 13157.07 558.46 56951.60 88888.00 2010-03-18 06:44:21.470 077 13157.85 558.58 56951.23 88888.00 2010-03-18 06:44:22.470 077 13157.59 558.46 56951.47 88888.00 2010-03-18 06:44:23.470 077 13158.11 558.58 56952.09 88888.00 2010-03-18 06:44:24.470 077 13157.33 558.70 56950.86 88888.00 2010-03-18 06:44:25.470 077 13157.20 558.83 56951.72 88888.00 2010-03-18 06:44:26.470 077 13157.72 558.70 56950.98 88888.00 2010-03-18 06:44:27.470 077 13157.59 558.58 56950.98 88888.00 2010-03-18 06:44:28.470 077 13157.59 559.20 56951.84 88888.00 2010-03-18 06:44:29.470 077 13158.37 558.21 56951.11 88888.00 2010-03-18 06:44:30.470 077 13157.20 558.95 56951.35 88888.00 2010-03-18 06:44:31.470 077 13158.24 558.83 56951.72 88888.00 2010-03-18 06:44:32.470 077 13158.37 558.33 56951.96 88888.00 2010-03-18 06:44:33.470 077 13157.33 559.08 56951.23 88888.00 2010-03-18 06:44:34.470 077 13157.59 558.21 56951.11 88888.00 2010-03-18 06:44:35.470 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:44:36.470 077 13157.72 558.95 56950.86 88888.00 2010-03-18 06:44:37.470 077 13157.85 559.20 56951.23 88888.00 2010-03-18 06:44:38.470 077 13157.98 558.33 56951.11 88888.00 2010-03-18 06:44:39.470 077 13157.85 558.70 56951.60 88888.00 2010-03-18 06:44:40.470 077 13157.98 558.95 56951.60 88888.00 2010-03-18 06:44:41.470 077 13157.20 559.20 56950.98 88888.00 2010-03-18 06:44:42.470 077 13157.98 558.83 56951.23 88888.00 2010-03-18 06:44:43.470 077 13157.72 558.70 56951.84 88888.00 2010-03-18 06:44:44.470 077 13157.59 558.21 56951.72 88888.00 2010-03-18 06:44:45.470 077 13157.98 559.08 56951.35 88888.00 2010-03-18 06:44:46.470 077 13157.85 558.33 56951.72 88888.00 2010-03-18 06:44:47.470 077 13158.24 558.46 56951.11 88888.00 2010-03-18 06:44:48.470 077 13157.98 558.95 56951.47 88888.00 2010-03-18 06:44:49.470 077 13157.85 558.83 56950.86 88888.00 2010-03-18 06:44:50.470 077 13157.98 558.58 56951.47 88888.00 2010-03-18 06:44:51.470 077 13158.11 558.83 56950.98 88888.00 2010-03-18 06:44:52.470 077 13157.07 558.58 56951.11 88888.00 2010-03-18 06:44:53.470 077 13157.33 558.46 56950.74 88888.00 2010-03-18 06:44:54.470 077 13157.46 558.33 56950.74 88888.00 2010-03-18 06:44:55.470 077 13157.59 558.95 56951.47 88888.00 2010-03-18 06:44:56.470 077 13157.72 559.70 56950.38 88888.00 2010-03-18 06:44:57.470 077 13157.85 558.95 56951.11 88888.00 2010-03-18 06:44:58.470 077 13157.98 558.95 56950.98 88888.00 2010-03-18 06:44:59.470 077 13157.98 558.70 56951.11 88888.00 2010-03-18 06:45:00.470 077 13157.59 558.21 56950.74 88888.00 2010-03-18 06:45:01.470 077 13157.59 558.21 56951.47 88888.00 2010-03-18 06:45:02.470 077 13157.72 558.09 56950.98 88888.00 2010-03-18 06:45:03.470 077 13157.85 558.33 56950.50 88888.00 2010-03-18 06:45:04.470 077 13157.72 558.70 56950.86 88888.00 2010-03-18 06:45:05.470 077 13157.59 558.33 56951.23 88888.00 2010-03-18 06:45:06.470 077 13157.07 558.33 56950.01 88888.00 2010-03-18 06:45:07.470 077 13157.72 558.58 56951.11 88888.00 2010-03-18 06:45:08.470 077 13157.85 558.70 56951.23 88888.00 2010-03-18 06:45:09.470 077 13157.98 559.08 56951.11 88888.00 2010-03-18 06:45:10.470 077 13157.85 558.46 56951.11 88888.00 2010-03-18 06:45:11.470 077 13157.85 558.83 56950.62 88888.00 2010-03-18 06:45:12.470 077 13157.59 558.83 56950.50 88888.00 2010-03-18 06:45:13.470 077 13157.07 559.45 56950.98 88888.00 2010-03-18 06:45:14.470 077 13157.20 558.70 56952.21 88888.00 2010-03-18 06:45:15.470 077 13157.33 558.46 56951.47 88888.00 2010-03-18 06:45:16.470 077 13157.33 558.58 56951.11 88888.00 2010-03-18 06:45:17.470 077 13157.59 558.83 56951.23 88888.00 2010-03-18 06:45:18.470 077 13158.24 558.95 56950.38 88888.00 2010-03-18 06:45:19.470 077 13157.59 558.83 56950.98 88888.00 2010-03-18 06:45:20.470 077 13157.59 559.20 56950.98 88888.00 2010-03-18 06:45:21.470 077 13157.33 558.21 56950.74 88888.00 2010-03-18 06:45:22.470 077 13158.37 558.83 56950.86 88888.00 2010-03-18 06:45:23.470 077 13157.72 558.58 56951.35 88888.00 2010-03-18 06:45:24.470 077 13157.85 558.21 56951.84 88888.00 2010-03-18 06:45:25.470 077 13157.46 558.33 56951.35 88888.00 2010-03-18 06:45:26.470 077 13157.59 558.58 56951.84 88888.00 2010-03-18 06:45:27.470 077 13158.11 558.46 56951.35 88888.00 2010-03-18 06:45:28.470 077 13157.98 558.33 56950.74 88888.00 2010-03-18 06:45:29.470 077 13157.33 558.83 56950.98 88888.00 2010-03-18 06:45:30.470 077 13157.59 558.83 56950.50 88888.00 2010-03-18 06:45:31.470 077 13157.20 558.58 56950.86 88888.00 2010-03-18 06:45:32.470 077 13157.33 558.83 56951.23 88888.00 2010-03-18 06:45:33.470 077 13158.63 558.70 56951.47 88888.00 2010-03-18 06:45:34.470 077 13157.59 559.08 56951.35 88888.00 2010-03-18 06:45:35.470 077 13157.72 558.58 56950.98 88888.00 2010-03-18 06:45:36.470 077 13157.20 558.21 56951.23 88888.00 2010-03-18 06:45:37.470 077 13157.59 558.70 56951.23 88888.00 2010-03-18 06:45:38.470 077 13157.72 558.33 56950.98 88888.00 2010-03-18 06:45:39.470 077 13157.72 559.45 56951.47 88888.00 2010-03-18 06:45:40.470 077 13157.20 558.46 56951.35 88888.00 2010-03-18 06:45:41.470 077 13156.55 558.58 56951.11 88888.00 2010-03-18 06:45:42.470 077 13157.98 559.20 56951.23 88888.00 2010-03-18 06:45:43.470 077 13158.37 558.83 56950.98 88888.00 2010-03-18 06:45:44.470 077 13157.59 558.09 56951.84 88888.00 2010-03-18 06:45:45.470 077 13157.72 558.70 56951.47 88888.00 2010-03-18 06:45:46.470 077 13158.11 558.83 56951.23 88888.00 2010-03-18 06:45:47.470 077 13157.85 559.20 56950.86 88888.00 2010-03-18 06:45:48.470 077 13157.72 558.83 56951.47 88888.00 2010-03-18 06:45:49.470 077 13157.72 559.08 56950.74 88888.00 2010-03-18 06:45:50.470 077 13157.33 559.57 56950.38 88888.00 2010-03-18 06:45:51.470 077 13157.20 558.58 56951.11 88888.00 2010-03-18 06:45:52.470 077 13157.72 558.95 56950.62 88888.00 2010-03-18 06:45:53.470 077 13157.85 559.20 56950.74 88888.00 2010-03-18 06:45:54.470 077 13157.59 558.09 56950.86 88888.00 2010-03-18 06:45:55.470 077 13157.20 558.46 56950.98 88888.00 2010-03-18 06:45:56.470 077 13157.20 559.20 56950.50 88888.00 2010-03-18 06:45:57.470 077 13157.72 558.58 56951.47 88888.00 2010-03-18 06:45:58.470 077 13157.59 558.46 56951.11 88888.00 2010-03-18 06:45:59.470 077 13157.72 558.83 56951.23 88888.00 2010-03-18 06:46:00.470 077 13156.94 558.58 56951.23 88888.00 2010-03-18 06:46:01.470 077 13158.11 559.32 56950.98 88888.00 2010-03-18 06:46:02.470 077 13157.72 558.95 56951.11 88888.00 2010-03-18 06:46:03.470 077 13157.07 559.32 56950.74 88888.00 2010-03-18 06:46:04.470 077 13158.11 558.33 56951.60 88888.00 2010-03-18 06:46:05.470 077 13157.98 558.70 56951.23 88888.00 2010-03-18 06:46:06.470 077 13157.20 558.33 56951.72 88888.00 2010-03-18 06:46:07.470 077 13157.85 559.08 56950.98 88888.00 2010-03-18 06:46:08.470 077 13157.72 559.08 56951.11 88888.00 2010-03-18 06:46:09.470 077 13158.11 559.20 56951.60 88888.00 2010-03-18 06:46:10.470 077 13158.50 558.70 56951.47 88888.00 2010-03-18 06:46:11.470 077 13157.33 558.70 56950.38 88888.00 2010-03-18 06:46:12.470 077 13158.11 558.83 56951.11 88888.00 2010-03-18 06:46:13.470 077 13158.24 559.20 56951.84 88888.00 2010-03-18 06:46:14.470 077 13158.50 558.70 56951.23 88888.00 2010-03-18 06:46:15.470 077 13158.24 559.20 56951.23 88888.00 2010-03-18 06:46:16.470 077 13157.85 558.46 56951.47 88888.00 2010-03-18 06:46:17.470 077 13157.33 558.83 56951.47 88888.00 2010-03-18 06:46:18.470 077 13157.46 559.57 56951.47 88888.00 2010-03-18 06:46:19.470 077 13157.85 559.45 56951.11 88888.00 2010-03-18 06:46:20.470 077 13157.59 559.32 56951.72 88888.00 2010-03-18 06:46:21.470 077 13157.59 558.33 56950.98 88888.00 2010-03-18 06:46:22.470 077 13157.72 558.70 56951.23 88888.00 2010-03-18 06:46:23.470 077 13157.98 558.58 56951.60 88888.00 2010-03-18 06:46:24.470 077 13157.98 559.08 56951.35 88888.00 2010-03-18 06:46:25.470 077 13157.72 558.83 56951.35 88888.00 2010-03-18 06:46:26.470 077 13157.46 558.46 56951.11 88888.00 2010-03-18 06:46:27.470 077 13157.20 558.83 56951.35 88888.00 2010-03-18 06:46:28.470 077 13158.24 558.33 56951.72 88888.00 2010-03-18 06:46:29.470 077 13157.85 558.95 56951.60 88888.00 2010-03-18 06:46:30.470 077 13157.46 557.96 56951.35 88888.00 2010-03-18 06:46:31.470 077 13157.72 559.32 56950.74 88888.00 2010-03-18 06:46:32.470 077 13158.50 558.58 56950.98 88888.00 2010-03-18 06:46:33.470 077 13157.59 558.58 56951.35 88888.00 2010-03-18 06:46:34.470 077 13157.59 558.95 56950.86 88888.00 2010-03-18 06:46:35.470 077 13157.33 558.83 56951.23 88888.00 2010-03-18 06:46:36.470 077 13157.85 558.70 56950.98 88888.00 2010-03-18 06:46:37.470 077 13157.59 558.70 56951.11 88888.00 2010-03-18 06:46:38.470 077 13157.85 558.70 56951.23 88888.00 2010-03-18 06:46:39.470 077 13157.33 558.95 56951.72 88888.00 2010-03-18 06:46:40.470 077 13157.33 558.70 56951.11 88888.00 2010-03-18 06:46:41.470 077 13157.33 558.46 56951.96 88888.00 2010-03-18 06:46:42.470 077 13156.94 558.33 56950.50 88888.00 2010-03-18 06:46:43.470 077 13157.85 558.83 56950.98 88888.00 2010-03-18 06:46:44.470 077 13157.46 558.83 56950.38 88888.00 2010-03-18 06:46:45.470 077 13157.07 559.08 56951.47 88888.00 2010-03-18 06:46:46.470 077 13157.46 559.08 56950.62 88888.00 2010-03-18 06:46:47.470 077 13157.59 559.20 56951.11 88888.00 2010-03-18 06:46:48.470 077 13158.50 558.58 56950.38 88888.00 2010-03-18 06:46:49.470 077 13157.46 558.46 56951.11 88888.00 2010-03-18 06:46:50.470 077 13157.85 559.57 56951.35 88888.00 2010-03-18 06:46:51.470 077 13158.11 558.46 56951.96 88888.00 2010-03-18 06:46:52.470 077 13157.59 558.83 56951.84 88888.00 2010-03-18 06:46:53.470 077 13157.85 558.70 56950.98 88888.00 2010-03-18 06:46:54.470 077 13157.33 559.82 56951.23 88888.00 2010-03-18 06:46:55.470 077 13157.59 558.83 56951.35 88888.00 2010-03-18 06:46:56.470 077 13157.72 558.83 56951.11 88888.00 2010-03-18 06:46:57.470 077 13157.72 558.83 56950.98 88888.00 2010-03-18 06:46:58.470 077 13158.37 559.57 56951.35 88888.00 2010-03-18 06:46:59.470 077 13157.85 559.45 56950.50 88888.00 2010-03-18 06:47:00.470 077 13157.85 558.46 56950.98 88888.00 2010-03-18 06:47:01.470 077 13157.98 558.09 56951.47 88888.00 2010-03-18 06:47:02.470 077 13157.20 558.46 56950.86 88888.00 2010-03-18 06:47:03.470 077 13157.33 558.95 56951.60 88888.00 2010-03-18 06:47:04.470 077 13157.85 558.46 56951.11 88888.00 2010-03-18 06:47:05.470 077 13157.59 558.83 56951.23 88888.00 2010-03-18 06:47:06.470 077 13157.98 558.70 56952.09 88888.00 2010-03-18 06:47:07.470 077 13157.72 558.95 56950.62 88888.00 2010-03-18 06:47:08.470 077 13157.85 558.46 56950.86 88888.00 2010-03-18 06:47:09.470 077 13157.85 559.20 56950.50 88888.00 2010-03-18 06:47:10.470 077 13157.20 558.95 56951.72 88888.00 2010-03-18 06:47:11.470 077 13157.72 558.95 56951.35 88888.00 2010-03-18 06:47:12.470 077 13157.20 558.83 56951.96 88888.00 2010-03-18 06:47:13.470 077 13157.85 558.46 56951.23 88888.00 2010-03-18 06:47:14.470 077 13157.20 558.46 56951.96 88888.00 2010-03-18 06:47:15.470 077 13157.85 557.96 56951.47 88888.00 2010-03-18 06:47:16.470 077 13157.72 559.08 56951.47 88888.00 2010-03-18 06:47:17.470 077 13158.11 557.71 56951.11 88888.00 2010-03-18 06:47:18.470 077 13157.98 558.70 56950.62 88888.00 2010-03-18 06:47:19.470 077 13157.33 558.09 56951.23 88888.00 2010-03-18 06:47:20.470 077 13157.59 558.95 56950.74 88888.00 2010-03-18 06:47:21.470 077 13157.33 558.21 56950.98 88888.00 2010-03-18 06:47:22.470 077 13157.98 558.70 56951.11 88888.00 2010-03-18 06:47:23.470 077 13157.98 559.20 56950.86 88888.00 2010-03-18 06:47:24.470 077 13157.59 558.83 56950.86 88888.00 2010-03-18 06:47:25.470 077 13157.33 558.95 56950.74 88888.00 2010-03-18 06:47:26.470 077 13157.59 558.95 56951.35 88888.00 2010-03-18 06:47:27.470 077 13157.07 558.83 56950.86 88888.00 2010-03-18 06:47:28.470 077 13157.72 558.83 56950.98 88888.00 2010-03-18 06:47:29.470 077 13157.20 558.33 56951.11 88888.00 2010-03-18 06:47:30.470 077 13157.98 558.21 56951.47 88888.00 2010-03-18 06:47:31.470 077 13157.46 558.09 56951.23 88888.00 2010-03-18 06:47:32.470 077 13157.46 558.83 56951.11 88888.00 2010-03-18 06:47:33.470 077 13157.98 558.83 56951.35 88888.00 2010-03-18 06:47:34.470 077 13157.59 558.58 56951.11 88888.00 2010-03-18 06:47:35.470 077 13157.33 558.46 56950.86 88888.00 2010-03-18 06:47:36.470 077 13157.33 558.95 56951.11 88888.00 2010-03-18 06:47:37.470 077 13157.07 559.20 56951.23 88888.00 2010-03-18 06:47:38.470 077 13158.11 558.83 56951.60 88888.00 2010-03-18 06:47:39.470 077 13157.07 558.83 56950.86 88888.00 2010-03-18 06:47:40.470 077 13157.72 558.46 56951.35 88888.00 2010-03-18 06:47:41.470 077 13157.72 558.83 56950.98 88888.00 2010-03-18 06:47:42.470 077 13157.72 558.33 56951.11 88888.00 2010-03-18 06:47:43.470 077 13157.46 558.33 56951.11 88888.00 2010-03-18 06:47:44.470 077 13156.55 558.58 56950.74 88888.00 2010-03-18 06:47:45.470 077 13157.33 558.70 56951.11 88888.00 2010-03-18 06:47:46.470 077 13157.46 558.95 56950.98 88888.00 2010-03-18 06:47:47.470 077 13157.20 558.95 56950.74 88888.00 2010-03-18 06:47:48.470 077 13157.59 559.20 56950.98 88888.00 2010-03-18 06:47:49.470 077 13157.85 558.58 56950.74 88888.00 2010-03-18 06:47:50.470 077 13157.20 558.95 56951.11 88888.00 2010-03-18 06:47:51.470 077 13157.46 559.08 56950.86 88888.00 2010-03-18 06:47:52.470 077 13157.46 559.32 56950.98 88888.00 2010-03-18 06:47:53.470 077 13157.59 559.08 56950.62 88888.00 2010-03-18 06:47:54.470 077 13157.59 558.46 56951.47 88888.00 2010-03-18 06:47:55.470 077 13157.33 558.09 56951.47 88888.00 2010-03-18 06:47:56.470 077 13157.59 559.32 56950.62 88888.00 2010-03-18 06:47:57.470 077 13157.98 558.95 56950.50 88888.00 2010-03-18 06:47:58.470 077 13157.46 559.08 56950.74 88888.00 2010-03-18 06:47:59.470 077 13157.59 558.95 56951.35 88888.00 2010-03-18 06:48:00.470 077 13156.81 558.83 56950.50 88888.00 2010-03-18 06:48:01.470 077 13156.55 558.46 56951.72 88888.00 2010-03-18 06:48:02.470 077 13157.46 559.32 56950.98 88888.00 2010-03-18 06:48:03.470 077 13157.46 558.95 56951.23 88888.00 2010-03-18 06:48:04.470 077 13157.20 558.58 56950.62 88888.00 2010-03-18 06:48:05.470 077 13157.20 558.83 56951.23 88888.00 2010-03-18 06:48:06.470 077 13157.46 558.70 56951.35 88888.00 2010-03-18 06:48:07.470 077 13157.59 559.20 56951.23 88888.00 2010-03-18 06:48:08.470 077 13157.33 558.70 56951.23 88888.00 2010-03-18 06:48:09.470 077 13156.81 558.58 56950.62 88888.00 2010-03-18 06:48:10.470 077 13157.33 559.20 56950.86 88888.00 2010-03-18 06:48:11.470 077 13157.72 559.20 56951.23 88888.00 2010-03-18 06:48:12.470 077 13157.33 559.45 56951.23 88888.00 2010-03-18 06:48:13.470 077 13157.33 558.46 56951.47 88888.00 2010-03-18 06:48:14.470 077 13157.59 558.58 56950.25 88888.00 2010-03-18 06:48:15.470 077 13157.33 559.32 56951.84 88888.00 2010-03-18 06:48:16.470 077 13157.20 559.08 56950.50 88888.00 2010-03-18 06:48:17.470 077 13156.55 558.95 56950.74 88888.00 2010-03-18 06:48:18.470 077 13157.46 559.32 56951.47 88888.00 2010-03-18 06:48:19.470 077 13157.20 559.82 56950.86 88888.00 2010-03-18 06:48:20.470 077 13156.94 558.58 56950.62 88888.00 2010-03-18 06:48:21.470 077 13156.68 559.08 56950.62 88888.00 2010-03-18 06:48:22.470 077 13157.72 559.32 56950.50 88888.00 2010-03-18 06:48:23.470 077 13157.20 558.83 56950.98 88888.00 2010-03-18 06:48:24.470 077 13156.68 559.20 56951.72 88888.00 2010-03-18 06:48:25.470 077 13156.81 559.57 56950.86 88888.00 2010-03-18 06:48:26.470 077 13156.81 559.57 56950.86 88888.00 2010-03-18 06:48:27.470 077 13157.46 559.70 56950.25 88888.00 2010-03-18 06:48:28.470 077 13157.07 558.33 56950.86 88888.00 2010-03-18 06:48:29.470 077 13156.94 558.70 56951.35 88888.00 2010-03-18 06:48:30.470 077 13157.20 558.21 56950.86 88888.00 2010-03-18 06:48:31.470 077 13157.20 559.08 56950.62 88888.00 2010-03-18 06:48:32.470 077 13157.20 559.32 56950.50 88888.00 2010-03-18 06:48:33.470 077 13157.33 559.08 56950.98 88888.00 2010-03-18 06:48:34.470 077 13157.59 558.58 56950.98 88888.00 2010-03-18 06:48:35.470 077 13156.68 558.83 56950.74 88888.00 2010-03-18 06:48:36.470 077 13156.94 559.08 56950.98 88888.00 2010-03-18 06:48:37.470 077 13156.94 558.83 56951.23 88888.00 2010-03-18 06:48:38.470 077 13157.20 558.70 56950.74 88888.00 2010-03-18 06:48:39.470 077 13157.07 559.57 56950.74 88888.00 2010-03-18 06:48:40.470 077 13157.20 558.70 56950.74 88888.00 2010-03-18 06:48:41.470 077 13156.42 558.33 56950.74 88888.00 2010-03-18 06:48:42.470 077 13157.33 558.70 56950.86 88888.00 2010-03-18 06:48:43.470 077 13157.20 558.83 56950.74 88888.00 2010-03-18 06:48:44.470 077 13157.33 559.32 56951.35 88888.00 2010-03-18 06:48:45.470 077 13156.29 558.58 56950.86 88888.00 2010-03-18 06:48:46.470 077 13156.68 559.45 56950.86 88888.00 2010-03-18 06:48:47.470 077 13156.68 558.70 56950.98 88888.00 2010-03-18 06:48:48.470 077 13156.55 558.95 56950.98 88888.00 2010-03-18 06:48:49.470 077 13156.94 558.83 56951.35 88888.00 2010-03-18 06:48:50.470 077 13157.59 558.95 56950.98 88888.00 2010-03-18 06:48:51.470 077 13156.68 558.95 56950.86 88888.00 2010-03-18 06:48:52.470 077 13157.20 559.20 56950.50 88888.00 2010-03-18 06:48:53.470 077 13156.81 558.33 56950.13 88888.00 2010-03-18 06:48:54.470 077 13156.94 559.08 56950.50 88888.00 2010-03-18 06:48:55.470 077 13156.68 558.95 56950.62 88888.00 2010-03-18 06:48:56.470 077 13156.81 559.70 56950.86 88888.00 2010-03-18 06:48:57.470 077 13156.68 558.70 56950.38 88888.00 2010-03-18 06:48:58.470 077 13157.20 559.45 56950.25 88888.00 2010-03-18 06:48:59.470 077 13156.94 558.33 56950.86 88888.00 2010-03-18 06:49:00.470 077 13156.94 558.95 56951.47 88888.00 2010-03-18 06:49:01.470 077 13156.29 559.20 56950.62 88888.00 2010-03-18 06:49:02.470 077 13156.42 559.08 56950.86 88888.00 2010-03-18 06:49:03.470 077 13157.07 558.09 56950.86 88888.00 2010-03-18 06:49:04.470 077 13157.20 558.83 56950.38 88888.00 2010-03-18 06:49:05.470 077 13156.94 559.70 56950.62 88888.00 2010-03-18 06:49:06.470 077 13156.42 559.32 56950.86 88888.00 2010-03-18 06:49:07.470 077 13156.42 558.58 56950.13 88888.00 2010-03-18 06:49:08.470 077 13156.81 559.45 56950.62 88888.00 2010-03-18 06:49:09.470 077 13155.90 559.20 56950.50 88888.00 2010-03-18 06:49:10.470 077 13156.68 559.45 56951.23 88888.00 2010-03-18 06:49:11.470 077 13156.94 558.83 56950.50 88888.00 2010-03-18 06:49:12.470 077 13156.16 559.57 56950.01 88888.00 2010-03-18 06:49:13.470 077 13157.07 558.70 56951.11 88888.00 2010-03-18 06:49:14.470 077 13156.42 559.70 56950.50 88888.00 2010-03-18 06:49:15.470 077 13156.68 558.70 56950.13 88888.00 2010-03-18 06:49:16.470 077 13156.81 558.70 56950.98 88888.00 2010-03-18 06:49:17.470 077 13156.55 559.20 56950.50 88888.00 2010-03-18 06:49:18.470 077 13156.55 559.20 56949.76 88888.00 2010-03-18 06:49:19.470 077 13157.20 558.46 56951.11 88888.00 2010-03-18 06:49:20.470 077 13156.94 559.94 56950.62 88888.00 2010-03-18 06:49:21.470 077 13156.29 558.95 56950.50 88888.00 2010-03-18 06:49:22.470 077 13157.20 559.94 56950.86 88888.00 2010-03-18 06:49:23.470 077 13156.68 558.95 56950.25 88888.00 2010-03-18 06:49:24.470 077 13157.20 559.32 56950.74 88888.00 2010-03-18 06:49:25.470 077 13157.07 558.83 56950.74 88888.00 2010-03-18 06:49:26.470 077 13156.81 558.58 56950.86 88888.00 2010-03-18 06:49:27.470 077 13156.68 560.19 56950.38 88888.00 2010-03-18 06:49:28.470 077 13156.42 558.33 56950.74 88888.00 2010-03-18 06:49:29.470 077 13156.55 559.08 56951.35 88888.00 2010-03-18 06:49:30.470 077 13156.29 558.33 56950.25 88888.00 2010-03-18 06:49:31.470 077 13156.55 559.08 56950.50 88888.00 2010-03-18 06:49:32.470 077 13156.55 558.95 56950.25 88888.00 2010-03-18 06:49:33.470 077 13156.55 559.08 56950.86 88888.00 2010-03-18 06:49:34.470 077 13156.94 559.32 56950.62 88888.00 2010-03-18 06:49:35.470 077 13156.81 559.70 56950.74 88888.00 2010-03-18 06:49:36.470 077 13156.81 558.33 56950.74 88888.00 2010-03-18 06:49:37.470 077 13156.68 559.57 56950.86 88888.00 2010-03-18 06:49:38.470 077 13156.68 559.20 56951.23 88888.00 2010-03-18 06:49:39.470 077 13157.33 558.58 56950.50 88888.00 2010-03-18 06:49:40.470 077 13157.20 559.32 56950.86 88888.00 2010-03-18 06:49:41.470 077 13156.81 557.96 56950.74 88888.00 2010-03-18 06:49:42.470 077 13156.16 558.95 56951.11 88888.00 2010-03-18 06:49:43.470 077 13156.29 558.58 56950.62 88888.00 2010-03-18 06:49:44.470 077 13156.55 558.58 56950.86 88888.00 2010-03-18 06:49:45.470 077 13156.16 558.33 56950.86 88888.00 2010-03-18 06:49:46.470 077 13156.81 558.70 56950.98 88888.00 2010-03-18 06:49:47.470 077 13156.68 559.45 56949.88 88888.00 2010-03-18 06:49:48.470 077 13156.81 559.20 56950.86 88888.00 2010-03-18 06:49:49.470 077 13156.68 558.70 56951.35 88888.00 2010-03-18 06:49:50.470 077 13156.94 559.20 56950.62 88888.00 2010-03-18 06:49:51.470 077 13156.29 559.70 56950.62 88888.00 2010-03-18 06:49:52.470 077 13157.20 560.07 56950.25 88888.00 2010-03-18 06:49:53.470 077 13156.68 559.32 56950.38 88888.00 2010-03-18 06:49:54.470 077 13157.07 559.32 56950.50 88888.00 2010-03-18 06:49:55.470 077 13156.81 558.33 56950.74 88888.00 2010-03-18 06:49:56.470 077 13156.55 559.20 56950.62 88888.00 2010-03-18 06:49:57.470 077 13156.42 559.20 56951.11 88888.00 2010-03-18 06:49:58.470 077 13156.42 559.08 56950.50 88888.00 2010-03-18 06:49:59.470 077 13156.68 558.58 56950.86 88888.00 2010-03-18 06:50:00.470 077 13156.42 559.08 56950.50 88888.00 2010-03-18 06:50:01.470 077 13156.55 558.46 56950.74 88888.00 2010-03-18 06:50:02.470 077 13156.94 558.83 56950.25 88888.00 2010-03-18 06:50:03.470 077 13156.16 558.95 56950.50 88888.00 2010-03-18 06:50:04.470 077 13156.29 558.70 56951.23 88888.00 2010-03-18 06:50:05.470 077 13156.81 558.46 56951.11 88888.00 2010-03-18 06:50:06.470 077 13156.29 559.08 56951.11 88888.00 2010-03-18 06:50:07.470 077 13156.68 559.08 56950.86 88888.00 2010-03-18 06:50:08.470 077 13156.94 559.32 56950.38 88888.00 2010-03-18 06:50:09.470 077 13155.77 559.45 56950.86 88888.00 2010-03-18 06:50:10.470 077 13156.16 559.32 56951.47 88888.00 2010-03-18 06:50:11.470 077 13155.90 559.20 56950.62 88888.00 2010-03-18 06:50:12.470 077 13156.68 558.95 56950.86 88888.00 2010-03-18 06:50:13.470 077 13156.03 559.45 56950.13 88888.00 2010-03-18 06:50:14.470 077 13156.16 558.83 56950.38 88888.00 2010-03-18 06:50:15.470 077 13156.55 559.08 56950.25 88888.00 2010-03-18 06:50:16.470 077 13156.68 559.82 56951.72 88888.00 2010-03-18 06:50:17.470 077 13157.07 559.57 56950.74 88888.00 2010-03-18 06:50:18.470 077 13156.55 559.20 56950.74 88888.00 2010-03-18 06:50:19.470 077 13156.16 559.70 56950.62 88888.00 2010-03-18 06:50:20.470 077 13156.55 558.70 56950.62 88888.00 2010-03-18 06:50:21.470 077 13155.64 559.08 56950.62 88888.00 2010-03-18 06:50:22.470 077 13156.29 559.32 56950.13 88888.00 2010-03-18 06:50:23.470 077 13156.03 559.32 56950.50 88888.00 2010-03-18 06:50:24.470 077 13156.29 559.70 56950.98 88888.00 2010-03-18 06:50:25.470 077 13156.68 558.33 56949.76 88888.00 2010-03-18 06:50:26.470 077 13156.03 559.20 56950.38 88888.00 2010-03-18 06:50:27.470 077 13156.29 558.95 56950.01 88888.00 2010-03-18 06:50:28.470 077 13156.29 559.32 56950.38 88888.00 2010-03-18 06:50:29.470 077 13156.68 558.83 56950.25 88888.00 2010-03-18 06:50:30.470 077 13156.16 559.32 56950.25 88888.00 2010-03-18 06:50:31.470 077 13156.42 558.70 56950.13 88888.00 2010-03-18 06:50:32.470 077 13156.29 558.95 56950.38 88888.00 2010-03-18 06:50:33.470 077 13156.81 558.70 56951.11 88888.00 2010-03-18 06:50:34.470 077 13155.77 558.70 56950.86 88888.00 2010-03-18 06:50:35.470 077 13156.29 558.21 56950.13 88888.00 2010-03-18 06:50:36.470 077 13155.77 559.08 56950.62 88888.00 2010-03-18 06:50:37.470 077 13156.03 559.57 56950.50 88888.00 2010-03-18 06:50:38.470 077 13156.81 559.45 56950.74 88888.00 2010-03-18 06:50:39.470 077 13156.03 558.95 56950.86 88888.00 2010-03-18 06:50:40.470 077 13156.55 558.83 56950.01 88888.00 2010-03-18 06:50:41.470 077 13156.55 559.20 56950.38 88888.00 2010-03-18 06:50:42.470 077 13156.81 559.20 56949.88 88888.00 2010-03-18 06:50:43.470 077 13156.94 559.20 56951.23 88888.00 2010-03-18 06:50:44.470 077 13155.38 560.07 56950.25 88888.00 2010-03-18 06:50:45.470 077 13155.90 559.08 56950.01 88888.00 2010-03-18 06:50:46.470 077 13156.42 559.08 56950.25 88888.00 2010-03-18 06:50:47.470 077 13155.77 558.70 56950.38 88888.00 2010-03-18 06:50:48.470 077 13156.55 559.57 56950.74 88888.00 2010-03-18 06:50:49.470 077 13156.29 559.82 56950.13 88888.00 2010-03-18 06:50:50.470 077 13156.55 559.32 56950.50 88888.00 2010-03-18 06:50:51.470 077 13156.55 559.45 56950.25 88888.00 2010-03-18 06:50:52.470 077 13156.29 559.94 56950.01 88888.00 2010-03-18 06:50:53.470 077 13156.29 558.70 56950.13 88888.00 2010-03-18 06:50:54.470 077 13156.29 559.20 56950.86 88888.00 2010-03-18 06:50:55.470 077 13157.07 559.08 56950.98 88888.00 2010-03-18 06:50:56.470 077 13155.77 559.70 56950.50 88888.00 2010-03-18 06:50:57.470 077 13156.42 559.08 56950.01 88888.00 2010-03-18 06:50:58.470 077 13156.29 559.32 56950.13 88888.00 2010-03-18 06:50:59.470 077 13156.55 559.32 56950.38 88888.00 2010-03-18 06:51:00.470 077 13155.64 559.45 56950.13 88888.00 2010-03-18 06:51:01.470 077 13156.16 559.20 56950.01 88888.00 2010-03-18 06:51:02.470 077 13155.64 559.08 56950.38 88888.00 2010-03-18 06:51:03.470 077 13156.42 559.32 56950.98 88888.00 2010-03-18 06:51:04.470 077 13156.29 559.70 56950.38 88888.00 2010-03-18 06:51:05.470 077 13155.90 560.19 56950.74 88888.00 2010-03-18 06:51:06.470 077 13156.29 559.70 56950.38 88888.00 2010-03-18 06:51:07.470 077 13156.81 559.20 56950.74 88888.00 2010-03-18 06:51:08.470 077 13156.03 560.07 56950.74 88888.00 2010-03-18 06:51:09.470 077 13156.29 559.70 56950.38 88888.00 2010-03-18 06:51:10.470 077 13156.42 559.45 56950.62 88888.00 2010-03-18 06:51:11.470 077 13155.38 558.83 56950.74 88888.00 2010-03-18 06:51:12.470 077 13155.64 558.70 56950.25 88888.00 2010-03-18 06:51:13.470 077 13156.03 558.95 56950.25 88888.00 2010-03-18 06:51:14.470 077 13156.29 559.57 56950.62 88888.00 2010-03-18 06:51:15.470 077 13156.03 559.20 56949.88 88888.00 2010-03-18 06:51:16.470 077 13155.64 559.08 56950.86 88888.00 2010-03-18 06:51:17.470 077 13155.25 559.08 56950.62 88888.00 2010-03-18 06:51:18.470 077 13156.29 558.70 56950.98 88888.00 2010-03-18 06:51:19.470 077 13156.68 559.57 56950.50 88888.00 2010-03-18 06:51:20.470 077 13156.42 559.20 56950.86 88888.00 2010-03-18 06:51:21.470 077 13155.90 559.08 56950.38 88888.00 2010-03-18 06:51:22.470 077 13156.42 559.57 56950.62 88888.00 2010-03-18 06:51:23.470 077 13155.64 559.57 56950.38 88888.00 2010-03-18 06:51:24.470 077 13155.90 560.07 56950.74 88888.00 2010-03-18 06:51:25.470 077 13156.16 559.82 56950.50 88888.00 2010-03-18 06:51:26.470 077 13155.38 559.32 56951.23 88888.00 2010-03-18 06:51:27.470 077 13155.77 559.82 56950.50 88888.00 2010-03-18 06:51:28.470 077 13156.03 559.20 56950.62 88888.00 2010-03-18 06:51:29.470 077 13156.29 559.32 56950.25 88888.00 2010-03-18 06:51:30.470 077 13155.38 559.45 56950.50 88888.00 2010-03-18 06:51:31.470 077 13156.03 559.94 56950.25 88888.00 2010-03-18 06:51:32.470 077 13155.90 559.20 56950.38 88888.00 2010-03-18 06:51:33.470 077 13155.90 559.20 56950.86 88888.00 2010-03-18 06:51:34.470 077 13155.90 559.32 56950.01 88888.00 2010-03-18 06:51:35.470 077 13156.42 558.83 56950.38 88888.00 2010-03-18 06:51:36.470 077 13155.90 559.20 56950.38 88888.00 2010-03-18 06:51:37.470 077 13156.03 559.45 56950.25 88888.00 2010-03-18 06:51:38.470 077 13156.03 559.57 56950.13 88888.00 2010-03-18 06:51:39.470 077 13155.77 559.20 56949.88 88888.00 2010-03-18 06:51:40.470 077 13155.77 559.32 56949.88 88888.00 2010-03-18 06:51:41.470 077 13156.29 559.57 56950.50 88888.00 2010-03-18 06:51:42.470 077 13156.68 559.70 56950.62 88888.00 2010-03-18 06:51:43.470 077 13156.16 559.32 56950.50 88888.00 2010-03-18 06:51:44.470 077 13155.77 558.83 56950.98 88888.00 2010-03-18 06:51:45.470 077 13155.77 559.45 56950.62 88888.00 2010-03-18 06:51:46.470 077 13155.64 559.45 56950.25 88888.00 2010-03-18 06:51:47.470 077 13155.90 559.82 56950.25 88888.00 2010-03-18 06:51:48.470 077 13155.77 559.32 56950.13 88888.00 2010-03-18 06:51:49.470 077 13156.42 559.20 56950.50 88888.00 2010-03-18 06:51:50.470 077 13155.77 559.32 56949.88 88888.00 2010-03-18 06:51:51.470 077 13156.29 559.45 56950.98 88888.00 2010-03-18 06:51:52.470 077 13155.90 559.70 56950.25 88888.00 2010-03-18 06:51:53.470 077 13156.29 559.45 56950.62 88888.00 2010-03-18 06:51:54.470 077 13156.16 560.19 56950.01 88888.00 2010-03-18 06:51:55.470 077 13156.03 559.08 56950.62 88888.00 2010-03-18 06:51:56.470 077 13155.12 559.45 56950.25 88888.00 2010-03-18 06:51:57.470 077 13155.64 559.70 56950.25 88888.00 2010-03-18 06:51:58.470 077 13156.03 558.95 56950.74 88888.00 2010-03-18 06:51:59.470 077 13156.03 558.83 56950.86 88888.00 2010-03-18 06:52:00.470 077 13155.77 559.57 56950.25 88888.00 2010-03-18 06:52:01.470 077 13155.64 558.83 56951.11 88888.00 2010-03-18 06:52:02.470 077 13155.64 559.82 56951.11 88888.00 2010-03-18 06:52:03.470 077 13155.90 559.20 56950.86 88888.00 2010-03-18 06:52:04.469 077 13155.90 559.57 56950.25 88888.00 2010-03-18 06:52:05.469 077 13155.77 559.08 56950.74 88888.00 2010-03-18 06:52:06.469 077 13155.38 559.32 56950.38 88888.00 2010-03-18 06:52:07.469 077 13155.64 559.32 56950.38 88888.00 2010-03-18 06:52:08.469 077 13155.51 559.70 56950.98 88888.00 2010-03-18 06:52:09.469 077 13155.64 559.20 56950.38 88888.00 2010-03-18 06:52:10.469 077 13156.42 559.70 56950.38 88888.00 2010-03-18 06:52:11.469 077 13155.90 558.70 56950.62 88888.00 2010-03-18 06:52:12.469 077 13156.16 559.82 56950.38 88888.00 2010-03-18 06:52:13.469 077 13155.77 559.70 56950.98 88888.00 2010-03-18 06:52:14.469 077 13155.77 559.45 56950.86 88888.00 2010-03-18 06:52:15.469 077 13155.38 559.94 56951.35 88888.00 2010-03-18 06:52:16.469 077 13156.16 559.70 56951.11 88888.00 2010-03-18 06:52:17.469 077 13155.51 559.57 56950.74 88888.00 2010-03-18 06:52:18.469 077 13155.25 559.82 56950.01 88888.00 2010-03-18 06:52:19.469 077 13155.51 559.45 56950.38 88888.00 2010-03-18 06:52:20.469 077 13155.38 559.45 56950.86 88888.00 2010-03-18 06:52:21.469 077 13155.51 559.08 56950.50 88888.00 2010-03-18 06:52:22.469 077 13156.29 559.82 56950.38 88888.00 2010-03-18 06:52:23.469 077 13155.90 559.82 56950.01 88888.00 2010-03-18 06:52:24.469 077 13155.77 559.57 56950.38 88888.00 2010-03-18 06:52:25.469 077 13155.51 559.32 56950.74 88888.00 2010-03-18 06:52:26.469 077 13156.29 559.45 56950.38 88888.00 2010-03-18 06:52:27.469 077 13155.77 559.08 56950.38 88888.00 2010-03-18 06:52:28.469 077 13155.51 559.45 56950.62 88888.00 2010-03-18 06:52:29.469 077 13155.12 559.08 56950.98 88888.00 2010-03-18 06:52:31.469 077 13155.51 559.45 56950.86 88888.00 2010-03-18 06:52:32.469 077 13155.12 559.45 56951.35 88888.00 2010-03-18 06:52:33.469 077 13154.86 559.20 56950.25 88888.00 2010-03-18 06:52:34.469 077 13155.38 559.57 56950.62 88888.00 2010-03-18 06:52:35.469 077 13155.51 559.94 56950.86 88888.00 2010-03-18 06:52:36.469 077 13155.12 559.32 56950.74 88888.00 2010-03-18 06:52:37.469 077 13155.38 559.45 56950.50 88888.00 2010-03-18 06:52:38.469 077 13154.99 559.70 56951.11 88888.00 2010-03-18 06:52:39.469 077 13155.64 559.32 56950.25 88888.00 2010-03-18 06:52:40.469 077 13155.51 559.45 56950.74 88888.00 2010-03-18 06:52:41.469 077 13156.29 559.45 56950.13 88888.00 2010-03-18 06:52:42.469 077 13156.16 559.20 56950.38 88888.00 2010-03-18 06:52:43.469 077 13155.51 558.95 56950.74 88888.00 2010-03-18 06:52:44.469 077 13155.77 558.95 56951.47 88888.00 2010-03-18 06:52:45.469 077 13155.51 558.95 56950.62 88888.00 2010-03-18 06:52:46.469 077 13155.77 559.32 56950.98 88888.00 2010-03-18 06:52:47.469 077 13155.51 559.57 56950.86 88888.00 2010-03-18 06:52:48.469 077 13155.90 559.70 56951.23 88888.00 2010-03-18 06:52:49.469 077 13155.64 559.20 56950.62 88888.00 2010-03-18 06:52:50.469 077 13156.16 559.57 56950.74 88888.00 2010-03-18 06:52:51.469 077 13155.77 559.20 56950.86 88888.00 2010-03-18 06:52:52.469 077 13155.38 559.08 56951.23 88888.00 2010-03-18 06:52:53.469 077 13155.77 559.70 56950.38 88888.00 2010-03-18 06:52:54.469 077 13155.90 559.57 56950.86 88888.00 2010-03-18 06:52:55.469 077 13155.64 559.70 56950.50 88888.00 2010-03-18 06:52:56.469 077 13155.38 559.70 56950.62 88888.00 2010-03-18 06:52:57.469 077 13155.90 559.45 56950.01 88888.00 2010-03-18 06:52:58.469 077 13155.77 559.57 56950.62 88888.00 2010-03-18 06:52:59.469 077 13155.38 559.32 56950.74 88888.00 2010-03-18 06:53:00.469 077 13155.38 559.70 56950.98 88888.00 2010-03-18 06:53:01.469 077 13155.25 559.08 56950.74 88888.00 2010-03-18 06:53:02.469 077 13155.51 559.32 56950.50 88888.00 2010-03-18 06:53:03.469 077 13155.64 559.08 56950.98 88888.00 2010-03-18 06:53:04.469 077 13155.12 559.08 56950.01 88888.00 2010-03-18 06:53:05.469 077 13155.25 559.45 56950.25 88888.00 2010-03-18 06:53:06.469 077 13155.25 559.20 56951.11 88888.00 2010-03-18 06:53:07.469 077 13155.12 558.95 56950.62 88888.00 2010-03-18 06:53:08.469 077 13155.38 559.57 56950.13 88888.00 2010-03-18 06:53:09.469 077 13155.51 559.32 56950.50 88888.00 2010-03-18 06:53:10.469 077 13154.99 559.45 56950.25 88888.00 2010-03-18 06:53:11.469 077 13154.99 559.45 56950.86 88888.00 2010-03-18 06:53:12.469 077 13154.86 559.32 56950.86 88888.00 2010-03-18 06:53:13.469 077 13155.64 559.20 56950.62 88888.00 2010-03-18 06:53:14.469 077 13154.99 559.32 56950.98 88888.00 2010-03-18 06:53:15.469 077 13155.90 559.57 56950.50 88888.00 2010-03-18 06:53:16.469 077 13155.38 559.57 56950.62 88888.00 2010-03-18 06:53:17.469 077 13155.51 559.20 56949.88 88888.00 2010-03-18 06:53:18.469 077 13155.90 559.08 56950.62 88888.00 2010-03-18 06:53:19.469 077 13154.73 559.45 56950.38 88888.00 2010-03-18 06:53:20.469 077 13155.64 559.70 56950.38 88888.00 2010-03-18 06:53:21.469 077 13155.25 559.20 56951.47 88888.00 2010-03-18 06:53:22.469 077 13154.73 558.95 56950.98 88888.00 2010-03-18 06:53:23.469 077 13155.64 559.08 56950.50 88888.00 2010-03-18 06:53:24.469 077 13155.25 558.95 56950.13 88888.00 2010-03-18 06:53:25.469 077 13155.64 559.70 56950.38 88888.00 2010-03-18 06:53:26.469 077 13154.99 559.20 56950.74 88888.00 2010-03-18 06:53:27.469 077 13155.38 559.70 56950.62 88888.00 2010-03-18 06:53:28.469 077 13155.12 559.57 56950.62 88888.00 2010-03-18 06:53:29.469 077 13155.38 559.45 56950.62 88888.00 2010-03-18 06:53:30.469 077 13155.64 559.08 56950.62 88888.00 2010-03-18 06:53:31.469 077 13155.12 559.45 56950.86 88888.00 2010-03-18 06:53:32.469 077 13155.25 559.08 56950.50 88888.00 2010-03-18 06:53:33.469 077 13155.25 559.82 56950.38 88888.00 2010-03-18 06:53:34.469 077 13155.77 558.70 56950.86 88888.00 2010-03-18 06:53:35.469 077 13155.77 558.95 56950.86 88888.00 2010-03-18 06:53:36.469 077 13155.77 559.82 56950.01 88888.00 2010-03-18 06:53:37.469 077 13155.64 559.70 56950.38 88888.00 2010-03-18 06:53:38.469 077 13155.25 559.20 56951.11 88888.00 2010-03-18 06:53:39.469 077 13155.51 559.70 56950.62 88888.00 2010-03-18 06:53:40.469 077 13154.99 559.32 56950.62 88888.00 2010-03-18 06:53:41.469 077 13155.90 559.20 56950.74 88888.00 2010-03-18 06:53:42.469 077 13155.12 559.57 56950.25 88888.00 2010-03-18 06:53:43.469 077 13155.64 559.08 56951.23 88888.00 2010-03-18 06:53:44.469 077 13155.38 559.45 56951.23 88888.00 2010-03-18 06:53:45.469 077 13155.77 558.58 56950.98 88888.00 2010-03-18 06:53:46.469 077 13155.25 558.95 56950.74 88888.00 2010-03-18 06:53:47.469 077 13156.03 559.32 56950.13 88888.00 2010-03-18 06:53:48.469 077 13155.77 558.83 56950.62 88888.00 2010-03-18 06:53:49.469 077 13155.64 559.45 56950.86 88888.00 2010-03-18 06:53:50.469 077 13155.90 559.20 56950.38 88888.00 2010-03-18 06:53:51.469 077 13155.51 559.08 56950.50 88888.00 2010-03-18 06:53:52.469 077 13155.51 559.20 56950.38 88888.00 2010-03-18 06:53:53.469 077 13155.51 559.08 56950.38 88888.00 2010-03-18 06:53:54.469 077 13155.64 559.08 56950.25 88888.00 2010-03-18 06:53:55.469 077 13155.77 559.20 56950.62 88888.00 2010-03-18 06:53:56.469 077 13155.38 558.70 56950.01 88888.00 2010-03-18 06:53:57.469 077 13155.77 559.08 56950.74 88888.00 2010-03-18 06:53:58.469 077 13155.90 559.94 56950.25 88888.00 2010-03-18 06:53:59.469 077 13155.12 559.20 56950.38 88888.00 2010-03-18 06:54:00.469 077 13155.38 558.70 56950.86 88888.00 2010-03-18 06:54:01.469 077 13155.51 559.57 56950.98 88888.00 2010-03-18 06:54:02.469 077 13156.29 559.08 56950.25 88888.00 2010-03-18 06:54:03.469 077 13155.77 559.20 56950.38 88888.00 2010-03-18 06:54:04.469 077 13156.03 559.57 56950.74 88888.00 2010-03-18 06:54:05.469 077 13155.38 559.20 56950.50 88888.00 2010-03-18 06:54:06.469 077 13155.38 558.46 56950.01 88888.00 2010-03-18 06:54:07.469 077 13155.51 559.32 56950.50 88888.00 2010-03-18 06:54:08.469 077 13155.64 559.70 56950.50 88888.00 2010-03-18 06:54:09.469 077 13155.12 559.57 56950.98 88888.00 2010-03-18 06:54:10.469 077 13155.90 559.57 56950.50 88888.00 2010-03-18 06:54:11.469 077 13155.38 559.82 56950.50 88888.00 2010-03-18 06:54:12.469 077 13155.64 559.57 56951.11 88888.00 2010-03-18 06:54:13.469 077 13155.64 559.82 56950.50 88888.00 2010-03-18 06:54:14.469 077 13155.38 559.32 56950.62 88888.00 2010-03-18 06:54:15.469 077 13155.90 559.45 56950.98 88888.00 2010-03-18 06:54:16.469 077 13155.12 560.07 56950.38 88888.00 2010-03-18 06:54:17.469 077 13155.77 559.32 56950.98 88888.00 2010-03-18 06:54:18.469 077 13155.38 559.82 56950.62 88888.00 2010-03-18 06:54:19.469 077 13156.55 559.32 56950.98 88888.00 2010-03-18 06:54:20.469 077 13156.03 559.82 56949.76 88888.00 2010-03-18 06:54:21.469 077 13154.99 559.45 56950.98 88888.00 2010-03-18 06:54:22.469 077 13155.77 559.94 56950.62 88888.00 2010-03-18 06:54:23.469 077 13156.03 559.82 56950.38 88888.00 2010-03-18 06:54:24.469 077 13155.12 559.45 56950.50 88888.00 2010-03-18 06:54:25.469 077 13156.42 559.20 56950.50 88888.00 2010-03-18 06:54:26.469 077 13155.77 559.08 56950.98 88888.00 2010-03-18 06:54:27.469 077 13155.51 559.70 56950.62 88888.00 2010-03-18 06:54:28.469 077 13156.16 559.70 56950.74 88888.00 2010-03-18 06:54:29.469 077 13156.03 559.70 56950.25 88888.00 2010-03-18 06:54:30.469 077 13155.64 559.45 56950.50 88888.00 2010-03-18 06:54:31.469 077 13156.16 559.45 56950.62 88888.00 2010-03-18 06:54:32.469 077 13156.03 559.32 56950.25 88888.00 2010-03-18 06:54:33.469 077 13156.16 559.45 56950.25 88888.00 2010-03-18 06:54:34.469 077 13155.64 560.07 56950.62 88888.00 2010-03-18 06:54:35.469 077 13156.55 559.94 56950.50 88888.00 2010-03-18 06:54:36.469 077 13155.64 559.45 56949.88 88888.00 2010-03-18 06:54:37.469 077 13155.64 559.94 56950.50 88888.00 2010-03-18 06:54:38.469 077 13156.03 559.70 56951.23 88888.00 2010-03-18 06:54:39.469 077 13156.68 559.08 56950.62 88888.00 2010-03-18 06:54:40.469 077 13155.64 559.57 56950.74 88888.00 2010-03-18 06:54:41.469 077 13155.90 559.20 56950.38 88888.00 2010-03-18 06:54:42.469 077 13155.12 559.08 56950.86 88888.00 2010-03-18 06:54:43.469 077 13155.90 559.45 56950.50 88888.00 2010-03-18 06:54:44.469 077 13156.29 559.82 56950.62 88888.00 2010-03-18 06:54:45.469 077 13155.38 559.20 56950.98 88888.00 2010-03-18 06:54:46.469 077 13155.90 559.82 56951.47 88888.00 2010-03-18 06:54:47.469 077 13156.03 558.83 56950.50 88888.00 2010-03-18 06:54:48.469 077 13156.03 559.32 56951.11 88888.00 2010-03-18 06:54:49.469 077 13156.03 559.08 56951.23 88888.00 2010-03-18 06:54:50.469 077 13156.16 558.95 56950.38 88888.00 2010-03-18 06:54:51.469 077 13156.03 559.20 56951.11 88888.00 2010-03-18 06:54:52.469 077 13156.29 558.95 56951.11 88888.00 2010-03-18 06:54:53.469 077 13156.16 559.08 56950.13 88888.00 2010-03-18 06:54:54.469 077 13155.77 559.82 56950.50 88888.00 2010-03-18 06:54:55.469 077 13156.42 559.82 56950.38 88888.00 2010-03-18 06:54:56.469 077 13156.03 559.82 56950.98 88888.00 2010-03-18 06:54:57.469 077 13155.38 559.45 56950.98 88888.00 2010-03-18 06:54:58.469 077 13155.25 559.20 56950.38 88888.00 2010-03-18 06:54:59.469 077 13155.77 559.70 56950.86 88888.00 2010-03-18 06:55:00.469 077 13155.38 559.32 56951.35 88888.00 2010-03-18 06:55:01.469 077 13155.51 559.45 56950.98 88888.00 2010-03-18 06:55:02.469 077 13155.51 559.32 56950.74 88888.00 2010-03-18 06:55:03.469 077 13156.16 559.57 56950.74 88888.00 2010-03-18 06:55:04.469 077 13156.16 559.82 56950.98 88888.00 2010-03-18 06:55:05.469 077 13155.90 560.07 56951.35 88888.00 2010-03-18 06:55:06.469 077 13155.38 559.45 56950.62 88888.00 2010-03-18 06:55:07.469 077 13156.16 559.57 56951.11 88888.00 2010-03-18 06:55:08.469 077 13155.38 559.57 56951.47 88888.00 2010-03-18 06:55:09.469 077 13156.29 559.70 56950.98 88888.00 2010-03-18 06:55:10.469 077 13155.12 559.32 56951.47 88888.00 2010-03-18 06:55:11.469 077 13156.42 560.07 56951.23 88888.00 2010-03-18 06:55:12.469 077 13155.64 559.57 56950.86 88888.00 2010-03-18 06:55:13.469 077 13155.64 559.32 56950.98 88888.00 2010-03-18 06:55:14.469 077 13156.03 559.20 56951.11 88888.00 2010-03-18 06:55:15.469 077 13156.29 559.94 56950.62 88888.00 2010-03-18 06:55:16.469 077 13156.03 559.94 56950.86 88888.00 2010-03-18 06:55:17.469 077 13156.03 559.82 56950.98 88888.00 2010-03-18 06:55:18.469 077 13155.38 559.57 56950.86 88888.00 2010-03-18 06:55:19.469 077 13155.90 559.32 56950.50 88888.00 2010-03-18 06:55:20.469 077 13156.16 559.82 56951.23 88888.00 2010-03-18 06:55:21.469 077 13156.03 559.20 56950.38 88888.00 2010-03-18 06:55:22.469 077 13155.90 559.57 56950.62 88888.00 2010-03-18 06:55:23.469 077 13156.29 559.32 56950.74 88888.00 2010-03-18 06:55:24.469 077 13155.51 560.31 56950.98 88888.00 2010-03-18 06:55:25.469 077 13155.90 559.32 56950.74 88888.00 2010-03-18 06:55:26.469 077 13156.29 559.82 56950.74 88888.00 2010-03-18 06:55:27.469 077 13156.42 559.32 56950.98 88888.00 2010-03-18 06:55:28.469 077 13156.16 559.45 56951.72 88888.00 2010-03-18 06:55:29.469 077 13156.55 559.57 56950.98 88888.00 2010-03-18 06:55:30.469 077 13155.90 559.94 56951.23 88888.00 2010-03-18 06:55:31.469 077 13156.55 559.32 56950.74 88888.00 2010-03-18 06:55:32.469 077 13156.42 559.70 56950.74 88888.00 2010-03-18 06:55:33.469 077 13156.16 559.70 56950.86 88888.00 2010-03-18 06:55:34.469 077 13155.64 559.45 56951.23 88888.00 2010-03-18 06:55:35.469 077 13156.94 559.20 56951.11 88888.00 2010-03-18 06:55:36.469 077 13155.90 559.32 56950.98 88888.00 2010-03-18 06:55:37.469 077 13155.77 559.70 56950.86 88888.00 2010-03-18 06:55:38.469 077 13155.51 559.82 56950.62 88888.00 2010-03-18 06:55:39.469 077 13155.90 559.82 56950.74 88888.00 2010-03-18 06:55:40.469 077 13155.25 558.95 56950.86 88888.00 2010-03-18 06:55:41.469 077 13156.68 559.45 56951.11 88888.00 2010-03-18 06:55:42.469 077 13156.68 559.08 56950.50 88888.00 2010-03-18 06:55:43.469 077 13155.12 559.82 56950.86 88888.00 2010-03-18 06:55:44.469 077 13156.42 559.32 56950.74 88888.00 2010-03-18 06:55:45.469 077 13155.77 560.19 56950.98 88888.00 2010-03-18 06:55:46.469 077 13156.16 559.45 56950.74 88888.00 2010-03-18 06:55:47.469 077 13156.29 559.08 56950.74 88888.00 2010-03-18 06:55:48.469 077 13155.90 559.94 56951.60 88888.00 2010-03-18 06:55:49.469 077 13156.42 559.94 56950.74 88888.00 2010-03-18 06:55:50.469 077 13155.77 559.08 56951.11 88888.00 2010-03-18 06:55:51.469 077 13155.51 559.32 56950.86 88888.00 2010-03-18 06:55:52.469 077 13155.38 559.45 56950.74 88888.00 2010-03-18 06:55:53.469 077 13157.07 558.70 56951.60 88888.00 2010-03-18 06:55:54.469 077 13156.42 559.70 56951.47 88888.00 2010-03-18 06:55:55.469 077 13155.90 559.57 56950.86 88888.00 2010-03-18 06:55:56.469 077 13156.03 559.94 56951.23 88888.00 2010-03-18 06:55:57.469 077 13155.64 559.08 56951.11 88888.00 2010-03-18 06:55:58.469 077 13155.77 558.83 56951.23 88888.00 2010-03-18 06:55:59.469 077 13155.64 558.95 56950.98 88888.00 2010-03-18 06:56:00.469 077 13156.29 559.45 56951.11 88888.00 2010-03-18 06:56:01.469 077 13156.16 559.08 56950.86 88888.00 2010-03-18 06:56:02.469 077 13156.03 559.32 56951.23 88888.00 2010-03-18 06:56:03.469 077 13156.42 559.45 56951.60 88888.00 2010-03-18 06:56:04.469 077 13155.77 559.08 56950.74 88888.00 2010-03-18 06:56:05.469 077 13156.42 559.32 56950.74 88888.00 2010-03-18 06:56:06.469 077 13156.03 559.20 56950.98 88888.00 2010-03-18 06:56:07.469 077 13155.64 559.45 56950.74 88888.00 2010-03-18 06:56:08.469 077 13156.16 559.57 56951.60 88888.00 2010-03-18 06:56:09.469 077 13156.81 558.83 56950.50 88888.00 2010-03-18 06:56:10.469 077 13156.16 558.95 56950.50 88888.00 2010-03-18 06:56:11.469 077 13156.29 559.57 56951.23 88888.00 2010-03-18 06:56:12.469 077 13156.81 558.83 56950.74 88888.00 2010-03-18 06:56:13.469 077 13156.29 559.70 56950.98 88888.00 2010-03-18 06:56:14.469 077 13156.29 559.45 56951.35 88888.00 2010-03-18 06:56:15.469 077 13155.64 559.57 56951.23 88888.00 2010-03-18 06:56:16.469 077 13156.29 559.20 56950.38 88888.00 2010-03-18 06:56:17.469 077 13156.03 558.83 56950.50 88888.00 2010-03-18 06:56:18.469 077 13156.29 559.82 56950.74 88888.00 2010-03-18 06:56:19.469 077 13156.03 559.57 56951.47 88888.00 2010-03-18 06:56:20.469 077 13156.68 559.82 56950.62 88888.00 2010-03-18 06:56:21.469 077 13156.16 559.45 56950.74 88888.00 2010-03-18 06:56:22.469 077 13156.55 559.45 56951.47 88888.00 2010-03-18 06:56:23.469 077 13156.29 560.44 56951.47 88888.00 2010-03-18 06:56:24.469 077 13156.81 559.82 56951.60 88888.00 2010-03-18 06:56:25.469 077 13156.55 559.08 56950.50 88888.00 2010-03-18 06:56:26.469 077 13156.03 559.20 56950.98 88888.00 2010-03-18 06:56:27.469 077 13156.81 558.95 56950.38 88888.00 2010-03-18 06:56:28.469 077 13156.42 559.82 56950.62 88888.00 2010-03-18 06:56:29.469 077 13156.03 559.57 56950.74 88888.00 2010-03-18 06:56:30.469 077 13156.03 559.20 56950.86 88888.00 2010-03-18 06:56:31.469 077 13155.64 559.45 56950.50 88888.00 2010-03-18 06:56:32.469 077 13155.90 558.95 56950.86 88888.00 2010-03-18 06:56:33.469 077 13156.16 559.57 56951.23 88888.00 2010-03-18 06:56:34.469 077 13155.64 559.45 56950.86 88888.00 2010-03-18 06:56:35.469 077 13156.68 559.57 56950.62 88888.00 2010-03-18 06:56:36.469 077 13156.16 559.70 56950.86 88888.00 2010-03-18 06:56:37.469 077 13156.03 559.57 56951.96 88888.00 2010-03-18 06:56:38.469 077 13156.68 559.70 56950.62 88888.00 2010-03-18 06:56:39.469 077 13156.29 559.57 56950.62 88888.00 2010-03-18 06:56:40.469 077 13156.42 559.57 56950.74 88888.00 2010-03-18 06:56:41.469 077 13155.77 559.20 56950.38 88888.00 2010-03-18 06:56:42.469 077 13155.77 559.20 56950.98 88888.00 2010-03-18 06:56:43.469 077 13156.03 559.32 56951.60 88888.00 2010-03-18 06:56:44.469 077 13157.20 559.45 56950.01 88888.00 2010-03-18 06:56:45.469 077 13156.16 559.20 56950.86 88888.00 2010-03-18 06:56:46.469 077 13156.03 559.70 56950.50 88888.00 2010-03-18 06:56:47.469 077 13156.16 559.08 56950.86 88888.00 2010-03-18 06:56:48.469 077 13156.16 558.70 56951.23 88888.00 2010-03-18 06:56:49.469 077 13156.29 560.07 56950.62 88888.00 2010-03-18 06:56:50.469 077 13156.42 559.57 56950.50 88888.00 2010-03-18 06:56:51.469 077 13155.90 560.07 56950.86 88888.00 2010-03-18 06:56:52.469 077 13156.42 559.32 56950.62 88888.00 2010-03-18 06:56:53.469 077 13156.55 559.82 56950.86 88888.00 2010-03-18 06:56:54.469 077 13156.03 559.70 56950.62 88888.00 2010-03-18 06:56:55.469 077 13156.55 559.32 56950.86 88888.00 2010-03-18 06:56:56.469 077 13156.03 559.45 56950.50 88888.00 2010-03-18 06:56:57.469 077 13156.42 559.32 56950.86 88888.00 2010-03-18 06:56:58.469 077 13156.68 559.45 56951.35 88888.00 2010-03-18 06:56:59.469 077 13156.55 559.82 56950.86 88888.00 2010-03-18 06:57:00.469 077 13156.03 560.31 56950.50 88888.00 2010-03-18 06:57:01.469 077 13155.51 559.32 56951.23 88888.00 2010-03-18 06:57:02.469 077 13155.77 559.32 56950.25 88888.00 2010-03-18 06:57:03.469 077 13156.16 559.20 56950.50 88888.00 2010-03-18 06:57:04.469 077 13156.55 559.70 56950.13 88888.00 2010-03-18 06:57:05.469 077 13156.68 559.20 56950.98 88888.00 2010-03-18 06:57:06.469 077 13156.94 558.95 56950.86 88888.00 2010-03-18 06:57:07.469 077 13156.42 560.07 56950.50 88888.00 2010-03-18 06:57:08.469 077 13156.29 559.94 56950.50 88888.00 2010-03-18 06:57:09.469 077 13156.16 559.20 56951.11 88888.00 2010-03-18 06:57:10.469 077 13156.68 559.57 56951.23 88888.00 2010-03-18 06:57:11.469 077 13156.81 559.20 56950.98 88888.00 2010-03-18 06:57:12.469 077 13156.29 559.57 56950.62 88888.00 2010-03-18 06:57:13.469 077 13156.03 560.07 56951.11 88888.00 2010-03-18 06:57:14.469 077 13156.42 558.95 56950.62 88888.00 2010-03-18 06:57:15.469 077 13156.29 559.20 56950.62 88888.00 2010-03-18 06:57:16.469 077 13156.42 559.82 56950.98 88888.00 2010-03-18 06:57:17.469 077 13156.29 558.83 56950.74 88888.00 2010-03-18 06:57:18.469 077 13156.55 559.94 56950.62 88888.00 2010-03-18 06:57:19.469 077 13156.42 559.70 56950.62 88888.00 2010-03-18 06:57:20.469 077 13157.07 559.94 56951.11 88888.00 2010-03-18 06:57:21.469 077 13156.29 558.95 56950.98 88888.00 2010-03-18 06:57:22.469 077 13156.03 559.94 56950.50 88888.00 2010-03-18 06:57:23.469 077 13156.81 559.82 56950.74 88888.00 2010-03-18 06:57:24.469 077 13156.29 559.94 56951.60 88888.00 2010-03-18 06:57:25.469 077 13155.38 559.20 56951.23 88888.00 2010-03-18 06:57:26.469 077 13156.16 559.20 56950.62 88888.00 2010-03-18 06:57:27.469 077 13155.90 559.20 56951.35 88888.00 2010-03-18 06:57:28.469 077 13156.29 559.08 56950.25 88888.00 2010-03-18 06:57:29.469 077 13156.29 559.45 56950.50 88888.00 2010-03-18 06:57:30.469 077 13156.42 559.32 56950.98 88888.00 2010-03-18 06:57:31.469 077 13155.90 559.32 56950.98 88888.00 2010-03-18 06:57:32.469 077 13155.90 559.20 56951.35 88888.00 2010-03-18 06:57:33.469 077 13156.03 559.45 56950.01 88888.00 2010-03-18 06:57:34.469 077 13156.03 559.08 56950.98 88888.00 2010-03-18 06:57:35.469 077 13156.81 558.83 56950.25 88888.00 2010-03-18 06:57:36.469 077 13156.55 558.83 56950.38 88888.00 2010-03-18 06:57:37.469 077 13156.42 559.82 56950.50 88888.00 2010-03-18 06:57:38.469 077 13156.16 559.82 56950.13 88888.00 2010-03-18 06:57:39.469 077 13156.29 559.45 56950.74 88888.00 2010-03-18 06:57:40.469 077 13155.90 559.08 56949.76 88888.00 2010-03-18 06:57:41.469 077 13156.94 559.82 56950.62 88888.00 2010-03-18 06:57:42.469 077 13156.42 559.32 56950.50 88888.00 2010-03-18 06:57:43.469 077 13156.03 559.45 56950.74 88888.00 2010-03-18 06:57:44.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 06:57:45.469 077 13156.94 560.07 56950.50 88888.00 2010-03-18 06:57:46.469 077 13156.42 559.20 56950.98 88888.00 2010-03-18 06:57:47.469 077 13156.55 559.32 56950.25 88888.00 2010-03-18 06:57:48.469 077 13156.94 558.95 56950.25 88888.00 2010-03-18 06:57:49.469 077 13155.64 559.45 56950.38 88888.00 2010-03-18 06:57:50.469 077 13156.03 559.20 56950.50 88888.00 2010-03-18 06:57:51.469 077 13156.55 559.45 56950.50 88888.00 2010-03-18 06:57:52.469 077 13156.55 559.70 56950.38 88888.00 2010-03-18 06:57:53.469 077 13156.29 559.20 56950.38 88888.00 2010-03-18 06:57:54.469 077 13156.29 559.45 56950.62 88888.00 2010-03-18 06:57:55.469 077 13157.20 559.82 56950.62 88888.00 2010-03-18 06:57:56.469 077 13156.03 559.45 56950.38 88888.00 2010-03-18 06:57:57.469 077 13156.94 559.94 56950.01 88888.00 2010-03-18 06:57:58.469 077 13155.64 559.32 56950.98 88888.00 2010-03-18 06:57:59.469 077 13155.64 558.83 56950.98 88888.00 2010-03-18 06:58:00.469 077 13156.55 559.20 56950.62 88888.00 2010-03-18 06:58:01.469 077 13155.90 559.57 56950.86 88888.00 2010-03-18 06:58:02.469 077 13156.03 559.70 56950.74 88888.00 2010-03-18 06:58:03.469 077 13156.03 558.95 56950.98 88888.00 2010-03-18 06:58:04.469 077 13155.64 559.94 56951.23 88888.00 2010-03-18 06:58:05.469 077 13156.55 559.08 56951.47 88888.00 2010-03-18 06:58:06.469 077 13156.03 558.95 56950.62 88888.00 2010-03-18 06:58:07.469 077 13156.29 559.45 56951.35 88888.00 2010-03-18 06:58:08.469 077 13155.77 559.32 56950.74 88888.00 2010-03-18 06:58:09.469 077 13156.68 559.20 56950.38 88888.00 2010-03-18 06:58:10.469 077 13155.64 559.32 56950.38 88888.00 2010-03-18 06:58:11.469 077 13155.90 559.20 56950.50 88888.00 2010-03-18 06:58:12.469 077 13156.81 559.20 56950.38 88888.00 2010-03-18 06:58:13.469 077 13156.68 559.70 56951.23 88888.00 2010-03-18 06:58:14.469 077 13156.03 559.82 56950.98 88888.00 2010-03-18 06:58:15.469 077 13156.03 559.70 56950.74 88888.00 2010-03-18 06:58:16.469 077 13156.42 559.45 56950.50 88888.00 2010-03-18 06:58:17.469 077 13156.16 559.57 56950.50 88888.00 2010-03-18 06:58:18.469 077 13156.42 559.57 56950.74 88888.00 2010-03-18 06:58:19.469 077 13156.16 559.20 56950.62 88888.00 2010-03-18 06:58:20.469 077 13156.81 558.95 56950.13 88888.00 2010-03-18 06:58:21.469 077 13156.03 559.32 56950.74 88888.00 2010-03-18 06:58:22.469 077 13156.68 559.08 56950.50 88888.00 2010-03-18 06:58:23.469 077 13156.55 558.83 56950.98 88888.00 2010-03-18 06:58:24.469 077 13156.29 559.94 56950.13 88888.00 2010-03-18 06:58:25.469 077 13156.68 559.08 56950.62 88888.00 2010-03-18 06:58:26.469 077 13156.42 559.70 56950.86 88888.00 2010-03-18 06:58:27.469 077 13156.55 559.08 56950.86 88888.00 2010-03-18 06:58:28.469 077 13156.29 559.20 56950.50 88888.00 2010-03-18 06:58:29.469 077 13157.20 559.45 56951.35 88888.00 2010-03-18 06:58:30.469 077 13156.16 558.95 56951.23 88888.00 2010-03-18 06:58:31.469 077 13156.29 559.20 56950.25 88888.00 2010-03-18 06:58:32.469 077 13156.68 559.82 56950.86 88888.00 2010-03-18 06:58:33.469 077 13157.07 560.07 56950.98 88888.00 2010-03-18 06:58:34.469 077 13155.90 558.83 56950.98 88888.00 2010-03-18 06:58:35.469 077 13156.55 559.32 56950.74 88888.00 2010-03-18 06:58:36.469 077 13156.55 559.32 56950.62 88888.00 2010-03-18 06:58:37.469 077 13156.55 559.32 56950.62 88888.00 2010-03-18 06:58:38.469 077 13156.29 558.95 56950.74 88888.00 2010-03-18 06:58:39.469 077 13157.33 558.95 56950.50 88888.00 2010-03-18 06:58:40.469 077 13156.42 559.08 56950.86 88888.00 2010-03-18 06:58:41.469 077 13156.55 559.45 56950.50 88888.00 2010-03-18 06:58:42.469 077 13156.16 559.20 56950.50 88888.00 2010-03-18 06:58:43.469 077 13156.68 558.58 56950.13 88888.00 2010-03-18 06:58:44.469 077 13156.42 559.57 56950.38 88888.00 2010-03-18 06:58:45.469 077 13156.42 558.83 56950.98 88888.00 2010-03-18 06:58:46.469 077 13156.42 559.45 56950.86 88888.00 2010-03-18 06:58:47.469 077 13156.55 558.70 56950.86 88888.00 2010-03-18 06:58:48.469 077 13156.42 558.58 56951.11 88888.00 2010-03-18 06:58:49.469 077 13156.55 558.83 56950.74 88888.00 2010-03-18 06:58:50.469 077 13156.03 559.08 56950.38 88888.00 2010-03-18 06:58:51.469 077 13155.90 559.20 56950.74 88888.00 2010-03-18 06:58:52.469 077 13156.55 558.70 56950.86 88888.00 2010-03-18 06:58:53.469 077 13156.68 558.95 56951.35 88888.00 2010-03-18 06:58:54.469 077 13156.03 559.32 56951.11 88888.00 2010-03-18 06:58:55.469 077 13156.42 559.20 56951.23 88888.00 2010-03-18 06:58:56.469 077 13156.42 559.20 56950.50 88888.00 2010-03-18 06:58:57.469 077 13156.81 558.70 56951.23 88888.00 2010-03-18 06:58:58.469 077 13155.77 558.83 56950.62 88888.00 2010-03-18 06:58:59.469 077 13156.16 559.08 56950.74 88888.00 2010-03-18 06:59:00.469 077 13156.55 558.83 56950.86 88888.00 2010-03-18 06:59:01.469 077 13156.29 559.45 56950.98 88888.00 2010-03-18 06:59:02.469 077 13156.03 558.58 56950.74 88888.00 2010-03-18 06:59:03.469 077 13155.64 558.95 56950.98 88888.00 2010-03-18 06:59:04.469 077 13156.81 559.08 56950.86 88888.00 2010-03-18 06:59:05.469 077 13156.16 559.32 56950.98 88888.00 2010-03-18 06:59:06.469 077 13156.42 559.32 56950.50 88888.00 2010-03-18 06:59:07.469 077 13156.81 559.20 56950.62 88888.00 2010-03-18 06:59:08.469 077 13156.94 559.32 56951.11 88888.00 2010-03-18 06:59:09.469 077 13156.55 559.08 56950.86 88888.00 2010-03-18 06:59:10.469 077 13156.29 559.20 56950.86 88888.00 2010-03-18 06:59:11.469 077 13156.03 558.83 56951.23 88888.00 2010-03-18 06:59:12.469 077 13155.90 559.20 56951.23 88888.00 2010-03-18 06:59:13.469 077 13156.55 559.32 56951.11 88888.00 2010-03-18 06:59:14.469 077 13156.16 558.58 56951.11 88888.00 2010-03-18 06:59:15.469 077 13156.68 558.21 56950.13 88888.00 2010-03-18 06:59:16.469 077 13156.03 558.83 56950.38 88888.00 2010-03-18 06:59:17.469 077 13156.94 558.46 56950.98 88888.00 2010-03-18 06:59:18.469 077 13156.42 558.95 56950.50 88888.00 2010-03-18 06:59:19.469 077 13156.42 559.08 56951.47 88888.00 2010-03-18 06:59:20.469 077 13156.55 558.83 56950.62 88888.00 2010-03-18 06:59:21.469 077 13155.90 558.83 56951.23 88888.00 2010-03-18 06:59:22.469 077 13156.55 559.45 56950.25 88888.00 2010-03-18 06:59:23.469 077 13156.16 558.58 56951.11 88888.00 2010-03-18 06:59:24.469 077 13156.42 559.20 56951.72 88888.00 2010-03-18 06:59:25.469 077 13156.16 559.20 56950.62 88888.00 2010-03-18 06:59:26.469 077 13156.94 559.32 56950.74 88888.00 2010-03-18 06:59:27.469 077 13156.55 559.70 56951.11 88888.00 2010-03-18 06:59:28.469 077 13156.29 558.95 56950.25 88888.00 2010-03-18 06:59:29.469 077 13156.55 559.45 56950.86 88888.00 2010-03-18 06:59:30.469 077 13156.81 559.45 56950.38 88888.00 2010-03-18 06:59:31.469 077 13156.03 559.20 56950.86 88888.00 2010-03-18 06:59:32.469 077 13156.29 559.94 56950.74 88888.00 2010-03-18 06:59:33.469 077 13156.68 558.70 56950.50 88888.00 2010-03-18 06:59:34.469 077 13156.29 558.83 56950.50 88888.00 2010-03-18 06:59:35.469 077 13156.16 559.20 56950.74 88888.00 2010-03-18 06:59:36.469 077 13156.55 558.95 56950.74 88888.00 2010-03-18 06:59:37.469 077 13156.42 559.32 56950.38 88888.00 2010-03-18 06:59:38.469 077 13157.07 559.08 56951.35 88888.00 2010-03-18 06:59:39.469 077 13156.81 559.08 56950.25 88888.00 2010-03-18 06:59:40.469 077 13156.29 558.70 56950.50 88888.00 2010-03-18 06:59:41.469 077 13156.29 558.95 56950.74 88888.00 2010-03-18 06:59:42.469 077 13156.68 558.58 56950.86 88888.00 2010-03-18 06:59:43.469 077 13156.16 558.95 56950.50 88888.00 2010-03-18 06:59:44.469 077 13156.16 558.70 56951.11 88888.00 2010-03-18 06:59:45.469 077 13156.16 558.95 56950.86 88888.00 2010-03-18 06:59:46.469 077 13156.94 558.95 56950.74 88888.00 2010-03-18 06:59:47.469 077 13156.03 558.95 56950.62 88888.00 2010-03-18 06:59:48.469 077 13157.20 558.95 56950.62 88888.00 2010-03-18 06:59:49.469 077 13156.94 559.57 56950.86 88888.00 2010-03-18 06:59:50.469 077 13156.16 558.83 56950.62 88888.00 2010-03-18 06:59:51.469 077 13156.03 559.20 56950.74 88888.00 2010-03-18 06:59:52.469 077 13156.68 558.70 56950.38 88888.00 2010-03-18 06:59:53.469 077 13155.90 558.83 56951.11 88888.00 2010-03-18 06:59:54.469 077 13156.68 559.32 56950.86 88888.00 2010-03-18 06:59:55.469 077 13156.42 559.45 56950.25 88888.00 2010-03-18 07:00:00.469 077 13156.81 559.45 56950.13 88888.00 2010-03-18 07:00:01.469 077 13156.55 558.95 56949.27 88888.00 2010-03-18 07:00:02.469 077 13156.94 559.20 56951.11 88888.00 2010-03-18 07:00:03.469 077 13156.81 559.45 56951.11 88888.00 2010-03-18 07:00:04.469 077 13155.64 559.32 56950.98 88888.00 2010-03-18 07:00:05.469 077 13156.16 558.58 56950.86 88888.00 2010-03-18 07:00:06.469 077 13156.16 559.08 56950.86 88888.00 2010-03-18 07:00:07.469 077 13156.42 558.83 56950.13 88888.00 2010-03-18 07:00:08.469 077 13156.68 559.70 56950.38 88888.00 2010-03-18 07:00:09.469 077 13156.55 558.70 56950.01 88888.00 2010-03-18 07:00:10.469 077 13156.81 559.20 56950.86 88888.00 2010-03-18 07:00:11.469 077 13156.29 559.32 56950.50 88888.00 2010-03-18 07:00:12.469 077 13156.42 559.08 56950.38 88888.00 2010-03-18 07:00:13.469 077 13156.42 558.70 56950.50 88888.00 2010-03-18 07:00:14.469 077 13157.20 558.83 56950.25 88888.00 2010-03-18 07:00:15.469 077 13157.07 559.20 56949.88 88888.00 2010-03-18 07:00:16.469 077 13156.42 559.20 56950.38 88888.00 2010-03-18 07:00:17.469 077 13156.55 559.45 56950.50 88888.00 2010-03-18 07:00:18.469 077 13156.68 559.82 56950.62 88888.00 2010-03-18 07:00:19.469 077 13156.81 559.20 56951.47 88888.00 2010-03-18 07:00:20.469 077 13156.42 559.57 56950.62 88888.00 2010-03-18 07:00:21.469 077 13156.81 559.45 56950.25 88888.00 2010-03-18 07:00:22.469 077 13156.55 559.45 56950.50 88888.00 2010-03-18 07:00:23.469 077 13156.68 559.20 56950.50 88888.00 2010-03-18 07:00:24.469 077 13156.81 559.45 56950.50 88888.00 2010-03-18 07:00:25.469 077 13155.51 559.57 56950.25 88888.00 2010-03-18 07:00:26.469 077 13156.29 559.45 56950.98 88888.00 2010-03-18 07:00:27.469 077 13156.94 559.08 56951.23 88888.00 2010-03-18 07:00:28.469 077 13156.16 559.08 56950.74 88888.00 2010-03-18 07:00:29.469 077 13156.94 559.57 56950.86 88888.00 2010-03-18 07:00:30.469 077 13156.42 559.70 56951.23 88888.00 2010-03-18 07:00:31.469 077 13156.55 559.20 56950.98 88888.00 2010-03-18 07:00:32.469 077 13156.94 559.08 56950.62 88888.00 2010-03-18 07:00:33.469 077 13155.77 559.20 56950.62 88888.00 2010-03-18 07:00:34.469 077 13156.94 559.32 56950.13 88888.00 2010-03-18 07:00:35.469 077 13155.77 558.70 56950.50 88888.00 2010-03-18 07:00:36.469 077 13156.55 559.57 56950.38 88888.00 2010-03-18 07:00:37.469 077 13156.29 559.45 56950.74 88888.00 2010-03-18 07:00:38.469 077 13156.94 558.83 56950.86 88888.00 2010-03-18 07:00:39.469 077 13156.68 559.45 56950.25 88888.00 2010-03-18 07:00:40.469 077 13156.81 558.70 56950.86 88888.00 2010-03-18 07:00:41.469 077 13156.16 559.45 56950.62 88888.00 2010-03-18 07:00:42.469 077 13156.42 558.95 56950.25 88888.00 2010-03-18 07:00:43.469 077 13156.68 558.46 56950.38 88888.00 2010-03-18 07:00:44.469 077 13157.07 558.83 56950.74 88888.00 2010-03-18 07:00:45.469 077 13156.16 558.95 56950.25 88888.00 2010-03-18 07:00:46.469 077 13156.16 559.20 56949.64 88888.00 2010-03-18 07:00:47.469 077 13156.94 559.70 56950.38 88888.00 2010-03-18 07:00:48.469 077 13156.94 559.45 56950.74 88888.00 2010-03-18 07:00:49.469 077 13156.16 558.58 56950.38 88888.00 2010-03-18 07:00:50.469 077 13156.81 559.45 56950.62 88888.00 2010-03-18 07:00:51.469 077 13156.03 559.20 56949.64 88888.00 2010-03-18 07:00:52.469 077 13156.68 558.95 56950.50 88888.00 2010-03-18 07:00:53.469 077 13157.33 559.20 56950.25 88888.00 2010-03-18 07:00:54.469 077 13156.68 559.45 56950.38 88888.00 2010-03-18 07:00:55.469 077 13156.81 558.33 56950.62 88888.00 2010-03-18 07:00:56.469 077 13156.03 558.70 56950.50 88888.00 2010-03-18 07:00:57.469 077 13156.16 559.57 56950.86 88888.00 2010-03-18 07:00:58.469 077 13156.81 559.08 56950.01 88888.00 2010-03-18 07:00:59.469 077 13156.42 559.08 56950.25 88888.00 2010-03-18 07:01:00.469 077 13156.55 558.09 56950.86 88888.00 2010-03-18 07:01:01.469 077 13156.81 559.82 56950.86 88888.00 2010-03-18 07:01:02.469 077 13156.03 558.70 56950.25 88888.00 2010-03-18 07:01:03.469 077 13155.64 558.33 56950.62 88888.00 2010-03-18 07:01:04.469 077 13156.16 558.83 56950.98 88888.00 2010-03-18 07:01:05.469 077 13156.03 559.20 56950.50 88888.00 2010-03-18 07:01:06.469 077 13156.55 559.08 56950.38 88888.00 2010-03-18 07:01:07.469 077 13156.03 559.20 56950.38 88888.00 2010-03-18 07:01:08.469 077 13156.29 558.83 56950.50 88888.00 2010-03-18 07:01:09.469 077 13156.16 559.45 56950.25 88888.00 2010-03-18 07:01:10.469 077 13155.77 558.70 56950.01 88888.00 2010-03-18 07:01:11.469 077 13156.42 558.70 56950.38 88888.00 2010-03-18 07:01:12.469 077 13156.16 559.20 56950.01 88888.00 2010-03-18 07:01:13.469 077 13155.64 558.95 56949.76 88888.00 2010-03-18 07:01:14.469 077 13156.42 559.57 56950.50 88888.00 2010-03-18 07:01:15.469 077 13156.55 559.20 56950.50 88888.00 2010-03-18 07:01:16.469 077 13155.90 559.57 56950.13 88888.00 2010-03-18 07:01:17.469 077 13156.29 558.83 56950.25 88888.00 2010-03-18 07:01:18.469 077 13156.03 559.20 56950.25 88888.00 2010-03-18 07:01:19.469 077 13156.81 558.95 56950.25 88888.00 2010-03-18 07:01:20.469 077 13156.03 559.08 56950.38 88888.00 2010-03-18 07:01:21.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 07:01:22.469 077 13156.55 558.83 56950.25 88888.00 2010-03-18 07:01:23.469 077 13156.03 560.19 56950.01 88888.00 2010-03-18 07:01:24.469 077 13156.55 558.70 56950.13 88888.00 2010-03-18 07:01:25.469 077 13156.29 559.20 56950.25 88888.00 2010-03-18 07:01:26.469 077 13155.90 559.20 56950.25 88888.00 2010-03-18 07:01:27.469 077 13156.42 558.83 56950.62 88888.00 2010-03-18 07:01:28.469 077 13156.68 558.58 56950.25 88888.00 2010-03-18 07:01:29.469 077 13157.07 559.82 56950.62 88888.00 2010-03-18 07:01:30.469 077 13155.77 558.58 56950.25 88888.00 2010-03-18 07:01:31.469 077 13156.81 558.95 56950.50 88888.00 2010-03-18 07:01:32.469 077 13157.20 559.57 56950.98 88888.00 2010-03-18 07:01:33.469 077 13157.07 558.70 56950.62 88888.00 2010-03-18 07:01:34.469 077 13156.68 559.08 56950.25 88888.00 2010-03-18 07:01:35.469 077 13156.81 558.95 56950.50 88888.00 2010-03-18 07:01:36.469 077 13156.55 558.95 56950.50 88888.00 2010-03-18 07:01:37.469 077 13156.42 558.83 56950.25 88888.00 2010-03-18 07:01:38.469 077 13156.03 558.83 56949.88 88888.00 2010-03-18 07:01:39.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 07:01:40.469 077 13157.07 559.20 56951.11 88888.00 2010-03-18 07:01:41.469 077 13156.94 558.95 56950.01 88888.00 2010-03-18 07:01:42.469 077 13156.42 557.96 56949.88 88888.00 2010-03-18 07:01:43.469 077 13156.81 559.20 56950.74 88888.00 2010-03-18 07:01:44.469 077 13156.55 558.95 56950.50 88888.00 2010-03-18 07:01:45.469 077 13156.68 558.58 56950.62 88888.00 2010-03-18 07:01:46.469 077 13156.55 559.32 56950.74 88888.00 2010-03-18 07:01:47.469 077 13156.81 559.08 56950.13 88888.00 2010-03-18 07:01:48.469 077 13156.42 558.33 56950.25 88888.00 2010-03-18 07:01:49.469 077 13156.16 559.08 56950.50 88888.00 2010-03-18 07:01:50.469 077 13156.55 559.45 56950.62 88888.00 2010-03-18 07:01:51.469 077 13156.68 559.20 56950.50 88888.00 2010-03-18 07:01:52.469 077 13156.42 559.20 56950.13 88888.00 2010-03-18 07:01:53.469 077 13156.42 559.45 56950.38 88888.00 2010-03-18 07:01:54.469 077 13156.29 559.08 56950.62 88888.00 2010-03-18 07:01:55.469 077 13156.94 559.20 56950.98 88888.00 2010-03-18 07:01:56.469 077 13156.68 558.70 56950.98 88888.00 2010-03-18 07:01:57.469 077 13156.68 558.83 56950.13 88888.00 2010-03-18 07:01:58.469 077 13156.42 559.32 56950.25 88888.00 2010-03-18 07:01:59.469 077 13156.16 558.95 56950.74 88888.00 2010-03-18 07:02:00.469 077 13156.42 558.83 56950.74 88888.00 2010-03-18 07:02:01.469 077 13155.77 558.70 56950.38 88888.00 2010-03-18 07:02:02.469 077 13156.16 558.70 56950.62 88888.00 2010-03-18 07:02:03.469 077 13156.42 559.32 56950.98 88888.00 2010-03-18 07:02:04.469 077 13155.90 558.95 56950.62 88888.00 2010-03-18 07:02:05.469 077 13156.55 558.70 56950.62 88888.00 2010-03-18 07:02:06.469 077 13156.94 559.32 56950.50 88888.00 2010-03-18 07:02:07.469 077 13156.81 559.45 56950.25 88888.00 2010-03-18 07:02:08.469 077 13156.55 559.32 56950.01 88888.00 2010-03-18 07:02:09.469 077 13156.68 559.20 56950.01 88888.00 2010-03-18 07:02:10.469 077 13157.07 559.08 56950.62 88888.00 2010-03-18 07:02:11.469 077 13155.90 559.20 56950.25 88888.00 2010-03-18 07:02:12.469 077 13157.07 559.57 56950.62 88888.00 2010-03-18 07:02:13.469 077 13156.42 559.08 56950.13 88888.00 2010-03-18 07:02:14.469 077 13156.81 559.57 56950.50 88888.00 2010-03-18 07:02:15.469 077 13155.90 559.57 56950.50 88888.00 2010-03-18 07:02:16.469 077 13157.07 559.70 56950.25 88888.00 2010-03-18 07:02:17.469 077 13156.29 558.83 56950.50 88888.00 2010-03-18 07:02:18.469 077 13156.55 559.20 56950.74 88888.00 2010-03-18 07:02:19.469 077 13156.03 559.70 56950.50 88888.00 2010-03-18 07:02:20.469 077 13156.55 559.32 56950.01 88888.00 2010-03-18 07:02:21.469 077 13156.68 559.45 56950.38 88888.00 2010-03-18 07:02:22.469 077 13156.42 559.08 56950.13 88888.00 2010-03-18 07:02:23.469 077 13157.20 559.57 56950.62 88888.00 2010-03-18 07:02:24.469 077 13156.55 559.20 56950.62 88888.00 2010-03-18 07:02:25.469 077 13156.42 559.20 56950.62 88888.00 2010-03-18 07:02:26.469 077 13156.42 559.20 56950.13 88888.00 2010-03-18 07:02:27.469 077 13156.55 559.20 56950.01 88888.00 2010-03-18 07:02:28.469 077 13156.55 558.70 56950.50 88888.00 2010-03-18 07:02:29.469 077 13156.94 559.08 56950.62 88888.00 2010-03-18 07:02:30.469 077 13157.07 558.83 56950.01 88888.00 2010-03-18 07:02:31.469 077 13156.55 559.20 56950.50 88888.00 2010-03-18 07:02:32.469 077 13156.55 559.08 56949.76 88888.00 2010-03-18 07:02:33.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 07:02:34.469 077 13156.29 558.95 56950.62 88888.00 2010-03-18 07:02:35.469 077 13156.94 559.45 56950.01 88888.00 2010-03-18 07:02:36.469 077 13156.68 559.32 56950.13 88888.00 2010-03-18 07:02:37.469 077 13156.68 559.45 56950.13 88888.00 2010-03-18 07:02:38.469 077 13156.94 559.08 56950.13 88888.00 2010-03-18 07:02:39.469 077 13156.29 558.83 56950.50 88888.00 2010-03-18 07:02:40.469 077 13156.16 559.08 56950.01 88888.00 2010-03-18 07:02:41.469 077 13156.42 559.57 56949.76 88888.00 2010-03-18 07:02:42.469 077 13155.90 559.20 56950.50 88888.00 2010-03-18 07:02:43.469 077 13157.07 559.20 56950.50 88888.00 2010-03-18 07:02:44.469 077 13156.03 558.95 56950.86 88888.00 2010-03-18 07:02:45.469 077 13156.94 559.32 56949.76 88888.00 2010-03-18 07:02:46.469 077 13156.68 559.45 56950.62 88888.00 2010-03-18 07:02:47.469 077 13156.16 559.20 56950.74 88888.00 2010-03-18 07:02:48.469 077 13156.81 559.32 56950.38 88888.00 2010-03-18 07:02:49.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 07:02:50.469 077 13156.42 559.32 56949.76 88888.00 2010-03-18 07:02:51.469 077 13156.55 558.83 56950.13 88888.00 2010-03-18 07:02:52.469 077 13156.68 559.20 56949.39 88888.00 2010-03-18 07:02:53.469 077 13156.03 559.57 56950.01 88888.00 2010-03-18 07:02:54.469 077 13157.07 558.70 56949.88 88888.00 2010-03-18 07:02:55.469 077 13156.16 559.20 56950.38 88888.00 2010-03-18 07:02:56.469 077 13156.16 559.08 56950.38 88888.00 2010-03-18 07:02:57.469 077 13156.42 558.95 56949.76 88888.00 2010-03-18 07:02:58.469 077 13156.03 559.20 56950.25 88888.00 2010-03-18 07:02:59.469 077 13156.42 559.57 56950.25 88888.00 2010-03-18 07:03:00.469 077 13156.94 559.08 56950.01 88888.00 2010-03-18 07:03:01.469 077 13156.16 559.08 56949.88 88888.00 2010-03-18 07:03:02.469 077 13156.29 558.83 56949.76 88888.00 2010-03-18 07:03:03.469 077 13156.68 559.08 56950.38 88888.00 2010-03-18 07:03:04.469 077 13156.16 558.95 56950.86 88888.00 2010-03-18 07:03:05.469 077 13156.16 559.20 56950.01 88888.00 2010-03-18 07:03:06.469 077 13156.81 559.45 56950.74 88888.00 2010-03-18 07:03:07.469 077 13156.68 559.45 56950.13 88888.00 2010-03-18 07:03:08.469 077 13156.55 559.20 56949.39 88888.00 2010-03-18 07:03:09.469 077 13156.29 558.70 56950.50 88888.00 2010-03-18 07:03:10.469 077 13157.33 558.95 56950.38 88888.00 2010-03-18 07:03:11.469 077 13156.42 559.20 56949.88 88888.00 2010-03-18 07:03:12.469 077 13156.42 559.57 56949.88 88888.00 2010-03-18 07:03:13.469 077 13156.55 559.20 56950.38 88888.00 2010-03-18 07:03:14.469 077 13156.55 559.08 56950.62 88888.00 2010-03-18 07:03:15.469 077 13156.55 559.08 56950.74 88888.00 2010-03-18 07:03:16.469 077 13156.16 559.20 56949.88 88888.00 2010-03-18 07:03:17.469 077 13156.94 559.08 56950.98 88888.00 2010-03-18 07:03:18.469 077 13156.55 559.32 56950.50 88888.00 2010-03-18 07:03:19.469 077 13156.16 559.45 56949.76 88888.00 2010-03-18 07:03:20.469 077 13156.94 559.20 56950.50 88888.00 2010-03-18 07:03:21.469 077 13156.16 559.45 56950.38 88888.00 2010-03-18 07:03:22.469 077 13156.42 559.20 56950.62 88888.00 2010-03-18 07:03:23.469 077 13156.42 559.20 56949.88 88888.00 2010-03-18 07:03:24.469 077 13156.16 559.45 56950.13 88888.00 2010-03-18 07:03:25.469 077 13156.42 558.58 56949.76 88888.00 2010-03-18 07:03:26.469 077 13156.16 559.57 56949.76 88888.00 2010-03-18 07:03:27.469 077 13156.55 559.45 56950.38 88888.00 2010-03-18 07:03:28.469 077 13156.81 559.32 56949.76 88888.00 2010-03-18 07:03:29.469 077 13156.55 559.20 56950.13 88888.00 2010-03-18 07:03:30.469 077 13156.81 559.32 56950.25 88888.00 2010-03-18 07:03:31.469 077 13156.42 559.20 56950.38 88888.00 2010-03-18 07:03:32.469 077 13156.68 559.08 56950.38 88888.00 2010-03-18 07:03:33.469 077 13156.42 559.08 56949.88 88888.00 2010-03-18 07:03:34.469 077 13156.55 558.95 56950.38 88888.00 2010-03-18 07:03:35.469 077 13157.46 559.32 56950.74 88888.00 2010-03-18 07:03:36.469 077 13156.81 558.95 56949.64 88888.00 2010-03-18 07:03:37.469 077 13156.42 559.70 56949.76 88888.00 2010-03-18 07:03:38.469 077 13157.07 559.57 56950.38 88888.00 2010-03-18 07:03:39.469 077 13156.81 559.20 56950.62 88888.00 2010-03-18 07:03:40.469 077 13157.46 558.70 56949.76 88888.00 2010-03-18 07:03:41.469 077 13156.68 559.94 56949.64 88888.00 2010-03-18 07:03:42.469 077 13156.94 559.08 56949.52 88888.00 2010-03-18 07:03:43.469 077 13157.20 559.45 56949.88 88888.00 2010-03-18 07:03:44.469 077 13156.68 558.70 56950.01 88888.00 2010-03-18 07:03:45.469 077 13156.94 559.70 56950.25 88888.00 2010-03-18 07:03:46.469 077 13156.81 559.57 56950.62 88888.00 2010-03-18 07:03:47.469 077 13156.55 559.57 56950.50 88888.00 2010-03-18 07:03:48.469 077 13156.94 559.70 56950.62 88888.00 2010-03-18 07:03:49.469 077 13156.42 559.94 56950.62 88888.00 2010-03-18 07:03:50.469 077 13156.42 558.83 56949.88 88888.00 2010-03-18 07:03:51.469 077 13156.55 559.57 56950.25 88888.00 2010-03-18 07:03:52.469 077 13156.94 559.20 56949.76 88888.00 2010-03-18 07:03:53.469 077 13156.68 559.45 56949.52 88888.00 2010-03-18 07:03:54.469 077 13157.72 558.95 56950.13 88888.00 2010-03-18 07:03:55.469 077 13156.68 559.32 56950.38 88888.00 2010-03-18 07:03:56.469 077 13156.68 559.45 56949.52 88888.00 2010-03-18 07:03:57.469 077 13156.81 559.45 56950.13 88888.00 2010-03-18 07:03:58.469 077 13156.94 559.57 56950.25 88888.00 2010-03-18 07:03:59.469 077 13157.20 559.45 56950.13 88888.00 2010-03-18 07:04:00.469 077 13157.33 559.70 56950.50 88888.00 2010-03-18 07:04:01.469 077 13157.07 559.20 56950.25 88888.00 2010-03-18 07:04:02.469 077 13156.29 559.20 56950.38 88888.00 2010-03-18 07:04:03.469 077 13156.42 559.70 56949.76 88888.00 2010-03-18 07:04:04.469 077 13157.20 559.08 56950.13 88888.00 2010-03-18 07:04:05.469 077 13157.20 559.57 56950.86 88888.00 2010-03-18 07:04:06.469 077 13156.16 558.83 56950.62 88888.00 2010-03-18 07:04:07.469 077 13156.68 559.32 56950.01 88888.00 2010-03-18 07:04:08.469 077 13156.68 559.32 56950.62 88888.00 2010-03-18 07:04:09.469 077 13156.55 559.57 56949.76 88888.00 2010-03-18 07:04:10.469 077 13157.33 559.08 56950.25 88888.00 2010-03-18 07:04:11.469 077 13157.46 559.57 56950.25 88888.00 2010-03-18 07:04:12.469 077 13156.81 559.32 56950.62 88888.00 2010-03-18 07:04:13.469 077 13157.59 559.08 56950.50 88888.00 2010-03-18 07:04:14.469 077 13156.55 559.32 56950.01 88888.00 2010-03-18 07:04:15.469 077 13157.33 559.20 56949.88 88888.00 2010-03-18 07:04:16.469 077 13156.81 558.83 56950.25 88888.00 2010-03-18 07:04:17.469 077 13156.81 559.20 56949.76 88888.00 2010-03-18 07:04:18.469 077 13156.94 559.57 56950.25 88888.00 2010-03-18 07:04:19.469 077 13156.94 559.57 56950.25 88888.00 2010-03-18 07:04:20.469 077 13156.29 559.94 56950.74 88888.00 2010-03-18 07:04:21.469 077 13157.20 558.58 56950.13 88888.00 2010-03-18 07:04:22.469 077 13156.42 559.57 56950.38 88888.00 2010-03-18 07:04:23.469 077 13156.81 559.32 56950.38 88888.00 2010-03-18 07:04:24.469 077 13156.29 559.08 56950.38 88888.00 2010-03-18 07:04:25.469 077 13156.94 559.94 56950.25 88888.00 2010-03-18 07:04:26.469 077 13156.16 559.08 56950.25 88888.00 2010-03-18 07:04:27.469 077 13157.20 559.45 56950.50 88888.00 2010-03-18 07:04:28.469 077 13156.81 558.95 56950.13 88888.00 2010-03-18 07:04:29.469 077 13157.07 559.70 56950.50 88888.00 2010-03-18 07:04:30.469 077 13157.33 559.08 56950.50 88888.00 2010-03-18 07:04:31.469 077 13157.72 558.83 56950.38 88888.00 2010-03-18 07:04:32.469 077 13156.55 559.32 56950.50 88888.00 2010-03-18 07:04:33.469 077 13157.20 559.20 56950.25 88888.00 2010-03-18 07:04:34.469 077 13157.46 559.94 56950.62 88888.00 2010-03-18 07:04:35.469 077 13156.94 559.57 56949.52 88888.00 2010-03-18 07:04:36.469 077 13156.81 559.20 56950.25 88888.00 2010-03-18 07:04:37.469 077 13156.68 559.08 56950.62 88888.00 2010-03-18 07:04:38.469 077 13156.55 559.70 56950.13 88888.00 2010-03-18 07:04:39.469 077 13156.42 559.20 56950.50 88888.00 2010-03-18 07:04:40.469 077 13157.33 558.70 56950.50 88888.00 2010-03-18 07:04:41.469 077 13156.94 559.08 56950.38 88888.00 2010-03-18 07:04:42.469 077 13156.94 559.08 56950.86 88888.00 2010-03-18 07:04:43.469 077 13156.68 559.45 56951.23 88888.00 2010-03-18 07:04:44.469 077 13156.68 559.32 56950.38 88888.00 2010-03-18 07:04:45.469 077 13156.68 559.08 56950.50 88888.00 2010-03-18 07:04:46.469 077 13156.55 558.58 56949.88 88888.00 2010-03-18 07:04:47.469 077 13157.33 558.21 56950.62 88888.00 2010-03-18 07:04:48.469 077 13156.81 559.20 56950.13 88888.00 2010-03-18 07:04:49.469 077 13157.07 559.45 56950.13 88888.00 2010-03-18 07:04:50.469 077 13157.20 559.08 56950.62 88888.00 2010-03-18 07:04:51.469 077 13157.20 559.70 56949.52 88888.00 2010-03-18 07:04:52.469 077 13157.33 559.45 56950.38 88888.00 2010-03-18 07:04:53.469 077 13156.68 559.20 56950.01 88888.00 2010-03-18 07:04:54.469 077 13156.68 559.20 56951.11 88888.00 2010-03-18 07:04:55.469 077 13156.42 559.45 56950.98 88888.00 2010-03-18 07:04:56.469 077 13157.59 558.95 56950.86 88888.00 2010-03-18 07:04:57.469 077 13157.98 559.82 56950.38 88888.00 2010-03-18 07:04:58.469 077 13157.20 559.70 56949.76 88888.00 2010-03-18 07:04:59.469 077 13156.94 559.57 56950.50 88888.00 2010-03-18 07:05:00.469 077 13156.94 559.82 56950.86 88888.00 2010-03-18 07:05:01.469 077 13157.07 559.08 56950.86 88888.00 2010-03-18 07:05:02.469 077 13157.33 558.83 56950.38 88888.00 2010-03-18 07:05:03.469 077 13156.81 559.32 56950.98 88888.00 2010-03-18 07:05:04.469 077 13157.20 558.58 56950.50 88888.00 2010-03-18 07:05:05.469 077 13156.81 558.70 56950.13 88888.00 2010-03-18 07:05:06.469 077 13156.68 558.83 56950.62 88888.00 2010-03-18 07:05:07.469 077 13156.29 559.57 56950.50 88888.00 2010-03-18 07:05:08.469 077 13157.20 558.83 56950.38 88888.00 2010-03-18 07:05:09.469 077 13157.33 559.32 56950.74 88888.00 2010-03-18 07:05:10.469 077 13157.07 559.45 56949.76 88888.00 2010-03-18 07:05:11.469 077 13156.29 559.20 56950.13 88888.00 2010-03-18 07:05:12.469 077 13157.07 558.83 56950.74 88888.00 2010-03-18 07:05:13.469 077 13157.33 558.21 56950.38 88888.00 2010-03-18 07:05:14.469 077 13156.94 559.32 56949.88 88888.00 2010-03-18 07:05:15.469 077 13157.20 559.08 56950.38 88888.00 2010-03-18 07:05:16.469 077 13157.33 559.32 56950.50 88888.00 2010-03-18 07:05:17.468 077 13157.59 559.20 56950.25 88888.00 2010-03-18 07:05:18.468 077 13157.20 559.70 56950.01 88888.00 2010-03-18 07:05:19.468 077 13156.81 558.83 56951.23 88888.00 2010-03-18 07:05:20.468 077 13157.20 558.58 56950.50 88888.00 2010-03-18 07:05:21.468 077 13157.33 558.83 56950.38 88888.00 2010-03-18 07:05:22.468 077 13157.33 559.08 56950.25 88888.00 2010-03-18 07:05:23.468 077 13157.33 558.70 56950.98 88888.00 2010-03-18 07:05:24.468 077 13156.81 558.33 56950.86 88888.00 2010-03-18 07:05:25.468 077 13156.94 559.08 56950.38 88888.00 2010-03-18 07:05:26.468 077 13156.94 558.70 56950.38 88888.00 2010-03-18 07:05:27.468 077 13156.42 558.95 56950.50 88888.00 2010-03-18 07:05:28.468 077 13156.55 558.83 56950.25 88888.00 2010-03-18 07:05:29.468 077 13156.42 558.83 56950.62 88888.00 2010-03-18 07:05:30.468 077 13156.68 559.82 56950.01 88888.00 2010-03-18 07:05:31.468 077 13156.94 558.95 56950.01 88888.00 2010-03-18 07:05:32.468 077 13157.20 559.20 56950.25 88888.00 2010-03-18 07:05:33.468 077 13157.46 559.08 56950.13 88888.00 2010-03-18 07:05:34.468 077 13156.68 559.20 56950.86 88888.00 2010-03-18 07:05:35.468 077 13156.94 559.08 56950.50 88888.00 2010-03-18 07:05:36.468 077 13156.81 559.20 56951.11 88888.00 2010-03-18 07:05:37.468 077 13157.20 558.58 56949.52 88888.00 2010-03-18 07:05:38.468 077 13157.33 558.95 56950.13 88888.00 2010-03-18 07:05:39.468 077 13156.55 558.58 56950.13 88888.00 2010-03-18 07:05:40.468 077 13156.94 558.21 56950.25 88888.00 2010-03-18 07:05:41.468 077 13156.81 558.83 56950.25 88888.00 2010-03-18 07:05:42.468 077 13157.07 559.08 56950.13 88888.00 2010-03-18 07:05:43.468 077 13156.42 559.20 56950.25 88888.00 2010-03-18 07:05:44.468 077 13157.20 558.58 56950.13 88888.00 2010-03-18 07:05:45.468 077 13156.94 559.08 56950.86 88888.00 2010-03-18 07:05:46.468 077 13157.07 558.58 56950.50 88888.00 2010-03-18 07:05:47.468 077 13157.07 558.70 56950.74 88888.00 2010-03-18 07:05:48.468 077 13157.07 559.08 56950.01 88888.00 2010-03-18 07:05:49.468 077 13157.33 559.08 56950.38 88888.00 2010-03-18 07:05:50.468 077 13156.94 558.70 56950.25 88888.00 2010-03-18 07:05:51.468 077 13157.46 558.83 56950.25 88888.00 2010-03-18 07:05:52.468 077 13156.68 559.45 56950.86 88888.00 2010-03-18 07:05:53.468 077 13157.46 558.46 56950.13 88888.00 2010-03-18 07:05:54.468 077 13156.94 558.70 56950.38 88888.00 2010-03-18 07:05:55.468 077 13156.81 558.46 56950.38 88888.00 2010-03-18 07:05:56.468 077 13156.55 559.08 56950.62 88888.00 2010-03-18 07:05:57.468 077 13156.94 559.45 56951.72 88888.00 2010-03-18 07:05:58.468 077 13157.46 559.32 56950.74 88888.00 2010-03-18 07:05:59.468 077 13157.07 559.08 56950.74 88888.00 2010-03-18 07:06:00.468 077 13156.68 558.58 56950.38 88888.00 2010-03-18 07:06:01.468 077 13156.81 559.32 56950.13 88888.00 2010-03-18 07:06:02.468 077 13157.59 558.33 56950.50 88888.00 2010-03-18 07:06:03.468 077 13156.81 558.70 56950.50 88888.00 2010-03-18 07:06:04.468 077 13156.68 558.21 56950.13 88888.00 2010-03-18 07:06:05.468 077 13157.20 558.21 56950.38 88888.00 2010-03-18 07:06:06.468 077 13157.20 558.33 56950.25 88888.00 2010-03-18 07:06:07.468 077 13156.94 559.70 56950.25 88888.00 2010-03-18 07:06:08.468 077 13156.94 559.57 56950.25 88888.00 2010-03-18 07:06:09.468 077 13157.20 558.70 56950.38 88888.00 2010-03-18 07:06:10.468 077 13157.20 559.20 56950.38 88888.00 2010-03-18 07:06:11.468 077 13156.94 559.20 56950.25 88888.00 2010-03-18 07:06:12.468 077 13157.33 558.70 56950.86 88888.00 2010-03-18 07:06:13.468 077 13156.94 558.33 56950.38 88888.00 2010-03-18 07:06:14.468 077 13157.33 559.20 56950.01 88888.00 2010-03-18 07:06:15.468 077 13156.94 558.83 56949.39 88888.00 2010-03-18 07:06:16.468 077 13157.46 558.95 56950.98 88888.00 2010-03-18 07:06:17.468 077 13157.72 558.70 56949.88 88888.00 2010-03-18 07:06:18.468 077 13156.94 558.33 56950.25 88888.00 2010-03-18 07:06:19.468 077 13156.16 558.46 56949.39 88888.00 2010-03-18 07:06:20.468 077 13157.07 558.58 56950.62 88888.00 2010-03-18 07:06:21.468 077 13156.94 558.58 56950.38 88888.00 2010-03-18 07:06:22.468 077 13156.81 559.20 56950.01 88888.00 2010-03-18 07:06:23.468 077 13157.59 558.33 56950.25 88888.00 2010-03-18 07:06:24.468 077 13157.20 558.95 56950.13 88888.00 2010-03-18 07:06:25.468 077 13157.20 559.20 56950.25 88888.00 2010-03-18 07:06:26.468 077 13157.20 559.32 56950.25 88888.00 2010-03-18 07:06:27.468 077 13157.20 559.45 56950.25 88888.00 2010-03-18 07:06:28.468 077 13157.20 558.95 56950.86 88888.00 2010-03-18 07:06:29.468 077 13157.72 558.46 56950.38 88888.00 2010-03-18 07:06:31.468 077 13157.07 558.95 56950.50 88888.00 2010-03-18 07:06:32.468 077 13157.59 558.58 56950.86 88888.00 2010-03-18 07:06:33.468 077 13156.94 559.08 56950.13 88888.00 2010-03-18 07:06:34.468 077 13157.46 558.70 56950.38 88888.00 2010-03-18 07:06:35.468 077 13157.07 559.32 56950.50 88888.00 2010-03-18 07:06:36.468 077 13157.85 558.95 56950.38 88888.00 2010-03-18 07:06:37.468 077 13157.46 558.70 56949.52 88888.00 2010-03-18 07:06:38.468 077 13157.59 559.08 56950.62 88888.00 2010-03-18 07:06:39.468 077 13156.68 559.45 56950.01 88888.00 2010-03-18 07:06:40.468 077 13156.94 558.95 56950.13 88888.00 2010-03-18 07:06:41.468 077 13156.42 559.45 56950.13 88888.00 2010-03-18 07:06:42.468 077 13157.33 558.83 56950.25 88888.00 2010-03-18 07:06:43.468 077 13156.94 559.20 56950.01 88888.00 2010-03-18 07:06:44.468 077 13157.07 558.95 56950.62 88888.00 2010-03-18 07:06:45.468 077 13157.07 559.32 56950.01 88888.00 2010-03-18 07:06:46.468 077 13157.46 559.08 56949.76 88888.00 2010-03-18 07:06:47.468 077 13157.07 558.33 56950.25 88888.00 2010-03-18 07:06:48.468 077 13156.81 558.33 56950.38 88888.00 2010-03-18 07:06:49.468 077 13157.59 558.83 56950.62 88888.00 2010-03-18 07:06:50.468 077 13157.20 559.20 56950.13 88888.00 2010-03-18 07:06:51.468 077 13157.59 559.08 56950.50 88888.00 2010-03-18 07:06:52.468 077 13157.07 558.46 56950.74 88888.00 2010-03-18 07:06:53.468 077 13156.68 558.70 56950.25 88888.00 2010-03-18 07:06:54.468 077 13157.07 559.45 56950.25 88888.00 2010-03-18 07:06:55.468 077 13156.94 558.46 56950.38 88888.00 2010-03-18 07:06:56.468 077 13157.20 558.95 56950.13 88888.00 2010-03-18 07:06:57.468 077 13157.33 558.58 56950.50 88888.00 2010-03-18 07:06:58.468 077 13157.72 559.08 56950.01 88888.00 2010-03-18 07:06:59.468 077 13157.59 559.20 56950.74 88888.00 2010-03-18 07:07:00.468 077 13157.59 559.45 56950.01 88888.00 2010-03-18 07:07:01.468 077 13157.33 559.20 56950.50 88888.00 2010-03-18 07:07:02.468 077 13157.20 558.21 56950.62 88888.00 2010-03-18 07:07:03.468 077 13157.46 559.20 56950.13 88888.00 2010-03-18 07:07:04.468 077 13157.33 558.70 56949.88 88888.00 2010-03-18 07:07:05.468 077 13157.33 559.20 56950.38 88888.00 2010-03-18 07:07:06.468 077 13157.33 558.70 56950.50 88888.00 2010-03-18 07:07:07.468 077 13157.46 558.83 56950.25 88888.00 2010-03-18 07:07:08.468 077 13157.85 558.83 56950.38 88888.00 2010-03-18 07:07:09.468 077 13157.20 559.08 56949.88 88888.00 2010-03-18 07:07:10.468 077 13156.94 558.83 56950.25 88888.00 2010-03-18 07:07:11.468 077 13157.20 558.95 56950.98 88888.00 2010-03-18 07:07:12.468 077 13156.81 558.58 56950.50 88888.00 2010-03-18 07:07:13.468 077 13156.94 558.83 56950.13 88888.00 2010-03-18 07:07:14.468 077 13156.55 559.08 56951.11 88888.00 2010-03-18 07:07:15.468 077 13157.20 559.20 56950.50 88888.00 2010-03-18 07:07:16.468 077 13157.20 559.45 56950.38 88888.00 2010-03-18 07:07:17.468 077 13157.07 559.45 56950.62 88888.00 2010-03-18 07:07:18.468 077 13156.29 558.70 56950.13 88888.00 2010-03-18 07:07:19.468 077 13157.46 558.83 56949.88 88888.00 2010-03-18 07:07:20.468 077 13157.85 558.83 56950.62 88888.00 2010-03-18 07:07:21.468 077 13157.20 559.20 56950.62 88888.00 2010-03-18 07:07:22.468 077 13157.46 558.33 56950.62 88888.00 2010-03-18 07:07:23.468 077 13157.46 558.46 56950.86 88888.00 2010-03-18 07:07:24.468 077 13156.81 558.83 56950.13 88888.00 2010-03-18 07:07:25.468 077 13156.94 558.83 56950.25 88888.00 2010-03-18 07:07:26.468 077 13157.20 558.58 56950.01 88888.00 2010-03-18 07:07:27.468 077 13156.94 558.46 56949.88 88888.00 2010-03-18 07:07:28.468 077 13157.59 558.33 56950.25 88888.00 2010-03-18 07:07:29.468 077 13156.94 558.70 56950.25 88888.00 2010-03-18 07:07:30.468 077 13156.94 559.45 56949.88 88888.00 2010-03-18 07:07:31.468 077 13156.94 558.95 56950.50 88888.00 2010-03-18 07:07:32.468 077 13156.81 558.58 56951.11 88888.00 2010-03-18 07:07:33.468 077 13157.46 559.20 56950.62 88888.00 2010-03-18 07:07:34.468 077 13157.07 559.08 56950.38 88888.00 2010-03-18 07:07:35.468 077 13157.07 558.83 56949.88 88888.00 2010-03-18 07:07:36.468 077 13156.94 558.46 56949.76 88888.00 2010-03-18 07:07:37.468 077 13157.59 559.57 56950.13 88888.00 2010-03-18 07:07:38.468 077 13157.46 558.83 56950.38 88888.00 2010-03-18 07:07:39.468 077 13156.81 558.58 56949.52 88888.00 2010-03-18 07:07:40.468 077 13157.20 559.08 56950.38 88888.00 2010-03-18 07:07:41.468 077 13157.07 558.95 56950.01 88888.00 2010-03-18 07:07:42.468 077 13157.33 559.20 56950.01 88888.00 2010-03-18 07:07:43.468 077 13157.46 558.70 56950.62 88888.00 2010-03-18 07:07:44.468 077 13156.29 558.95 56949.39 88888.00 2010-03-18 07:07:45.468 077 13157.20 559.08 56950.13 88888.00 2010-03-18 07:07:46.468 077 13157.20 559.45 56950.50 88888.00 2010-03-18 07:07:47.468 077 13157.07 559.32 56950.50 88888.00 2010-03-18 07:07:48.468 077 13157.59 558.58 56950.01 88888.00 2010-03-18 07:07:49.468 077 13157.20 558.83 56949.76 88888.00 2010-03-18 07:07:50.468 077 13157.33 558.95 56950.38 88888.00 2010-03-18 07:07:51.468 077 13157.46 558.70 56949.52 88888.00 2010-03-18 07:07:52.468 077 13157.33 558.95 56949.76 88888.00 2010-03-18 07:07:53.468 077 13157.33 558.58 56950.25 88888.00 2010-03-18 07:07:54.468 077 13157.33 558.33 56949.88 88888.00 2010-03-18 07:07:55.468 077 13157.59 559.20 56950.13 88888.00 2010-03-18 07:07:56.468 077 13157.33 558.70 56950.25 88888.00 2010-03-18 07:07:57.468 077 13157.72 558.83 56949.76 88888.00 2010-03-18 07:07:58.468 077 13157.72 559.45 56950.50 88888.00 2010-03-18 07:07:59.468 077 13157.07 559.32 56950.13 88888.00 2010-03-18 07:08:00.468 077 13157.20 559.32 56950.25 88888.00 2010-03-18 07:08:01.468 077 13156.81 558.70 56949.88 88888.00 2010-03-18 07:08:02.468 077 13157.07 558.33 56950.01 88888.00 2010-03-18 07:08:03.468 077 13156.81 558.33 56950.38 88888.00 2010-03-18 07:08:04.468 077 13156.94 558.46 56949.88 88888.00 2010-03-18 07:08:05.468 077 13157.33 558.70 56949.39 88888.00 2010-03-18 07:08:06.468 077 13157.46 559.32 56950.86 88888.00 2010-03-18 07:08:07.468 077 13157.59 558.70 56950.50 88888.00 2010-03-18 07:08:08.468 077 13157.46 558.83 56950.86 88888.00 2010-03-18 07:08:09.468 077 13157.72 559.32 56950.62 88888.00 2010-03-18 07:08:10.468 077 13157.46 558.70 56950.01 88888.00 2010-03-18 07:08:11.468 077 13157.33 558.58 56950.13 88888.00 2010-03-18 07:08:12.468 077 13157.85 559.82 56950.13 88888.00 2010-03-18 07:08:13.468 077 13157.98 558.21 56949.88 88888.00 2010-03-18 07:08:14.468 077 13157.98 558.83 56950.62 88888.00 2010-03-18 07:08:15.468 077 13157.59 558.46 56950.13 88888.00 2010-03-18 07:08:16.468 077 13158.50 558.46 56949.88 88888.00 2010-03-18 07:08:17.468 077 13157.20 559.20 56950.25 88888.00 2010-03-18 07:08:18.468 077 13157.33 559.32 56950.50 88888.00 2010-03-18 07:08:19.468 077 13157.20 558.70 56950.01 88888.00 2010-03-18 07:08:20.468 077 13157.98 558.46 56950.25 88888.00 2010-03-18 07:08:21.468 077 13157.33 559.08 56950.25 88888.00 2010-03-18 07:08:22.468 077 13157.20 559.08 56950.25 88888.00 2010-03-18 07:08:23.468 077 13157.72 558.83 56950.25 88888.00 2010-03-18 07:08:24.468 077 13157.20 558.83 56950.01 88888.00 2010-03-18 07:08:25.468 077 13156.94 558.83 56950.25 88888.00 2010-03-18 07:08:26.468 077 13157.07 559.08 56950.13 88888.00 2010-03-18 07:08:27.468 077 13157.98 558.58 56949.76 88888.00 2010-03-18 07:08:28.468 077 13157.85 559.32 56950.01 88888.00 2010-03-18 07:08:29.468 077 13158.37 559.70 56949.88 88888.00 2010-03-18 07:08:30.468 077 13157.85 559.08 56950.13 88888.00 2010-03-18 07:08:31.468 077 13157.72 559.20 56950.01 88888.00 2010-03-18 07:08:32.468 077 13157.59 558.58 56950.13 88888.00 2010-03-18 07:08:33.468 077 13157.85 558.83 56950.01 88888.00 2010-03-18 07:08:34.468 077 13157.72 558.95 56949.76 88888.00 2010-03-18 07:08:35.468 077 13157.72 558.70 56949.76 88888.00 2010-03-18 07:08:36.468 077 13158.11 558.95 56950.38 88888.00 2010-03-18 07:08:37.468 077 13157.72 558.70 56950.38 88888.00 2010-03-18 07:08:38.468 077 13157.59 558.70 56949.52 88888.00 2010-03-18 07:08:39.468 077 13157.33 558.95 56950.25 88888.00 2010-03-18 07:08:40.468 077 13157.20 558.46 56949.88 88888.00 2010-03-18 07:08:41.468 077 13158.11 559.08 56950.38 88888.00 2010-03-18 07:08:42.468 077 13158.37 558.95 56950.25 88888.00 2010-03-18 07:08:43.468 077 13157.72 558.33 56950.38 88888.00 2010-03-18 07:08:44.468 077 13157.98 558.09 56950.38 88888.00 2010-03-18 07:08:45.468 077 13157.72 558.70 56950.62 88888.00 2010-03-18 07:08:46.468 077 13157.59 558.95 56950.50 88888.00 2010-03-18 07:08:47.468 077 13157.33 558.70 56950.38 88888.00 2010-03-18 07:08:48.468 077 13157.33 558.70 56951.11 88888.00 2010-03-18 07:08:49.468 077 13156.81 559.08 56950.13 88888.00 2010-03-18 07:08:50.468 077 13157.59 558.33 56950.98 88888.00 2010-03-18 07:08:51.468 077 13157.46 558.70 56949.64 88888.00 2010-03-18 07:08:52.468 077 13157.85 558.95 56950.50 88888.00 2010-03-18 07:08:53.468 077 13157.85 558.70 56950.62 88888.00 2010-03-18 07:08:54.468 077 13157.46 558.70 56950.01 88888.00 2010-03-18 07:08:55.468 077 13157.85 559.08 56949.76 88888.00 2010-03-18 07:08:56.468 077 13157.46 558.70 56950.13 88888.00 2010-03-18 07:08:57.468 077 13158.50 558.58 56950.38 88888.00 2010-03-18 07:08:58.468 077 13157.46 558.33 56950.25 88888.00 2010-03-18 07:08:59.468 077 13157.33 558.95 56950.01 88888.00 2010-03-18 07:09:00.468 077 13157.72 558.95 56950.13 88888.00 2010-03-18 07:09:01.468 077 13157.07 558.58 56950.01 88888.00 2010-03-18 07:09:02.468 077 13157.85 558.70 56949.64 88888.00 2010-03-18 07:09:03.468 077 13157.85 558.70 56949.39 88888.00 2010-03-18 07:09:04.468 077 13157.20 558.70 56949.76 88888.00 2010-03-18 07:09:05.468 077 13158.76 558.21 56950.01 88888.00 2010-03-18 07:09:06.468 077 13157.46 559.20 56950.38 88888.00 2010-03-18 07:09:07.468 077 13157.85 558.83 56950.50 88888.00 2010-03-18 07:09:08.468 077 13157.72 558.58 56948.79 88888.00 2010-03-18 07:09:09.468 077 13157.20 558.95 56949.88 88888.00 2010-03-18 07:09:10.468 077 13157.72 559.20 56949.88 88888.00 2010-03-18 07:09:11.468 077 13157.20 559.20 56950.13 88888.00 2010-03-18 07:09:12.468 077 13157.85 558.58 56949.88 88888.00 2010-03-18 07:09:13.468 077 13157.72 558.46 56949.76 88888.00 2010-03-18 07:09:14.468 077 13157.33 559.45 56950.13 88888.00 2010-03-18 07:09:15.468 077 13157.46 558.33 56950.50 88888.00 2010-03-18 07:09:16.468 077 13157.20 558.95 56949.39 88888.00 2010-03-18 07:09:17.468 077 13157.85 558.70 56950.25 88888.00 2010-03-18 07:09:18.468 077 13157.72 558.70 56949.88 88888.00 2010-03-18 07:09:19.468 077 13157.46 558.95 56949.76 88888.00 2010-03-18 07:09:20.468 077 13157.33 559.08 56950.25 88888.00 2010-03-18 07:09:21.468 077 13157.85 559.08 56950.25 88888.00 2010-03-18 07:09:22.468 077 13156.94 558.58 56950.50 88888.00 2010-03-18 07:09:23.468 077 13157.85 559.08 56949.76 88888.00 2010-03-18 07:09:24.468 077 13157.85 558.83 56949.39 88888.00 2010-03-18 07:09:25.468 077 13158.24 559.20 56950.13 88888.00 2010-03-18 07:09:26.468 077 13157.72 558.46 56949.39 88888.00 2010-03-18 07:09:27.468 077 13158.24 558.95 56949.52 88888.00 2010-03-18 07:09:28.468 077 13157.33 558.70 56949.88 88888.00 2010-03-18 07:09:29.468 077 13157.59 558.95 56948.66 88888.00 2010-03-18 07:09:30.468 077 13157.59 558.33 56950.01 88888.00 2010-03-18 07:09:31.468 077 13157.46 558.95 56950.25 88888.00 2010-03-18 07:09:32.468 077 13157.33 559.08 56949.03 88888.00 2010-03-18 07:09:33.468 077 13157.72 558.58 56950.01 88888.00 2010-03-18 07:09:34.468 077 13157.59 558.95 56950.25 88888.00 2010-03-18 07:09:35.468 077 13158.11 558.21 56950.50 88888.00 2010-03-18 07:09:36.468 077 13157.33 558.46 56949.88 88888.00 2010-03-18 07:09:37.468 077 13157.72 559.08 56949.39 88888.00 2010-03-18 07:09:38.468 077 13158.11 558.83 56950.25 88888.00 2010-03-18 07:09:39.468 077 13157.46 558.70 56949.52 88888.00 2010-03-18 07:09:40.468 077 13157.46 558.83 56950.25 88888.00 2010-03-18 07:09:41.468 077 13157.98 558.70 56949.03 88888.00 2010-03-18 07:09:42.468 077 13157.85 558.33 56949.39 88888.00 2010-03-18 07:09:43.468 077 13158.37 558.83 56949.52 88888.00 2010-03-18 07:09:44.468 077 13157.59 558.46 56949.15 88888.00 2010-03-18 07:09:45.468 077 13157.46 559.08 56949.64 88888.00 2010-03-18 07:09:46.468 077 13157.98 558.95 56950.38 88888.00 2010-03-18 07:09:47.468 077 13157.98 559.32 56949.27 88888.00 2010-03-18 07:09:48.468 077 13157.33 559.08 56950.13 88888.00 2010-03-18 07:09:49.468 077 13158.11 558.58 56950.25 88888.00 2010-03-18 07:09:50.468 077 13158.24 558.95 56949.88 88888.00 2010-03-18 07:09:51.468 077 13157.85 558.95 56949.39 88888.00 2010-03-18 07:09:52.468 077 13158.89 558.58 56950.13 88888.00 2010-03-18 07:09:53.468 077 13157.46 558.58 56950.13 88888.00 2010-03-18 07:09:54.468 077 13158.37 558.83 56949.39 88888.00 2010-03-18 07:09:55.468 077 13157.59 558.46 56949.52 88888.00 2010-03-18 07:09:56.468 077 13157.98 558.46 56950.38 88888.00 2010-03-18 07:09:57.468 077 13158.50 558.70 56950.13 88888.00 2010-03-18 07:09:58.468 077 13157.59 558.70 56950.38 88888.00 2010-03-18 07:09:59.468 077 13157.59 558.83 56950.38 88888.00 2010-03-18 07:10:00.468 077 13158.11 559.20 56949.64 88888.00 2010-03-18 07:10:01.468 077 13158.11 559.45 56949.88 88888.00 2010-03-18 07:10:02.468 077 13158.24 558.70 56949.88 88888.00 2010-03-18 07:10:03.468 077 13157.98 559.45 56950.01 88888.00 2010-03-18 07:10:04.468 077 13157.72 559.20 56949.76 88888.00 2010-03-18 07:10:05.468 077 13157.72 558.33 56949.76 88888.00 2010-03-18 07:10:06.468 077 13157.46 559.20 56949.64 88888.00 2010-03-18 07:10:07.468 077 13157.98 559.57 56949.88 88888.00 2010-03-18 07:10:08.468 077 13157.85 559.45 56950.38 88888.00 2010-03-18 07:10:09.468 077 13157.59 558.83 56950.13 88888.00 2010-03-18 07:10:10.468 077 13157.85 558.83 56950.25 88888.00 2010-03-18 07:10:11.468 077 13158.50 559.20 56951.11 88888.00 2010-03-18 07:10:12.468 077 13158.11 558.83 56950.38 88888.00 2010-03-18 07:10:13.468 077 13158.63 558.95 56949.88 88888.00 2010-03-18 07:10:14.468 077 13157.98 558.95 56949.76 88888.00 2010-03-18 07:10:15.468 077 13157.59 558.70 56949.88 88888.00 2010-03-18 07:10:16.468 077 13158.37 558.46 56950.13 88888.00 2010-03-18 07:10:17.468 077 13157.85 558.21 56950.25 88888.00 2010-03-18 07:10:18.468 077 13157.98 558.83 56950.62 88888.00 2010-03-18 07:10:19.468 077 13158.24 559.20 56950.25 88888.00 2010-03-18 07:10:20.468 077 13158.63 558.95 56950.25 88888.00 2010-03-18 07:10:21.468 077 13159.02 558.95 56949.76 88888.00 2010-03-18 07:10:22.468 077 13157.46 558.58 56950.38 88888.00 2010-03-18 07:10:23.468 077 13158.37 558.09 56950.13 88888.00 2010-03-18 07:10:24.468 077 13157.98 557.96 56949.64 88888.00 2010-03-18 07:10:25.468 077 13158.24 558.58 56950.25 88888.00 2010-03-18 07:10:26.468 077 13158.24 558.46 56949.27 88888.00 2010-03-18 07:10:27.468 077 13157.85 559.20 56949.64 88888.00 2010-03-18 07:10:28.468 077 13157.98 559.08 56949.64 88888.00 2010-03-18 07:10:29.468 077 13157.72 558.58 56949.88 88888.00 2010-03-18 07:10:30.468 077 13158.50 558.58 56949.76 88888.00 2010-03-18 07:10:31.468 077 13157.59 558.58 56950.38 88888.00 2010-03-18 07:10:32.468 077 13158.63 559.57 56950.62 88888.00 2010-03-18 07:10:33.468 077 13158.11 558.83 56949.88 88888.00 2010-03-18 07:10:34.468 077 13158.76 559.45 56950.01 88888.00 2010-03-18 07:10:35.468 077 13158.63 559.20 56950.01 88888.00 2010-03-18 07:10:36.468 077 13158.11 558.83 56950.25 88888.00 2010-03-18 07:10:37.468 077 13157.85 558.70 56950.38 88888.00 2010-03-18 07:10:38.468 077 13157.46 559.20 56950.13 88888.00 2010-03-18 07:10:39.468 077 13158.11 558.33 56950.25 88888.00 2010-03-18 07:10:40.468 077 13157.85 558.21 56950.38 88888.00 2010-03-18 07:10:41.468 077 13157.72 559.08 56949.27 88888.00 2010-03-18 07:10:42.468 077 13158.24 558.70 56950.13 88888.00 2010-03-18 07:10:43.468 077 13157.72 559.08 56950.62 88888.00 2010-03-18 07:10:44.468 077 13157.98 558.83 56950.13 88888.00 2010-03-18 07:10:45.468 077 13157.59 558.70 56950.13 88888.00 2010-03-18 07:10:46.468 077 13158.11 559.08 56949.64 88888.00 2010-03-18 07:10:47.468 077 13157.59 558.83 56950.13 88888.00 2010-03-18 07:10:48.468 077 13157.59 558.46 56949.88 88888.00 2010-03-18 07:10:49.468 077 13157.59 558.58 56950.50 88888.00 2010-03-18 07:10:50.468 077 13157.85 558.46 56949.76 88888.00 2010-03-18 07:10:51.468 077 13158.89 558.95 56949.64 88888.00 2010-03-18 07:10:52.468 077 13158.24 558.58 56949.88 88888.00 2010-03-18 07:10:53.468 077 13158.89 558.09 56950.38 88888.00 2010-03-18 07:10:54.468 077 13157.59 558.58 56950.25 88888.00 2010-03-18 07:10:55.468 077 13158.11 558.46 56949.88 88888.00 2010-03-18 07:10:56.468 077 13157.85 558.21 56950.01 88888.00 2010-03-18 07:10:57.468 077 13157.85 558.46 56950.13 88888.00 2010-03-18 07:10:58.468 077 13158.24 558.70 56950.25 88888.00 2010-03-18 07:10:59.468 077 13158.11 558.83 56950.01 88888.00 2010-03-18 07:11:00.468 077 13157.98 559.32 56950.25 88888.00 2010-03-18 07:11:01.468 077 13158.37 558.58 56950.01 88888.00 2010-03-18 07:11:02.468 077 13158.11 559.08 56949.76 88888.00 2010-03-18 07:11:03.468 077 13157.85 559.32 56949.76 88888.00 2010-03-18 07:11:04.468 077 13158.50 558.95 56950.13 88888.00 2010-03-18 07:11:05.468 077 13158.37 558.58 56950.50 88888.00 2010-03-18 07:11:06.468 077 13157.85 558.70 56949.64 88888.00 2010-03-18 07:11:07.468 077 13158.24 559.45 56950.38 88888.00 2010-03-18 07:11:08.468 077 13158.76 559.08 56949.76 88888.00 2010-03-18 07:11:09.468 077 13158.37 557.59 56949.76 88888.00 2010-03-18 07:11:10.468 077 13157.72 559.08 56950.01 88888.00 2010-03-18 07:11:11.468 077 13158.76 558.70 56950.50 88888.00 2010-03-18 07:11:12.468 077 13158.37 558.83 56949.88 88888.00 2010-03-18 07:11:13.468 077 13157.85 559.20 56950.62 88888.00 2010-03-18 07:11:14.468 077 13157.85 558.83 56950.50 88888.00 2010-03-18 07:11:15.468 077 13157.59 558.83 56950.01 88888.00 2010-03-18 07:11:16.468 077 13157.98 558.70 56950.38 88888.00 2010-03-18 07:11:17.468 077 13157.98 558.58 56950.13 88888.00 2010-03-18 07:11:18.468 077 13158.89 559.45 56950.38 88888.00 2010-03-18 07:11:19.468 077 13159.02 558.83 56950.01 88888.00 2010-03-18 07:11:20.468 077 13159.15 558.83 56950.38 88888.00 2010-03-18 07:11:21.468 077 13158.76 558.70 56949.52 88888.00 2010-03-18 07:11:22.468 077 13157.72 558.58 56950.01 88888.00 2010-03-18 07:11:23.468 077 13159.15 558.58 56949.39 88888.00 2010-03-18 07:11:24.468 077 13157.72 558.58 56950.38 88888.00 2010-03-18 07:11:25.468 077 13158.37 558.70 56949.64 88888.00 2010-03-18 07:11:26.468 077 13157.98 559.20 56950.25 88888.00 2010-03-18 07:11:27.468 077 13158.37 559.32 56950.86 88888.00 2010-03-18 07:11:28.468 077 13158.50 558.70 56949.88 88888.00 2010-03-18 07:11:29.468 077 13158.24 558.83 56950.01 88888.00 2010-03-18 07:11:30.468 077 13158.76 559.20 56950.38 88888.00 2010-03-18 07:11:31.468 077 13159.02 558.58 56950.13 88888.00 2010-03-18 07:11:32.468 077 13159.28 558.95 56949.88 88888.00 2010-03-18 07:11:33.468 077 13158.24 558.83 56949.52 88888.00 2010-03-18 07:11:34.468 077 13158.11 558.58 56950.01 88888.00 2010-03-18 07:11:35.468 077 13157.85 558.83 56949.76 88888.00 2010-03-18 07:11:36.468 077 13158.63 558.33 56950.50 88888.00 2010-03-18 07:11:37.468 077 13157.46 558.46 56949.52 88888.00 2010-03-18 07:11:38.468 077 13158.76 558.21 56950.01 88888.00 2010-03-18 07:11:39.468 077 13158.37 558.95 56949.76 88888.00 2010-03-18 07:11:40.468 077 13158.89 558.46 56950.01 88888.00 2010-03-18 07:11:41.468 077 13159.15 558.83 56949.76 88888.00 2010-03-18 07:11:42.468 077 13159.28 558.70 56950.25 88888.00 2010-03-18 07:11:43.468 077 13159.28 558.58 56950.25 88888.00 2010-03-18 07:11:44.468 077 13158.37 558.58 56950.13 88888.00 2010-03-18 07:11:45.468 077 13158.76 558.33 56949.27 88888.00 2010-03-18 07:11:46.468 077 13158.89 558.83 56950.13 88888.00 2010-03-18 07:11:47.468 077 13158.50 558.09 56949.15 88888.00 2010-03-18 07:11:48.468 077 13159.02 558.70 56949.88 88888.00 2010-03-18 07:11:49.468 077 13158.63 558.46 56949.39 88888.00 2010-03-18 07:11:50.468 077 13158.89 558.58 56949.88 88888.00 2010-03-18 07:11:51.468 077 13158.50 558.70 56949.88 88888.00 2010-03-18 07:11:52.468 077 13158.50 558.09 56949.88 88888.00 2010-03-18 07:11:53.468 077 13158.89 558.83 56950.50 88888.00 2010-03-18 07:11:54.468 077 13158.89 558.58 56950.25 88888.00 2010-03-18 07:11:55.468 077 13158.63 558.70 56950.01 88888.00 2010-03-18 07:11:56.468 077 13158.24 558.46 56950.25 88888.00 2010-03-18 07:11:57.468 077 13158.89 558.70 56949.52 88888.00 2010-03-18 07:11:58.468 077 13158.24 558.33 56949.88 88888.00 2010-03-18 07:11:59.468 077 13158.76 558.21 56949.88 88888.00 2010-03-18 07:12:00.468 077 13158.76 558.33 56949.76 88888.00 2010-03-18 07:12:01.468 077 13158.11 558.95 56949.64 88888.00 2010-03-18 07:12:02.468 077 13159.02 558.70 56950.25 88888.00 2010-03-18 07:12:03.468 077 13158.76 558.70 56949.88 88888.00 2010-03-18 07:12:04.468 077 13158.89 558.83 56949.88 88888.00 2010-03-18 07:12:05.468 077 13158.37 558.21 56949.76 88888.00 2010-03-18 07:12:06.468 077 13159.54 558.58 56949.76 88888.00 2010-03-18 07:12:07.468 077 13158.24 558.70 56949.52 88888.00 2010-03-18 07:12:08.468 077 13158.24 558.95 56949.52 88888.00 2010-03-18 07:12:09.468 077 13159.02 558.58 56949.76 88888.00 2010-03-18 07:12:10.468 077 13158.50 558.21 56949.88 88888.00 2010-03-18 07:12:11.468 077 13158.63 559.20 56950.13 88888.00 2010-03-18 07:12:12.468 077 13159.15 558.83 56949.88 88888.00 2010-03-18 07:12:13.468 077 13158.76 558.83 56950.25 88888.00 2010-03-18 07:12:14.468 077 13158.89 558.21 56949.88 88888.00 2010-03-18 07:12:15.468 077 13158.89 559.08 56949.76 88888.00 2010-03-18 07:12:16.468 077 13159.15 558.09 56948.91 88888.00 2010-03-18 07:12:17.468 077 13158.76 558.09 56950.01 88888.00 2010-03-18 07:12:18.468 077 13159.02 557.84 56949.52 88888.00 2010-03-18 07:12:19.468 077 13158.11 557.96 56949.64 88888.00 2010-03-18 07:12:20.468 077 13159.15 558.21 56950.01 88888.00 2010-03-18 07:12:21.468 077 13159.28 558.70 56949.64 88888.00 2010-03-18 07:12:22.468 077 13158.11 558.33 56950.13 88888.00 2010-03-18 07:12:23.468 077 13158.89 557.59 56950.13 88888.00 2010-03-18 07:12:24.468 077 13158.37 558.09 56949.76 88888.00 2010-03-18 07:12:25.468 077 13159.15 558.21 56950.13 88888.00 2010-03-18 07:12:26.468 077 13159.02 558.21 56950.01 88888.00 2010-03-18 07:12:27.468 077 13158.37 558.21 56950.38 88888.00 2010-03-18 07:12:28.468 077 13158.89 558.09 56949.76 88888.00 2010-03-18 07:12:29.468 077 13159.02 558.83 56949.52 88888.00 2010-03-18 07:12:30.468 077 13158.50 558.83 56949.39 88888.00 2010-03-18 07:12:31.468 077 13158.76 558.21 56949.27 88888.00 2010-03-18 07:12:32.468 077 13158.11 558.83 56949.88 88888.00 2010-03-18 07:12:33.468 077 13158.24 558.33 56949.27 88888.00 2010-03-18 07:12:34.468 077 13158.89 558.58 56949.52 88888.00 2010-03-18 07:12:35.468 077 13158.76 558.46 56949.76 88888.00 2010-03-18 07:12:36.468 077 13159.02 559.57 56949.39 88888.00 2010-03-18 07:12:37.468 077 13157.72 558.21 56949.52 88888.00 2010-03-18 07:12:38.468 077 13158.50 558.95 56949.64 88888.00 2010-03-18 07:12:39.468 077 13159.02 558.33 56950.38 88888.00 2010-03-18 07:12:40.468 077 13159.28 559.08 56949.27 88888.00 2010-03-18 07:12:41.468 077 13157.98 558.33 56949.27 88888.00 2010-03-18 07:12:42.468 077 13159.02 559.32 56949.03 88888.00 2010-03-18 07:12:43.468 077 13159.02 558.21 56949.88 88888.00 2010-03-18 07:12:44.468 077 13158.50 558.33 56949.88 88888.00 2010-03-18 07:12:45.468 077 13158.11 558.83 56950.01 88888.00 2010-03-18 07:12:46.468 077 13158.63 558.46 56949.39 88888.00 2010-03-18 07:12:47.468 077 13158.63 558.09 56949.27 88888.00 2010-03-18 07:12:48.468 077 13158.89 558.58 56949.88 88888.00 2010-03-18 07:12:49.468 077 13158.24 558.95 56949.27 88888.00 2010-03-18 07:12:50.468 077 13157.98 558.95 56949.76 88888.00 2010-03-18 07:12:51.468 077 13158.50 558.58 56949.64 88888.00 2010-03-18 07:12:52.468 077 13157.59 559.08 56949.76 88888.00 2010-03-18 07:12:53.468 077 13159.02 558.83 56949.88 88888.00 2010-03-18 07:12:54.468 077 13158.76 559.20 56949.64 88888.00 2010-03-18 07:12:55.468 077 13157.98 558.46 56949.64 88888.00 2010-03-18 07:12:56.468 077 13158.89 558.95 56950.38 88888.00 2010-03-18 07:12:57.468 077 13158.89 557.96 56949.76 88888.00 2010-03-18 07:12:58.468 077 13158.63 558.70 56950.13 88888.00 2010-03-18 07:12:59.468 077 13158.50 558.70 56949.39 88888.00 2010-03-18 07:13:00.468 077 13158.76 558.58 56949.39 88888.00 2010-03-18 07:13:01.468 077 13157.98 558.58 56949.15 88888.00 2010-03-18 07:13:02.468 077 13158.50 558.46 56950.01 88888.00 2010-03-18 07:13:03.468 077 13157.98 557.84 56949.88 88888.00 2010-03-18 07:13:04.468 077 13157.98 558.58 56949.88 88888.00 2010-03-18 07:13:05.468 077 13158.63 558.09 56949.64 88888.00 2010-03-18 07:13:06.468 077 13158.37 558.33 56949.64 88888.00 2010-03-18 07:13:07.468 077 13158.63 558.95 56949.39 88888.00 2010-03-18 07:13:08.468 077 13158.24 558.58 56949.64 88888.00 2010-03-18 07:13:09.468 077 13158.89 558.58 56949.76 88888.00 2010-03-18 07:13:10.468 077 13158.50 558.70 56949.88 88888.00 2010-03-18 07:13:11.468 077 13158.37 558.46 56950.13 88888.00 2010-03-18 07:13:12.468 077 13158.50 559.08 56949.76 88888.00 2010-03-18 07:13:13.468 077 13158.50 558.70 56950.13 88888.00 2010-03-18 07:13:14.468 077 13158.63 558.83 56949.52 88888.00 2010-03-18 07:13:15.468 077 13157.85 557.84 56948.91 88888.00 2010-03-18 07:13:16.468 077 13157.98 558.95 56949.15 88888.00 2010-03-18 07:13:17.468 077 13158.24 558.33 56949.15 88888.00 2010-03-18 07:13:18.468 077 13158.50 558.21 56949.27 88888.00 2010-03-18 07:13:19.468 077 13159.02 559.32 56949.88 88888.00 2010-03-18 07:13:20.468 077 13157.98 558.58 56949.39 88888.00 2010-03-18 07:13:21.468 077 13158.50 558.95 56949.27 88888.00 2010-03-18 07:13:22.468 077 13157.98 558.58 56949.64 88888.00 2010-03-18 07:13:23.468 077 13158.37 558.58 56949.27 88888.00 2010-03-18 07:13:24.468 077 13158.50 558.09 56950.01 88888.00 2010-03-18 07:13:25.468 077 13158.50 558.33 56949.27 88888.00 2010-03-18 07:13:26.468 077 13159.02 558.95 56949.03 88888.00 2010-03-18 07:13:27.468 077 13157.72 558.70 56949.15 88888.00 2010-03-18 07:13:28.468 077 13158.63 558.33 56949.27 88888.00 2010-03-18 07:13:29.468 077 13158.24 557.96 56949.39 88888.00 2010-03-18 07:13:30.468 077 13158.11 558.83 56949.03 88888.00 2010-03-18 07:13:31.468 077 13158.24 559.08 56948.91 88888.00 2010-03-18 07:13:32.468 077 13158.24 558.83 56949.27 88888.00 2010-03-18 07:13:33.468 077 13159.41 558.21 56949.03 88888.00 2010-03-18 07:13:34.468 077 13158.50 559.08 56949.03 88888.00 2010-03-18 07:13:35.468 077 13159.41 558.21 56949.03 88888.00 2010-03-18 07:13:36.468 077 13157.98 558.33 56949.52 88888.00 2010-03-18 07:13:37.468 077 13158.50 558.95 56949.76 88888.00 2010-03-18 07:13:38.468 077 13157.46 559.08 56949.88 88888.00 2010-03-18 07:13:39.468 077 13158.11 558.09 56949.27 88888.00 2010-03-18 07:13:40.468 077 13157.46 558.58 56949.52 88888.00 2010-03-18 07:13:41.468 077 13157.85 558.09 56949.52 88888.00 2010-03-18 07:13:42.468 077 13157.85 558.58 56949.27 88888.00 2010-03-18 07:13:43.468 077 13158.63 558.83 56948.54 88888.00 2010-03-18 07:13:44.468 077 13157.72 558.70 56949.52 88888.00 2010-03-18 07:13:45.468 077 13157.72 558.46 56949.64 88888.00 2010-03-18 07:13:46.468 077 13157.72 558.21 56948.79 88888.00 2010-03-18 07:13:47.468 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:13:48.468 077 13157.85 558.09 56948.66 88888.00 2010-03-18 07:13:49.468 077 13158.24 558.58 56949.39 88888.00 2010-03-18 07:13:50.468 077 13157.98 557.96 56948.79 88888.00 2010-03-18 07:13:51.468 077 13158.11 558.46 56949.39 88888.00 2010-03-18 07:13:52.468 077 13157.98 558.46 56949.52 88888.00 2010-03-18 07:13:53.468 077 13157.98 558.21 56949.27 88888.00 2010-03-18 07:13:54.468 077 13158.24 558.09 56949.03 88888.00 2010-03-18 07:13:55.468 077 13157.20 558.33 56949.15 88888.00 2010-03-18 07:13:56.468 077 13158.37 558.33 56949.64 88888.00 2010-03-18 07:13:57.468 077 13157.59 558.58 56948.54 88888.00 2010-03-18 07:13:58.468 077 13158.76 558.33 56947.93 88888.00 2010-03-18 07:13:59.468 077 13158.11 558.58 56949.76 88888.00 2010-03-18 07:14:00.468 077 13157.59 558.33 56949.27 88888.00 2010-03-18 07:14:01.468 077 13158.50 558.70 56948.79 88888.00 2010-03-18 07:14:02.468 077 13157.85 558.33 56948.91 88888.00 2010-03-18 07:14:03.468 077 13157.98 558.09 56949.27 88888.00 2010-03-18 07:14:04.468 077 13157.72 557.96 56949.15 88888.00 2010-03-18 07:14:05.468 077 13158.50 558.46 56949.03 88888.00 2010-03-18 07:14:06.468 077 13157.33 558.33 56948.79 88888.00 2010-03-18 07:14:07.468 077 13157.33 558.21 56948.66 88888.00 2010-03-18 07:14:08.468 077 13157.33 558.21 56949.15 88888.00 2010-03-18 07:14:09.468 077 13157.98 558.95 56949.52 88888.00 2010-03-18 07:14:10.468 077 13157.20 558.21 56949.76 88888.00 2010-03-18 07:14:11.468 077 13157.98 558.33 56950.01 88888.00 2010-03-18 07:14:12.468 077 13158.63 558.21 56949.64 88888.00 2010-03-18 07:14:13.468 077 13157.72 558.33 56949.52 88888.00 2010-03-18 07:14:14.468 077 13158.50 558.70 56949.15 88888.00 2010-03-18 07:14:15.468 077 13157.98 557.71 56949.39 88888.00 2010-03-18 07:14:16.468 077 13157.98 558.33 56949.64 88888.00 2010-03-18 07:14:17.468 077 13158.37 557.96 56948.66 88888.00 2010-03-18 07:14:18.468 077 13157.98 558.83 56948.91 88888.00 2010-03-18 07:14:19.468 077 13157.85 558.09 56949.27 88888.00 2010-03-18 07:14:20.468 077 13158.37 558.70 56948.54 88888.00 2010-03-18 07:14:21.468 077 13157.59 558.46 56949.39 88888.00 2010-03-18 07:14:22.468 077 13157.33 558.21 56949.03 88888.00 2010-03-18 07:14:23.468 077 13157.85 558.58 56949.03 88888.00 2010-03-18 07:14:24.468 077 13157.72 558.95 56949.03 88888.00 2010-03-18 07:14:25.468 077 13157.98 558.58 56949.03 88888.00 2010-03-18 07:14:26.468 077 13158.11 558.21 56948.91 88888.00 2010-03-18 07:14:27.468 077 13157.85 558.46 56948.30 88888.00 2010-03-18 07:14:28.468 077 13158.24 558.09 56949.52 88888.00 2010-03-18 07:14:29.468 077 13158.11 557.71 56948.42 88888.00 2010-03-18 07:14:30.468 077 13157.98 558.09 56948.66 88888.00 2010-03-18 07:14:31.468 077 13157.72 558.33 56948.66 88888.00 2010-03-18 07:14:32.468 077 13157.85 558.33 56948.79 88888.00 2010-03-18 07:14:33.468 077 13157.85 558.21 56949.03 88888.00 2010-03-18 07:14:34.468 077 13158.11 558.21 56949.27 88888.00 2010-03-18 07:14:35.468 077 13157.59 558.70 56948.17 88888.00 2010-03-18 07:14:36.468 077 13158.11 557.71 56948.79 88888.00 2010-03-18 07:14:37.468 077 13158.50 558.58 56949.39 88888.00 2010-03-18 07:14:38.468 077 13157.72 558.70 56949.03 88888.00 2010-03-18 07:14:39.468 077 13157.72 558.83 56948.79 88888.00 2010-03-18 07:14:40.468 077 13157.85 558.21 56948.30 88888.00 2010-03-18 07:14:41.468 077 13157.46 558.21 56949.15 88888.00 2010-03-18 07:14:42.468 077 13157.46 558.46 56949.27 88888.00 2010-03-18 07:14:43.468 077 13157.20 558.33 56948.79 88888.00 2010-03-18 07:14:44.468 077 13157.20 558.33 56948.79 88888.00 2010-03-18 07:14:45.468 077 13156.68 558.33 56948.42 88888.00 2010-03-18 07:14:46.468 077 13157.59 558.09 56948.91 88888.00 2010-03-18 07:14:47.468 077 13157.85 557.71 56948.30 88888.00 2010-03-18 07:14:48.468 077 13157.07 558.95 56948.66 88888.00 2010-03-18 07:14:49.468 077 13157.98 558.21 56949.15 88888.00 2010-03-18 07:14:50.468 077 13157.07 558.58 56948.42 88888.00 2010-03-18 07:14:51.468 077 13157.72 558.46 56949.52 88888.00 2010-03-18 07:14:52.468 077 13157.85 558.46 56948.54 88888.00 2010-03-18 07:14:53.468 077 13157.72 558.70 56948.91 88888.00 2010-03-18 07:14:54.468 077 13157.33 557.84 56948.79 88888.00 2010-03-18 07:14:55.468 077 13157.85 557.59 56948.30 88888.00 2010-03-18 07:14:56.468 077 13157.59 558.70 56948.79 88888.00 2010-03-18 07:14:57.468 077 13157.46 557.84 56948.30 88888.00 2010-03-18 07:14:58.468 077 13158.24 558.21 56948.30 88888.00 2010-03-18 07:14:59.468 077 13156.94 558.70 56948.42 88888.00 2010-03-18 07:15:00.468 077 13157.33 557.96 56948.79 88888.00 2010-03-18 07:15:01.468 077 13157.20 558.58 56948.66 88888.00 2010-03-18 07:15:02.468 077 13157.85 558.70 56948.30 88888.00 2010-03-18 07:15:03.468 077 13157.46 558.33 56948.91 88888.00 2010-03-18 07:15:04.468 077 13157.72 558.09 56949.52 88888.00 2010-03-18 07:15:05.468 077 13157.46 558.46 56948.79 88888.00 2010-03-18 07:15:06.468 077 13157.72 558.83 56949.52 88888.00 2010-03-18 07:15:07.468 077 13157.98 558.21 56948.30 88888.00 2010-03-18 07:15:08.468 077 13158.11 558.21 56949.15 88888.00 2010-03-18 07:15:09.468 077 13157.98 558.70 56948.91 88888.00 2010-03-18 07:15:10.468 077 13157.46 559.20 56948.91 88888.00 2010-03-18 07:15:11.468 077 13157.46 558.58 56949.39 88888.00 2010-03-18 07:15:12.468 077 13157.59 558.58 56948.42 88888.00 2010-03-18 07:15:13.468 077 13156.81 558.70 56948.91 88888.00 2010-03-18 07:15:14.468 077 13156.94 558.95 56948.79 88888.00 2010-03-18 07:15:15.468 077 13158.11 558.09 56948.42 88888.00 2010-03-18 07:15:16.468 077 13157.72 558.83 56948.79 88888.00 2010-03-18 07:15:17.468 077 13157.20 558.58 56949.03 88888.00 2010-03-18 07:15:18.468 077 13157.07 557.96 56949.52 88888.00 2010-03-18 07:15:19.468 077 13157.20 559.20 56949.03 88888.00 2010-03-18 07:15:20.468 077 13157.72 558.58 56948.79 88888.00 2010-03-18 07:15:21.468 077 13157.85 559.08 56949.15 88888.00 2010-03-18 07:15:22.468 077 13157.20 558.46 56948.91 88888.00 2010-03-18 07:15:23.468 077 13158.37 558.33 56948.66 88888.00 2010-03-18 07:15:24.468 077 13157.59 558.46 56949.03 88888.00 2010-03-18 07:15:25.468 077 13157.72 558.46 56948.91 88888.00 2010-03-18 07:15:26.468 077 13157.59 558.70 56948.66 88888.00 2010-03-18 07:15:27.468 077 13157.85 558.33 56948.54 88888.00 2010-03-18 07:15:28.468 077 13158.11 558.83 56948.05 88888.00 2010-03-18 07:15:29.468 077 13158.11 559.08 56949.15 88888.00 2010-03-18 07:15:30.468 077 13157.59 558.58 56948.17 88888.00 2010-03-18 07:15:31.468 077 13157.98 558.46 56948.54 88888.00 2010-03-18 07:15:32.468 077 13157.59 558.58 56948.30 88888.00 2010-03-18 07:15:33.468 077 13157.46 558.58 56948.66 88888.00 2010-03-18 07:15:34.468 077 13157.85 558.70 56948.66 88888.00 2010-03-18 07:15:35.468 077 13157.59 558.70 56949.15 88888.00 2010-03-18 07:15:36.468 077 13157.72 558.83 56948.54 88888.00 2010-03-18 07:15:37.468 077 13156.68 559.08 56948.79 88888.00 2010-03-18 07:15:38.468 077 13157.46 558.83 56948.91 88888.00 2010-03-18 07:15:39.468 077 13157.59 559.20 56948.79 88888.00 2010-03-18 07:15:40.468 077 13157.85 558.70 56949.39 88888.00 2010-03-18 07:15:41.468 077 13157.59 558.46 56948.91 88888.00 2010-03-18 07:15:42.468 077 13157.46 558.46 56948.42 88888.00 2010-03-18 07:15:43.468 077 13156.81 559.08 56948.54 88888.00 2010-03-18 07:15:44.468 077 13157.46 558.95 56948.79 88888.00 2010-03-18 07:15:45.468 077 13157.33 559.45 56948.30 88888.00 2010-03-18 07:15:46.468 077 13157.85 558.33 56948.79 88888.00 2010-03-18 07:15:47.468 077 13157.59 558.46 56948.79 88888.00 2010-03-18 07:15:48.468 077 13157.98 559.08 56949.27 88888.00 2010-03-18 07:15:49.468 077 13157.72 558.58 56949.03 88888.00 2010-03-18 07:15:50.468 077 13157.33 558.46 56948.17 88888.00 2010-03-18 07:15:51.468 077 13157.46 559.45 56948.91 88888.00 2010-03-18 07:15:52.468 077 13156.81 558.70 56949.52 88888.00 2010-03-18 07:15:53.468 077 13157.46 558.83 56949.03 88888.00 2010-03-18 07:15:54.468 077 13157.59 558.70 56948.30 88888.00 2010-03-18 07:15:55.468 077 13157.85 558.46 56948.42 88888.00 2010-03-18 07:15:56.468 077 13157.98 558.46 56948.79 88888.00 2010-03-18 07:15:57.468 077 13158.63 558.33 56948.42 88888.00 2010-03-18 07:15:58.468 077 13157.33 558.09 56949.03 88888.00 2010-03-18 07:15:59.468 077 13157.98 559.20 56948.66 88888.00 2010-03-18 07:16:00.468 077 13157.07 559.32 56948.79 88888.00 2010-03-18 07:16:01.468 077 13158.37 559.32 56948.79 88888.00 2010-03-18 07:16:02.468 077 13157.59 558.83 56948.79 88888.00 2010-03-18 07:16:03.468 077 13157.72 558.70 56948.30 88888.00 2010-03-18 07:16:04.468 077 13158.11 559.20 56948.54 88888.00 2010-03-18 07:16:05.468 077 13156.81 558.70 56947.68 88888.00 2010-03-18 07:16:06.468 077 13157.98 558.95 56949.15 88888.00 2010-03-18 07:16:07.468 077 13157.33 559.32 56948.91 88888.00 2010-03-18 07:16:08.468 077 13157.85 558.46 56948.17 88888.00 2010-03-18 07:16:09.468 077 13157.20 559.32 56948.91 88888.00 2010-03-18 07:16:10.468 077 13158.11 558.95 56948.30 88888.00 2010-03-18 07:16:11.468 077 13157.72 559.08 56949.03 88888.00 2010-03-18 07:16:12.468 077 13157.85 559.20 56948.66 88888.00 2010-03-18 07:16:13.468 077 13157.46 559.20 56948.66 88888.00 2010-03-18 07:16:14.468 077 13157.72 559.45 56948.79 88888.00 2010-03-18 07:16:15.468 077 13157.33 559.20 56948.30 88888.00 2010-03-18 07:16:16.468 077 13157.85 559.08 56948.54 88888.00 2010-03-18 07:16:17.468 077 13157.20 559.57 56947.93 88888.00 2010-03-18 07:16:18.468 077 13157.85 558.58 56947.80 88888.00 2010-03-18 07:16:19.468 077 13157.85 558.95 56948.42 88888.00 2010-03-18 07:16:20.468 077 13156.42 558.21 56948.91 88888.00 2010-03-18 07:16:21.468 077 13157.98 559.08 56948.66 88888.00 2010-03-18 07:16:22.468 077 13157.20 558.95 56948.42 88888.00 2010-03-18 07:16:23.468 077 13157.85 558.70 56948.17 88888.00 2010-03-18 07:16:24.468 077 13158.11 558.70 56948.66 88888.00 2010-03-18 07:16:25.468 077 13157.46 559.32 56948.79 88888.00 2010-03-18 07:16:26.468 077 13157.46 559.20 56948.79 88888.00 2010-03-18 07:16:27.468 077 13157.46 559.32 56948.79 88888.00 2010-03-18 07:16:28.468 077 13158.11 558.95 56949.15 88888.00 2010-03-18 07:16:29.468 077 13157.85 558.95 56949.15 88888.00 2010-03-18 07:16:31.468 077 13157.98 559.08 56949.15 88888.00 2010-03-18 07:16:32.468 077 13157.98 559.08 56949.15 88888.00 2010-03-18 07:16:33.468 077 13157.85 559.45 56948.66 88888.00 2010-03-18 07:16:34.468 077 13158.24 559.08 56948.91 88888.00 2010-03-18 07:16:35.468 077 13157.33 558.95 56948.17 88888.00 2010-03-18 07:16:36.468 077 13157.59 558.83 56948.42 88888.00 2010-03-18 07:16:37.468 077 13157.72 559.32 56948.66 88888.00 2010-03-18 07:16:38.468 077 13157.98 559.08 56948.30 88888.00 2010-03-18 07:16:39.468 077 13158.24 559.08 56948.30 88888.00 2010-03-18 07:16:40.468 077 13157.59 559.57 56948.91 88888.00 2010-03-18 07:16:41.468 077 13158.37 559.20 56948.42 88888.00 2010-03-18 07:16:42.468 077 13158.11 559.32 56948.42 88888.00 2010-03-18 07:16:43.468 077 13157.98 559.45 56948.42 88888.00 2010-03-18 07:16:44.468 077 13157.98 559.32 56948.30 88888.00 2010-03-18 07:16:45.468 077 13157.72 559.32 56949.76 88888.00 2010-03-18 07:16:46.468 077 13158.24 559.20 56948.42 88888.00 2010-03-18 07:16:47.468 077 13158.11 559.32 56949.03 88888.00 2010-03-18 07:16:48.468 077 13157.33 559.20 56948.54 88888.00 2010-03-18 07:16:49.468 077 13157.98 559.70 56948.54 88888.00 2010-03-18 07:16:50.468 077 13157.59 559.70 56948.79 88888.00 2010-03-18 07:16:51.468 077 13157.98 559.08 56948.30 88888.00 2010-03-18 07:16:52.468 077 13157.98 558.95 56948.91 88888.00 2010-03-18 07:16:53.468 077 13157.85 559.20 56949.03 88888.00 2010-03-18 07:16:54.468 077 13157.98 559.20 56948.66 88888.00 2010-03-18 07:16:55.468 077 13157.85 558.21 56948.30 88888.00 2010-03-18 07:16:56.468 077 13157.33 558.95 56948.79 88888.00 2010-03-18 07:16:57.468 077 13158.37 559.32 56948.66 88888.00 2010-03-18 07:16:58.468 077 13158.24 559.45 56948.91 88888.00 2010-03-18 07:16:59.468 077 13157.46 559.32 56949.27 88888.00 2010-03-18 07:17:00.468 077 13157.46 559.94 56948.66 88888.00 2010-03-18 07:17:01.468 077 13157.98 559.20 56948.54 88888.00 2010-03-18 07:17:02.468 077 13157.59 559.45 56948.66 88888.00 2010-03-18 07:17:03.468 077 13157.72 559.20 56948.91 88888.00 2010-03-18 07:17:04.468 077 13157.72 559.94 56948.79 88888.00 2010-03-18 07:17:05.468 077 13158.24 559.08 56948.91 88888.00 2010-03-18 07:17:06.468 077 13158.11 559.82 56948.66 88888.00 2010-03-18 07:17:07.468 077 13157.85 559.82 56949.39 88888.00 2010-03-18 07:17:08.468 077 13157.72 559.70 56948.42 88888.00 2010-03-18 07:17:09.468 077 13157.33 559.08 56948.54 88888.00 2010-03-18 07:17:10.468 077 13157.59 558.70 56948.66 88888.00 2010-03-18 07:17:11.468 077 13157.72 559.70 56949.03 88888.00 2010-03-18 07:17:12.468 077 13158.50 559.08 56948.79 88888.00 2010-03-18 07:17:13.468 077 13157.59 559.82 56949.39 88888.00 2010-03-18 07:17:14.468 077 13157.98 559.08 56948.79 88888.00 2010-03-18 07:17:15.468 077 13158.24 559.70 56949.76 88888.00 2010-03-18 07:17:16.468 077 13158.24 559.20 56949.15 88888.00 2010-03-18 07:17:17.468 077 13157.46 559.57 56948.79 88888.00 2010-03-18 07:17:18.468 077 13157.85 559.32 56949.15 88888.00 2010-03-18 07:17:19.468 077 13158.37 559.57 56949.03 88888.00 2010-03-18 07:17:20.468 077 13158.11 559.45 56948.17 88888.00 2010-03-18 07:17:21.468 077 13157.85 559.32 56949.39 88888.00 2010-03-18 07:17:22.468 077 13158.50 559.20 56948.91 88888.00 2010-03-18 07:17:23.468 077 13158.37 559.32 56948.54 88888.00 2010-03-18 07:17:24.468 077 13158.24 559.57 56949.39 88888.00 2010-03-18 07:17:25.468 077 13158.11 559.32 56949.03 88888.00 2010-03-18 07:17:26.468 077 13157.72 558.95 56949.15 88888.00 2010-03-18 07:17:27.468 077 13157.98 559.57 56948.79 88888.00 2010-03-18 07:17:28.468 077 13157.98 559.32 56948.66 88888.00 2010-03-18 07:17:29.468 077 13158.11 559.70 56949.52 88888.00 2010-03-18 07:17:30.468 077 13157.20 559.20 56948.54 88888.00 2010-03-18 07:17:31.468 077 13158.24 559.94 56948.30 88888.00 2010-03-18 07:17:32.468 077 13158.76 559.45 56949.03 88888.00 2010-03-18 07:17:33.468 077 13157.59 559.70 56948.79 88888.00 2010-03-18 07:17:34.468 077 13157.98 559.94 56948.42 88888.00 2010-03-18 07:17:35.468 077 13158.11 559.82 56948.91 88888.00 2010-03-18 07:17:36.468 077 13158.11 559.82 56948.30 88888.00 2010-03-18 07:17:37.468 077 13157.98 559.32 56948.91 88888.00 2010-03-18 07:17:38.468 077 13158.11 559.57 56948.66 88888.00 2010-03-18 07:17:39.468 077 13157.98 559.20 56948.54 88888.00 2010-03-18 07:17:40.468 077 13157.72 559.20 56948.54 88888.00 2010-03-18 07:17:41.468 077 13158.24 559.82 56948.54 88888.00 2010-03-18 07:17:42.468 077 13157.98 560.07 56948.42 88888.00 2010-03-18 07:17:43.468 077 13158.11 559.45 56948.91 88888.00 2010-03-18 07:17:44.468 077 13158.11 559.45 56949.27 88888.00 2010-03-18 07:17:45.468 077 13157.59 559.45 56948.91 88888.00 2010-03-18 07:17:46.468 077 13158.11 559.32 56948.54 88888.00 2010-03-18 07:17:47.468 077 13157.85 559.45 56948.66 88888.00 2010-03-18 07:17:48.468 077 13157.98 559.70 56948.79 88888.00 2010-03-18 07:17:49.468 077 13158.24 559.45 56948.66 88888.00 2010-03-18 07:17:50.468 077 13158.11 559.45 56948.79 88888.00 2010-03-18 07:17:51.468 077 13157.85 559.57 56949.27 88888.00 2010-03-18 07:17:52.468 077 13158.76 559.45 56949.27 88888.00 2010-03-18 07:17:53.468 077 13158.37 559.32 56948.79 88888.00 2010-03-18 07:17:54.468 077 13157.33 559.32 56948.66 88888.00 2010-03-18 07:17:55.468 077 13158.11 559.94 56948.79 88888.00 2010-03-18 07:17:56.468 077 13158.37 560.31 56948.91 88888.00 2010-03-18 07:17:57.468 077 13157.72 559.57 56948.79 88888.00 2010-03-18 07:17:58.468 077 13157.07 559.20 56948.42 88888.00 2010-03-18 07:17:59.468 077 13157.59 560.19 56949.03 88888.00 2010-03-18 07:18:00.468 077 13157.46 559.45 56949.27 88888.00 2010-03-18 07:18:01.468 077 13157.20 559.70 56949.03 88888.00 2010-03-18 07:18:02.468 077 13157.72 560.19 56948.91 88888.00 2010-03-18 07:18:03.468 077 13157.85 559.82 56948.91 88888.00 2010-03-18 07:18:04.468 077 13157.72 559.45 56948.91 88888.00 2010-03-18 07:18:05.468 077 13157.72 559.70 56948.66 88888.00 2010-03-18 07:18:06.468 077 13157.98 559.32 56949.39 88888.00 2010-03-18 07:18:07.468 077 13157.59 559.70 56948.79 88888.00 2010-03-18 07:18:08.468 077 13157.46 559.82 56948.54 88888.00 2010-03-18 07:18:09.468 077 13157.72 559.57 56948.30 88888.00 2010-03-18 07:18:10.468 077 13157.72 560.07 56948.79 88888.00 2010-03-18 07:18:11.468 077 13157.98 559.32 56948.66 88888.00 2010-03-18 07:18:12.468 077 13157.72 559.57 56949.03 88888.00 2010-03-18 07:18:13.468 077 13158.11 559.08 56948.66 88888.00 2010-03-18 07:18:14.468 077 13157.33 559.45 56948.91 88888.00 2010-03-18 07:18:15.468 077 13158.11 560.19 56948.79 88888.00 2010-03-18 07:18:16.468 077 13157.46 558.70 56948.79 88888.00 2010-03-18 07:18:17.468 077 13158.50 559.94 56948.66 88888.00 2010-03-18 07:18:18.468 077 13158.24 559.45 56948.54 88888.00 2010-03-18 07:18:19.468 077 13158.11 559.94 56948.54 88888.00 2010-03-18 07:18:20.468 077 13157.59 559.57 56948.30 88888.00 2010-03-18 07:18:21.468 077 13157.59 559.94 56949.03 88888.00 2010-03-18 07:18:22.468 077 13157.72 559.57 56948.79 88888.00 2010-03-18 07:18:23.468 077 13157.33 559.08 56949.39 88888.00 2010-03-18 07:18:24.468 077 13157.85 559.57 56949.15 88888.00 2010-03-18 07:18:25.468 077 13158.11 559.57 56949.15 88888.00 2010-03-18 07:18:26.468 077 13157.20 559.57 56948.79 88888.00 2010-03-18 07:18:27.468 077 13157.98 559.94 56948.91 88888.00 2010-03-18 07:18:28.468 077 13157.59 559.32 56948.91 88888.00 2010-03-18 07:18:29.468 077 13157.85 559.57 56948.54 88888.00 2010-03-18 07:18:30.467 077 13158.37 560.19 56948.42 88888.00 2010-03-18 07:18:31.467 077 13157.59 559.45 56949.27 88888.00 2010-03-18 07:18:32.467 077 13157.85 559.45 56948.42 88888.00 2010-03-18 07:18:33.467 077 13157.85 559.94 56948.17 88888.00 2010-03-18 07:18:34.467 077 13157.59 559.94 56948.79 88888.00 2010-03-18 07:18:35.467 077 13157.72 559.20 56949.27 88888.00 2010-03-18 07:18:36.467 077 13157.20 559.82 56948.79 88888.00 2010-03-18 07:18:37.467 077 13157.59 559.70 56948.54 88888.00 2010-03-18 07:18:38.467 077 13157.46 559.57 56948.54 88888.00 2010-03-18 07:18:39.467 077 13157.59 559.70 56948.66 88888.00 2010-03-18 07:18:40.467 077 13157.59 559.70 56948.42 88888.00 2010-03-18 07:18:41.467 077 13157.59 559.45 56948.66 88888.00 2010-03-18 07:18:42.467 077 13158.24 559.45 56948.66 88888.00 2010-03-18 07:18:43.467 077 13157.33 559.45 56948.79 88888.00 2010-03-18 07:18:44.467 077 13157.59 559.94 56948.42 88888.00 2010-03-18 07:18:45.467 077 13157.72 560.19 56948.79 88888.00 2010-03-18 07:18:46.467 077 13158.37 559.94 56949.03 88888.00 2010-03-18 07:18:47.467 077 13157.59 559.70 56948.79 88888.00 2010-03-18 07:18:48.467 077 13158.24 559.32 56948.91 88888.00 2010-03-18 07:18:49.467 077 13157.07 559.82 56948.79 88888.00 2010-03-18 07:18:50.467 077 13157.46 559.82 56948.05 88888.00 2010-03-18 07:18:51.467 077 13157.59 560.19 56949.15 88888.00 2010-03-18 07:18:52.467 077 13157.72 559.70 56948.79 88888.00 2010-03-18 07:18:53.467 077 13158.11 559.94 56948.79 88888.00 2010-03-18 07:18:54.467 077 13157.98 558.95 56949.03 88888.00 2010-03-18 07:18:55.467 077 13157.20 559.45 56948.66 88888.00 2010-03-18 07:18:56.467 077 13157.98 558.95 56948.91 88888.00 2010-03-18 07:18:57.467 077 13157.85 559.32 56948.42 88888.00 2010-03-18 07:18:58.467 077 13157.72 559.32 56948.66 88888.00 2010-03-18 07:18:59.467 077 13157.98 559.82 56949.03 88888.00 2010-03-18 07:19:00.467 077 13158.11 559.94 56948.79 88888.00 2010-03-18 07:19:01.467 077 13157.72 559.45 56948.54 88888.00 2010-03-18 07:19:02.467 077 13157.46 559.82 56949.03 88888.00 2010-03-18 07:19:03.467 077 13157.72 560.07 56948.91 88888.00 2010-03-18 07:19:04.467 077 13157.98 559.94 56948.79 88888.00 2010-03-18 07:19:05.467 077 13157.59 559.82 56948.54 88888.00 2010-03-18 07:19:06.467 077 13157.72 559.20 56948.54 88888.00 2010-03-18 07:19:07.467 077 13158.24 559.70 56948.30 88888.00 2010-03-18 07:19:08.467 077 13157.72 559.20 56949.27 88888.00 2010-03-18 07:19:09.467 077 13157.72 559.82 56949.03 88888.00 2010-03-18 07:19:10.467 077 13157.98 560.07 56949.03 88888.00 2010-03-18 07:19:11.467 077 13157.85 559.82 56948.79 88888.00 2010-03-18 07:19:12.467 077 13157.33 559.20 56948.66 88888.00 2010-03-18 07:19:13.467 077 13157.98 559.20 56948.54 88888.00 2010-03-18 07:19:14.467 077 13158.11 559.94 56948.54 88888.00 2010-03-18 07:19:15.467 077 13157.72 559.45 56948.54 88888.00 2010-03-18 07:19:16.467 077 13157.98 560.07 56947.93 88888.00 2010-03-18 07:19:17.467 077 13158.24 559.32 56948.42 88888.00 2010-03-18 07:19:18.467 077 13157.59 559.45 56948.91 88888.00 2010-03-18 07:19:19.467 077 13157.33 559.94 56948.42 88888.00 2010-03-18 07:19:20.467 077 13157.98 560.44 56948.66 88888.00 2010-03-18 07:19:21.467 077 13157.85 560.19 56948.91 88888.00 2010-03-18 07:19:22.467 077 13157.85 560.31 56949.03 88888.00 2010-03-18 07:19:23.467 077 13157.98 559.94 56949.03 88888.00 2010-03-18 07:19:24.467 077 13157.72 559.20 56948.79 88888.00 2010-03-18 07:19:25.467 077 13158.37 560.31 56949.15 88888.00 2010-03-18 07:19:26.467 077 13157.85 560.19 56949.27 88888.00 2010-03-18 07:19:27.467 077 13157.33 560.07 56949.15 88888.00 2010-03-18 07:19:28.467 077 13157.72 559.57 56948.91 88888.00 2010-03-18 07:19:29.467 077 13157.85 559.70 56949.15 88888.00 2010-03-18 07:19:30.467 077 13157.59 560.31 56949.64 88888.00 2010-03-18 07:19:31.467 077 13157.98 560.19 56949.03 88888.00 2010-03-18 07:19:32.467 077 13157.33 559.70 56948.54 88888.00 2010-03-18 07:19:33.467 077 13157.85 560.56 56948.91 88888.00 2010-03-18 07:19:34.467 077 13157.46 560.07 56949.03 88888.00 2010-03-18 07:19:35.467 077 13157.59 560.07 56948.54 88888.00 2010-03-18 07:19:36.467 077 13157.07 560.31 56948.54 88888.00 2010-03-18 07:19:37.467 077 13157.59 559.70 56948.42 88888.00 2010-03-18 07:19:38.467 077 13157.46 560.44 56948.91 88888.00 2010-03-18 07:19:39.467 077 13158.11 559.57 56948.66 88888.00 2010-03-18 07:19:40.467 077 13157.72 559.94 56949.03 88888.00 2010-03-18 07:19:41.467 077 13157.72 559.82 56948.66 88888.00 2010-03-18 07:19:42.467 077 13158.76 560.44 56948.54 88888.00 2010-03-18 07:19:43.467 077 13157.33 560.56 56948.79 88888.00 2010-03-18 07:19:44.467 077 13158.63 560.44 56948.54 88888.00 2010-03-18 07:19:45.467 077 13157.20 559.70 56948.54 88888.00 2010-03-18 07:19:46.467 077 13157.72 559.45 56949.03 88888.00 2010-03-18 07:19:47.467 077 13157.85 560.19 56949.27 88888.00 2010-03-18 07:19:48.467 077 13157.72 559.32 56948.66 88888.00 2010-03-18 07:19:49.467 077 13157.07 559.57 56948.91 88888.00 2010-03-18 07:19:50.467 077 13157.85 560.69 56948.66 88888.00 2010-03-18 07:19:51.467 077 13157.07 560.56 56949.39 88888.00 2010-03-18 07:19:52.467 077 13157.72 560.44 56948.54 88888.00 2010-03-18 07:19:53.467 077 13158.11 560.31 56948.42 88888.00 2010-03-18 07:19:54.467 077 13157.59 560.31 56948.30 88888.00 2010-03-18 07:19:55.467 077 13157.46 559.70 56949.03 88888.00 2010-03-18 07:19:56.467 077 13157.98 559.70 56948.42 88888.00 2010-03-18 07:19:57.467 077 13157.98 560.19 56949.52 88888.00 2010-03-18 07:19:58.467 077 13157.72 560.31 56948.30 88888.00 2010-03-18 07:19:59.467 077 13157.85 560.44 56948.66 88888.00 2010-03-18 07:20:00.467 077 13157.07 560.31 56949.27 88888.00 2010-03-18 07:20:01.467 077 13157.59 559.94 56948.91 88888.00 2010-03-18 07:20:02.467 077 13158.50 559.94 56948.91 88888.00 2010-03-18 07:20:03.467 077 13157.72 560.19 56949.64 88888.00 2010-03-18 07:20:04.467 077 13158.37 559.94 56949.39 88888.00 2010-03-18 07:20:05.467 077 13157.59 560.44 56948.91 88888.00 2010-03-18 07:20:06.467 077 13157.46 560.81 56949.03 88888.00 2010-03-18 07:20:07.467 077 13157.20 560.44 56949.15 88888.00 2010-03-18 07:20:08.467 077 13157.85 559.70 56949.03 88888.00 2010-03-18 07:20:09.467 077 13157.85 560.81 56949.88 88888.00 2010-03-18 07:20:10.467 077 13156.94 560.81 56949.15 88888.00 2010-03-18 07:20:11.467 077 13157.33 560.81 56949.03 88888.00 2010-03-18 07:20:12.467 077 13157.72 560.31 56949.76 88888.00 2010-03-18 07:20:13.467 077 13157.46 560.07 56948.79 88888.00 2010-03-18 07:20:14.467 077 13157.33 560.07 56948.30 88888.00 2010-03-18 07:20:15.467 077 13157.33 561.18 56948.79 88888.00 2010-03-18 07:20:16.467 077 13157.33 560.93 56949.03 88888.00 2010-03-18 07:20:17.467 077 13157.85 560.44 56949.15 88888.00 2010-03-18 07:20:18.467 077 13156.68 560.31 56948.91 88888.00 2010-03-18 07:20:19.467 077 13157.33 560.19 56948.54 88888.00 2010-03-18 07:20:20.467 077 13158.11 560.69 56948.91 88888.00 2010-03-18 07:20:21.467 077 13157.33 560.56 56949.15 88888.00 2010-03-18 07:20:22.467 077 13156.94 560.56 56948.91 88888.00 2010-03-18 07:20:23.467 077 13156.68 560.44 56948.30 88888.00 2010-03-18 07:20:24.467 077 13157.46 561.06 56949.39 88888.00 2010-03-18 07:20:25.467 077 13157.33 560.93 56948.54 88888.00 2010-03-18 07:20:26.467 077 13157.20 560.19 56949.03 88888.00 2010-03-18 07:20:27.467 077 13156.94 560.93 56948.42 88888.00 2010-03-18 07:20:28.467 077 13157.07 561.68 56948.66 88888.00 2010-03-18 07:20:29.467 077 13157.46 560.44 56949.03 88888.00 2010-03-18 07:20:30.467 077 13157.20 560.44 56949.15 88888.00 2010-03-18 07:20:31.467 077 13157.33 560.56 56949.03 88888.00 2010-03-18 07:20:32.467 077 13158.76 561.55 56949.27 88888.00 2010-03-18 07:20:33.467 077 13157.98 560.31 56948.91 88888.00 2010-03-18 07:20:34.467 077 13157.46 561.06 56948.79 88888.00 2010-03-18 07:20:35.467 077 13157.59 560.69 56948.30 88888.00 2010-03-18 07:20:36.467 077 13157.46 561.18 56948.91 88888.00 2010-03-18 07:20:37.467 077 13157.72 560.31 56948.54 88888.00 2010-03-18 07:20:38.467 077 13157.72 560.93 56949.15 88888.00 2010-03-18 07:20:39.467 077 13157.59 560.56 56949.15 88888.00 2010-03-18 07:20:40.467 077 13157.85 560.44 56949.15 88888.00 2010-03-18 07:20:41.467 077 13157.59 560.69 56948.91 88888.00 2010-03-18 07:20:42.467 077 13157.98 560.31 56948.79 88888.00 2010-03-18 07:20:43.467 077 13157.98 560.07 56949.52 88888.00 2010-03-18 07:20:44.467 077 13157.59 560.07 56949.03 88888.00 2010-03-18 07:20:45.467 077 13158.24 560.69 56949.03 88888.00 2010-03-18 07:20:46.467 077 13157.72 560.07 56949.15 88888.00 2010-03-18 07:20:47.467 077 13157.85 560.44 56948.91 88888.00 2010-03-18 07:20:48.467 077 13157.85 560.81 56949.15 88888.00 2010-03-18 07:20:49.467 077 13157.46 560.81 56948.54 88888.00 2010-03-18 07:20:50.467 077 13157.59 560.07 56948.79 88888.00 2010-03-18 07:20:51.467 077 13157.72 560.19 56948.30 88888.00 2010-03-18 07:20:52.467 077 13157.59 560.56 56949.15 88888.00 2010-03-18 07:20:53.467 077 13157.33 560.81 56948.91 88888.00 2010-03-18 07:20:54.467 077 13157.72 560.93 56948.91 88888.00 2010-03-18 07:20:55.467 077 13157.72 560.31 56949.27 88888.00 2010-03-18 07:20:56.467 077 13157.46 560.56 56949.39 88888.00 2010-03-18 07:20:57.467 077 13157.46 560.56 56948.66 88888.00 2010-03-18 07:20:58.467 077 13157.59 560.69 56948.79 88888.00 2010-03-18 07:20:59.467 077 13157.72 560.44 56949.15 88888.00 2010-03-18 07:21:00.467 077 13156.94 560.56 56949.27 88888.00 2010-03-18 07:21:01.467 077 13157.85 560.93 56949.03 88888.00 2010-03-18 07:21:02.467 077 13158.24 560.44 56949.39 88888.00 2010-03-18 07:21:03.467 077 13157.46 560.56 56948.91 88888.00 2010-03-18 07:21:04.467 077 13157.46 560.93 56949.64 88888.00 2010-03-18 07:21:05.467 077 13157.33 560.69 56949.27 88888.00 2010-03-18 07:21:06.467 077 13157.98 560.56 56949.03 88888.00 2010-03-18 07:21:07.467 077 13157.85 560.07 56949.88 88888.00 2010-03-18 07:21:08.467 077 13157.98 560.07 56949.15 88888.00 2010-03-18 07:21:09.467 077 13157.72 560.56 56949.15 88888.00 2010-03-18 07:21:10.467 077 13157.98 560.19 56949.52 88888.00 2010-03-18 07:21:11.467 077 13157.72 560.44 56948.66 88888.00 2010-03-18 07:21:12.467 077 13158.11 560.69 56949.27 88888.00 2010-03-18 07:21:13.467 077 13157.33 561.06 56949.39 88888.00 2010-03-18 07:21:14.467 077 13157.85 560.81 56948.54 88888.00 2010-03-18 07:21:15.467 077 13157.33 560.69 56949.76 88888.00 2010-03-18 07:21:16.467 077 13157.85 560.31 56949.03 88888.00 2010-03-18 07:21:17.467 077 13157.85 560.44 56949.52 88888.00 2010-03-18 07:21:18.467 077 13157.46 560.69 56949.39 88888.00 2010-03-18 07:21:19.467 077 13157.72 560.69 56949.27 88888.00 2010-03-18 07:21:20.467 077 13157.85 560.81 56949.15 88888.00 2010-03-18 07:21:21.467 077 13157.59 560.81 56949.15 88888.00 2010-03-18 07:21:22.467 077 13158.50 560.69 56949.03 88888.00 2010-03-18 07:21:23.467 077 13157.72 560.81 56949.03 88888.00 2010-03-18 07:21:24.467 077 13158.11 560.31 56949.03 88888.00 2010-03-18 07:21:25.467 077 13157.20 560.56 56949.03 88888.00 2010-03-18 07:21:26.467 077 13157.72 560.81 56949.03 88888.00 2010-03-18 07:21:27.467 077 13158.11 561.06 56949.03 88888.00 2010-03-18 07:21:28.467 077 13157.46 560.93 56949.15 88888.00 2010-03-18 07:21:29.467 077 13158.11 560.93 56949.03 88888.00 2010-03-18 07:21:30.467 077 13157.85 560.31 56949.52 88888.00 2010-03-18 07:21:31.467 077 13157.46 560.69 56949.39 88888.00 2010-03-18 07:21:32.467 077 13157.33 560.31 56949.64 88888.00 2010-03-18 07:21:33.467 077 13157.85 560.31 56949.03 88888.00 2010-03-18 07:21:34.467 077 13157.98 561.06 56948.54 88888.00 2010-03-18 07:21:35.467 077 13157.98 561.18 56948.91 88888.00 2010-03-18 07:21:36.467 077 13157.59 560.56 56949.15 88888.00 2010-03-18 07:21:37.467 077 13157.33 560.93 56949.15 88888.00 2010-03-18 07:21:38.467 077 13157.72 561.92 56948.79 88888.00 2010-03-18 07:21:39.467 077 13158.11 560.56 56949.15 88888.00 2010-03-18 07:21:40.467 077 13157.59 560.69 56949.03 88888.00 2010-03-18 07:21:41.467 077 13158.11 560.44 56949.15 88888.00 2010-03-18 07:21:42.467 077 13157.85 560.93 56949.64 88888.00 2010-03-18 07:21:43.467 077 13157.72 560.19 56949.64 88888.00 2010-03-18 07:21:44.467 077 13157.59 560.44 56948.91 88888.00 2010-03-18 07:21:45.467 077 13158.37 559.94 56949.52 88888.00 2010-03-18 07:21:46.467 077 13158.37 560.19 56950.01 88888.00 2010-03-18 07:21:47.467 077 13158.11 560.93 56949.76 88888.00 2010-03-18 07:21:48.467 077 13157.85 560.81 56949.76 88888.00 2010-03-18 07:21:49.467 077 13157.72 560.19 56949.27 88888.00 2010-03-18 07:21:50.467 077 13157.98 560.56 56949.03 88888.00 2010-03-18 07:21:51.467 077 13158.11 560.81 56948.66 88888.00 2010-03-18 07:21:52.467 077 13157.46 560.93 56949.88 88888.00 2010-03-18 07:21:53.467 077 13157.33 560.69 56949.39 88888.00 2010-03-18 07:21:54.467 077 13157.59 560.93 56949.15 88888.00 2010-03-18 07:21:55.467 077 13157.85 560.81 56949.52 88888.00 2010-03-18 07:21:56.467 077 13157.72 560.81 56949.27 88888.00 2010-03-18 07:21:57.467 077 13157.72 560.44 56950.01 88888.00 2010-03-18 07:21:58.467 077 13157.33 561.18 56949.39 88888.00 2010-03-18 07:21:59.467 077 13158.24 560.69 56949.27 88888.00 2010-03-18 07:22:00.467 077 13157.98 560.56 56949.15 88888.00 2010-03-18 07:22:01.467 077 13158.24 560.31 56949.52 88888.00 2010-03-18 07:22:02.467 077 13157.20 561.06 56949.39 88888.00 2010-03-18 07:22:03.467 077 13157.98 560.81 56949.39 88888.00 2010-03-18 07:22:04.467 077 13157.59 561.31 56949.15 88888.00 2010-03-18 07:22:05.467 077 13156.94 560.31 56949.15 88888.00 2010-03-18 07:22:06.467 077 13157.85 561.31 56949.52 88888.00 2010-03-18 07:22:07.467 077 13157.72 560.93 56949.76 88888.00 2010-03-18 07:22:08.467 077 13157.85 561.18 56949.03 88888.00 2010-03-18 07:22:09.467 077 13157.46 560.56 56949.52 88888.00 2010-03-18 07:22:10.467 077 13157.98 560.31 56949.27 88888.00 2010-03-18 07:22:11.467 077 13158.11 560.93 56949.39 88888.00 2010-03-18 07:22:12.467 077 13157.85 561.06 56949.03 88888.00 2010-03-18 07:22:13.467 077 13158.24 560.19 56949.15 88888.00 2010-03-18 07:22:14.467 077 13157.98 561.43 56949.52 88888.00 2010-03-18 07:22:15.467 077 13157.72 560.81 56949.64 88888.00 2010-03-18 07:22:16.467 077 13157.59 560.69 56949.03 88888.00 2010-03-18 07:22:17.467 077 13158.11 561.06 56949.39 88888.00 2010-03-18 07:22:18.467 077 13157.72 560.69 56949.76 88888.00 2010-03-18 07:22:19.467 077 13157.85 560.69 56948.54 88888.00 2010-03-18 07:22:20.467 077 13157.72 560.56 56949.64 88888.00 2010-03-18 07:22:21.467 077 13157.72 560.44 56949.39 88888.00 2010-03-18 07:22:22.467 077 13157.85 560.31 56949.76 88888.00 2010-03-18 07:22:23.467 077 13157.85 560.93 56949.39 88888.00 2010-03-18 07:22:24.467 077 13157.59 561.06 56949.39 88888.00 2010-03-18 07:22:25.467 077 13157.72 561.43 56949.88 88888.00 2010-03-18 07:22:26.467 077 13158.11 560.93 56948.91 88888.00 2010-03-18 07:22:27.467 077 13157.46 560.31 56950.01 88888.00 2010-03-18 07:22:28.467 077 13158.24 561.06 56949.39 88888.00 2010-03-18 07:22:29.467 077 13157.72 561.31 56949.27 88888.00 2010-03-18 07:22:30.467 077 13157.20 560.44 56948.91 88888.00 2010-03-18 07:22:31.467 077 13158.11 561.43 56949.27 88888.00 2010-03-18 07:22:32.467 077 13157.72 560.93 56948.91 88888.00 2010-03-18 07:22:33.467 077 13157.98 560.31 56949.76 88888.00 2010-03-18 07:22:34.467 077 13158.11 560.69 56950.13 88888.00 2010-03-18 07:22:35.467 077 13157.59 560.56 56949.03 88888.00 2010-03-18 07:22:36.467 077 13156.94 561.18 56949.76 88888.00 2010-03-18 07:22:37.467 077 13157.46 560.44 56949.76 88888.00 2010-03-18 07:22:38.467 077 13157.98 560.81 56950.01 88888.00 2010-03-18 07:22:39.467 077 13157.85 560.44 56949.64 88888.00 2010-03-18 07:22:40.467 077 13158.37 561.55 56949.27 88888.00 2010-03-18 07:22:41.467 077 13157.72 561.06 56949.88 88888.00 2010-03-18 07:22:42.467 077 13157.85 560.69 56949.39 88888.00 2010-03-18 07:22:43.467 077 13157.72 560.81 56949.64 88888.00 2010-03-18 07:22:44.467 077 13157.33 561.31 56949.64 88888.00 2010-03-18 07:22:45.467 077 13157.33 560.69 56949.52 88888.00 2010-03-18 07:22:46.467 077 13157.33 560.69 56949.88 88888.00 2010-03-18 07:22:47.467 077 13157.72 560.81 56949.39 88888.00 2010-03-18 07:22:48.467 077 13157.98 560.81 56949.52 88888.00 2010-03-18 07:22:49.467 077 13157.85 561.06 56949.39 88888.00 2010-03-18 07:22:50.467 077 13158.11 560.69 56949.64 88888.00 2010-03-18 07:22:51.467 077 13157.20 561.43 56949.52 88888.00 2010-03-18 07:22:52.467 077 13157.85 561.06 56949.15 88888.00 2010-03-18 07:22:53.467 077 13157.46 560.69 56949.52 88888.00 2010-03-18 07:22:54.467 077 13157.72 561.18 56948.91 88888.00 2010-03-18 07:22:55.467 077 13157.98 561.55 56949.64 88888.00 2010-03-18 07:22:56.467 077 13157.98 560.69 56949.52 88888.00 2010-03-18 07:22:57.467 077 13157.33 561.06 56949.27 88888.00 2010-03-18 07:22:58.467 077 13157.85 561.31 56949.27 88888.00 2010-03-18 07:22:59.467 077 13157.98 560.19 56949.39 88888.00 2010-03-18 07:23:00.467 077 13157.46 561.18 56949.52 88888.00 2010-03-18 07:23:01.467 077 13158.11 560.56 56949.76 88888.00 2010-03-18 07:23:02.467 077 13158.37 560.93 56950.01 88888.00 2010-03-18 07:23:03.467 077 13157.72 561.43 56949.39 88888.00 2010-03-18 07:23:04.467 077 13157.59 560.19 56949.76 88888.00 2010-03-18 07:23:05.467 077 13158.11 560.93 56950.01 88888.00 2010-03-18 07:23:06.467 077 13157.59 561.06 56949.76 88888.00 2010-03-18 07:23:07.467 077 13157.59 561.18 56949.39 88888.00 2010-03-18 07:23:08.467 077 13158.50 560.69 56949.76 88888.00 2010-03-18 07:23:09.467 077 13157.98 560.93 56949.39 88888.00 2010-03-18 07:23:10.467 077 13158.37 560.81 56950.13 88888.00 2010-03-18 07:23:11.467 077 13158.50 561.31 56949.76 88888.00 2010-03-18 07:23:12.467 077 13158.24 561.06 56949.76 88888.00 2010-03-18 07:23:13.467 077 13157.33 560.81 56949.88 88888.00 2010-03-18 07:23:14.467 077 13157.72 560.81 56949.52 88888.00 2010-03-18 07:23:15.467 077 13157.46 560.44 56949.52 88888.00 2010-03-18 07:23:16.467 077 13158.37 561.06 56949.64 88888.00 2010-03-18 07:23:17.467 077 13158.24 560.44 56948.79 88888.00 2010-03-18 07:23:18.467 077 13157.59 560.44 56949.39 88888.00 2010-03-18 07:23:19.467 077 13157.98 560.81 56949.64 88888.00 2010-03-18 07:23:20.467 077 13158.24 560.81 56949.76 88888.00 2010-03-18 07:23:21.467 077 13158.76 560.44 56949.03 88888.00 2010-03-18 07:23:22.467 077 13157.98 561.55 56949.64 88888.00 2010-03-18 07:23:23.467 077 13158.11 560.69 56949.03 88888.00 2010-03-18 07:23:24.467 077 13157.98 560.44 56949.39 88888.00 2010-03-18 07:23:25.467 077 13157.46 561.31 56949.64 88888.00 2010-03-18 07:23:26.467 077 13157.59 560.19 56949.39 88888.00 2010-03-18 07:23:27.467 077 13158.11 560.93 56949.76 88888.00 2010-03-18 07:23:28.467 077 13157.98 560.69 56949.03 88888.00 2010-03-18 07:23:29.467 077 13157.98 560.19 56950.50 88888.00 2010-03-18 07:23:30.467 077 13157.85 561.06 56949.27 88888.00 2010-03-18 07:23:31.467 077 13158.11 560.81 56949.52 88888.00 2010-03-18 07:23:32.467 077 13157.59 560.19 56949.15 88888.00 2010-03-18 07:23:33.467 077 13157.59 560.93 56949.64 88888.00 2010-03-18 07:23:34.467 077 13157.20 560.81 56949.27 88888.00 2010-03-18 07:23:35.467 077 13157.85 560.31 56949.64 88888.00 2010-03-18 07:23:36.467 077 13157.85 561.18 56950.13 88888.00 2010-03-18 07:23:37.467 077 13157.72 561.06 56948.91 88888.00 2010-03-18 07:23:38.467 077 13157.98 561.18 56949.52 88888.00 2010-03-18 07:23:39.467 077 13157.59 560.93 56949.64 88888.00 2010-03-18 07:23:40.467 077 13157.46 560.93 56949.27 88888.00 2010-03-18 07:23:41.467 077 13157.72 560.69 56950.13 88888.00 2010-03-18 07:23:42.467 077 13157.33 560.93 56950.38 88888.00 2010-03-18 07:23:43.467 077 13156.55 561.06 56949.64 88888.00 2010-03-18 07:23:44.467 077 13157.98 560.81 56950.01 88888.00 2010-03-18 07:23:45.467 077 13157.33 561.06 56950.01 88888.00 2010-03-18 07:23:46.467 077 13158.50 560.69 56949.76 88888.00 2010-03-18 07:23:47.467 077 13157.85 561.31 56949.52 88888.00 2010-03-18 07:23:48.467 077 13158.11 561.68 56949.76 88888.00 2010-03-18 07:23:49.467 077 13157.59 560.81 56949.52 88888.00 2010-03-18 07:23:50.467 077 13157.59 561.06 56949.88 88888.00 2010-03-18 07:23:51.467 077 13157.59 560.69 56949.76 88888.00 2010-03-18 07:23:52.467 077 13157.59 561.31 56950.13 88888.00 2010-03-18 07:23:53.467 077 13157.85 560.56 56949.76 88888.00 2010-03-18 07:23:54.467 077 13157.85 560.81 56949.39 88888.00 2010-03-18 07:23:55.467 077 13158.11 560.69 56949.88 88888.00 2010-03-18 07:23:56.467 077 13158.11 560.44 56949.52 88888.00 2010-03-18 07:23:57.467 077 13158.63 560.31 56949.52 88888.00 2010-03-18 07:23:58.467 077 13158.37 560.93 56950.50 88888.00 2010-03-18 07:23:59.467 077 13158.11 560.31 56949.27 88888.00 2010-03-18 07:24:00.467 077 13157.98 560.31 56950.25 88888.00 2010-03-18 07:24:01.467 077 13158.11 561.68 56950.01 88888.00 2010-03-18 07:24:02.467 077 13157.85 560.93 56950.38 88888.00 2010-03-18 07:24:03.467 077 13157.98 560.69 56950.01 88888.00 2010-03-18 07:24:04.467 077 13157.33 560.31 56949.88 88888.00 2010-03-18 07:24:05.467 077 13157.46 560.69 56949.64 88888.00 2010-03-18 07:24:06.467 077 13158.11 560.56 56949.88 88888.00 2010-03-18 07:24:07.467 077 13157.85 561.31 56949.88 88888.00 2010-03-18 07:24:08.467 077 13157.72 560.19 56950.13 88888.00 2010-03-18 07:24:09.467 077 13158.50 560.93 56949.76 88888.00 2010-03-18 07:24:10.467 077 13157.85 560.81 56949.88 88888.00 2010-03-18 07:24:11.467 077 13157.98 560.81 56949.15 88888.00 2010-03-18 07:24:12.467 077 13157.85 560.56 56949.76 88888.00 2010-03-18 07:24:13.467 077 13157.85 560.69 56949.76 88888.00 2010-03-18 07:24:14.467 077 13157.46 561.06 56950.38 88888.00 2010-03-18 07:24:15.467 077 13158.11 560.93 56949.88 88888.00 2010-03-18 07:24:16.467 077 13157.72 560.93 56950.01 88888.00 2010-03-18 07:24:17.467 077 13158.11 560.81 56950.01 88888.00 2010-03-18 07:24:18.467 077 13157.85 560.31 56949.39 88888.00 2010-03-18 07:24:19.467 077 13156.94 560.07 56950.01 88888.00 2010-03-18 07:24:20.467 077 13158.37 560.31 56950.01 88888.00 2010-03-18 07:24:21.467 077 13157.85 560.56 56949.52 88888.00 2010-03-18 07:24:22.467 077 13157.85 560.56 56949.88 88888.00 2010-03-18 07:24:23.467 077 13158.11 561.18 56950.25 88888.00 2010-03-18 07:24:24.467 077 13157.98 560.81 56949.03 88888.00 2010-03-18 07:24:25.467 077 13157.98 560.69 56949.27 88888.00 2010-03-18 07:24:26.467 077 13157.85 560.81 56950.25 88888.00 2010-03-18 07:24:27.467 077 13158.24 560.44 56949.88 88888.00 2010-03-18 07:24:28.467 077 13158.50 560.56 56950.13 88888.00 2010-03-18 07:24:29.467 077 13157.20 560.81 56950.13 88888.00 2010-03-18 07:24:30.467 077 13157.98 560.56 56950.01 88888.00 2010-03-18 07:24:31.467 077 13158.50 560.19 56950.25 88888.00 2010-03-18 07:24:32.467 077 13157.98 560.44 56950.50 88888.00 2010-03-18 07:24:33.467 077 13157.85 560.56 56950.25 88888.00 2010-03-18 07:24:34.467 077 13158.11 560.69 56949.76 88888.00 2010-03-18 07:24:35.467 077 13158.89 560.07 56950.50 88888.00 2010-03-18 07:24:36.467 077 13157.98 560.56 56950.01 88888.00 2010-03-18 07:24:37.467 077 13157.85 560.31 56949.88 88888.00 2010-03-18 07:24:38.467 077 13157.33 560.07 56950.25 88888.00 2010-03-18 07:24:39.467 077 13157.98 560.07 56950.01 88888.00 2010-03-18 07:24:40.467 077 13158.76 560.69 56949.76 88888.00 2010-03-18 07:24:41.467 077 13157.72 560.81 56950.50 88888.00 2010-03-18 07:24:42.467 077 13157.98 560.69 56949.64 88888.00 2010-03-18 07:24:43.467 077 13158.11 560.19 56950.01 88888.00 2010-03-18 07:24:44.467 077 13158.24 560.81 56949.88 88888.00 2010-03-18 07:24:45.467 077 13158.24 560.93 56950.38 88888.00 2010-03-18 07:24:46.467 077 13157.72 560.69 56950.13 88888.00 2010-03-18 07:24:47.467 077 13158.11 560.19 56950.13 88888.00 2010-03-18 07:24:48.467 077 13158.11 560.56 56950.13 88888.00 2010-03-18 07:24:49.467 077 13157.46 560.44 56950.38 88888.00 2010-03-18 07:24:50.467 077 13158.63 560.31 56950.01 88888.00 2010-03-18 07:24:51.467 077 13158.11 560.44 56950.74 88888.00 2010-03-18 07:24:52.467 077 13157.72 560.56 56950.13 88888.00 2010-03-18 07:24:53.467 077 13158.11 560.44 56949.76 88888.00 2010-03-18 07:24:54.467 077 13158.63 561.06 56949.64 88888.00 2010-03-18 07:24:55.467 077 13158.63 560.56 56950.01 88888.00 2010-03-18 07:24:56.467 077 13158.37 560.81 56950.13 88888.00 2010-03-18 07:24:57.467 077 13157.98 560.44 56950.38 88888.00 2010-03-18 07:24:58.467 077 13159.02 560.44 56949.64 88888.00 2010-03-18 07:24:59.467 077 13158.37 560.19 56949.64 88888.00 2010-03-18 07:25:00.467 077 13157.85 560.07 56950.25 88888.00 2010-03-18 07:25:01.467 077 13157.46 560.44 56950.13 88888.00 2010-03-18 07:25:02.467 077 13158.11 559.94 56950.25 88888.00 2010-03-18 07:25:03.467 077 13157.85 560.81 56950.01 88888.00 2010-03-18 07:25:04.467 077 13159.15 560.56 56949.64 88888.00 2010-03-18 07:25:05.467 077 13157.72 561.06 56949.76 88888.00 2010-03-18 07:25:06.467 077 13157.46 560.31 56950.38 88888.00 2010-03-18 07:25:07.467 077 13158.24 560.69 56950.38 88888.00 2010-03-18 07:25:08.467 077 13158.63 559.70 56950.13 88888.00 2010-03-18 07:25:09.467 077 13157.98 559.94 56950.25 88888.00 2010-03-18 07:25:10.467 077 13157.85 560.19 56950.13 88888.00 2010-03-18 07:25:11.467 077 13158.50 560.07 56950.25 88888.00 2010-03-18 07:25:12.467 077 13157.72 560.44 56949.52 88888.00 2010-03-18 07:25:13.467 077 13158.24 560.44 56949.76 88888.00 2010-03-18 07:25:14.467 077 13157.98 560.56 56949.88 88888.00 2010-03-18 07:25:15.467 077 13157.59 560.44 56950.50 88888.00 2010-03-18 07:25:16.467 077 13157.98 560.31 56950.01 88888.00 2010-03-18 07:25:17.467 077 13158.50 559.57 56950.74 88888.00 2010-03-18 07:25:18.467 077 13158.37 560.44 56950.01 88888.00 2010-03-18 07:25:19.467 077 13157.98 560.19 56950.50 88888.00 2010-03-18 07:25:20.467 077 13157.98 559.94 56950.38 88888.00 2010-03-18 07:25:21.467 077 13158.63 560.56 56950.74 88888.00 2010-03-18 07:25:22.467 077 13157.59 560.56 56949.88 88888.00 2010-03-18 07:25:23.467 077 13157.46 560.56 56950.38 88888.00 2010-03-18 07:25:24.467 077 13158.37 560.31 56950.13 88888.00 2010-03-18 07:25:25.467 077 13158.37 560.19 56949.76 88888.00 2010-03-18 07:25:26.467 077 13157.46 560.81 56950.25 88888.00 2010-03-18 07:25:27.467 077 13158.11 560.69 56950.74 88888.00 2010-03-18 07:25:28.467 077 13158.89 560.44 56950.01 88888.00 2010-03-18 07:25:29.467 077 13158.24 560.56 56950.62 88888.00 2010-03-18 07:25:30.467 077 13157.72 560.31 56950.13 88888.00 2010-03-18 07:25:31.467 077 13157.59 560.19 56950.25 88888.00 2010-03-18 07:25:32.467 077 13157.59 560.19 56950.25 88888.00 2010-03-18 07:25:33.467 077 13158.24 560.07 56950.13 88888.00 2010-03-18 07:25:34.467 077 13157.85 560.44 56950.50 88888.00 2010-03-18 07:25:35.467 077 13157.72 560.56 56950.50 88888.00 2010-03-18 07:25:36.467 077 13157.85 560.44 56950.13 88888.00 2010-03-18 07:25:37.467 077 13157.72 560.19 56949.88 88888.00 2010-03-18 07:25:38.467 077 13157.85 560.56 56950.38 88888.00 2010-03-18 07:25:39.467 077 13158.37 560.07 56950.38 88888.00 2010-03-18 07:25:40.467 077 13157.85 560.93 56950.50 88888.00 2010-03-18 07:25:41.467 077 13158.89 560.19 56950.13 88888.00 2010-03-18 07:25:42.467 077 13158.63 560.56 56950.98 88888.00 2010-03-18 07:25:43.467 077 13157.59 560.44 56949.64 88888.00 2010-03-18 07:25:44.467 077 13157.46 559.94 56950.50 88888.00 2010-03-18 07:25:45.467 077 13157.85 559.45 56950.13 88888.00 2010-03-18 07:25:46.467 077 13158.11 559.82 56949.64 88888.00 2010-03-18 07:25:47.467 077 13157.33 560.07 56950.13 88888.00 2010-03-18 07:25:48.467 077 13157.59 560.19 56950.13 88888.00 2010-03-18 07:25:49.467 077 13157.72 560.81 56950.50 88888.00 2010-03-18 07:25:50.467 077 13157.20 560.69 56949.52 88888.00 2010-03-18 07:25:51.467 077 13158.11 559.57 56950.38 88888.00 2010-03-18 07:25:52.467 077 13158.24 560.19 56950.38 88888.00 2010-03-18 07:25:53.467 077 13158.37 559.82 56950.01 88888.00 2010-03-18 07:25:54.467 077 13158.50 560.19 56950.38 88888.00 2010-03-18 07:25:55.467 077 13157.85 560.93 56950.74 88888.00 2010-03-18 07:25:56.467 077 13158.24 560.19 56949.88 88888.00 2010-03-18 07:25:57.467 077 13157.59 559.57 56949.64 88888.00 2010-03-18 07:25:58.467 077 13157.98 560.44 56950.01 88888.00 2010-03-18 07:25:59.467 077 13157.98 560.07 56949.76 88888.00 2010-03-18 07:26:00.467 077 13158.24 559.70 56950.86 88888.00 2010-03-18 07:26:01.467 077 13157.46 559.94 56950.38 88888.00 2010-03-18 07:26:02.467 077 13157.59 560.07 56950.86 88888.00 2010-03-18 07:26:03.467 077 13158.11 559.70 56950.13 88888.00 2010-03-18 07:26:04.467 077 13157.72 559.94 56950.50 88888.00 2010-03-18 07:26:05.467 077 13158.50 560.44 56950.25 88888.00 2010-03-18 07:26:06.467 077 13157.85 560.07 56950.38 88888.00 2010-03-18 07:26:07.467 077 13157.07 559.57 56950.38 88888.00 2010-03-18 07:26:08.467 077 13157.59 560.07 56950.50 88888.00 2010-03-18 07:26:09.467 077 13157.98 560.19 56949.88 88888.00 2010-03-18 07:26:10.467 077 13157.59 560.31 56950.50 88888.00 2010-03-18 07:26:11.467 077 13157.33 560.07 56950.50 88888.00 2010-03-18 07:26:12.467 077 13157.85 559.82 56950.13 88888.00 2010-03-18 07:26:13.467 077 13157.46 560.07 56950.62 88888.00 2010-03-18 07:26:14.467 077 13158.11 559.82 56949.39 88888.00 2010-03-18 07:26:15.467 077 13157.46 560.31 56950.38 88888.00 2010-03-18 07:26:16.467 077 13158.37 560.44 56950.74 88888.00 2010-03-18 07:26:17.467 077 13158.37 560.56 56950.38 88888.00 2010-03-18 07:26:18.467 077 13157.98 560.44 56949.88 88888.00 2010-03-18 07:26:19.467 077 13157.72 560.44 56950.50 88888.00 2010-03-18 07:26:20.467 077 13157.98 559.70 56950.38 88888.00 2010-03-18 07:26:21.467 077 13158.11 560.44 56950.25 88888.00 2010-03-18 07:26:22.467 077 13157.59 559.82 56950.38 88888.00 2010-03-18 07:26:23.467 077 13158.37 560.44 56950.86 88888.00 2010-03-18 07:26:24.467 077 13157.46 559.94 56950.50 88888.00 2010-03-18 07:26:25.467 077 13157.72 560.31 56950.13 88888.00 2010-03-18 07:26:26.467 077 13157.98 560.19 56950.13 88888.00 2010-03-18 07:26:27.467 077 13157.85 559.94 56950.01 88888.00 2010-03-18 07:26:28.467 077 13157.85 560.07 56950.86 88888.00 2010-03-18 07:26:29.467 077 13157.72 559.94 56950.62 88888.00 2010-03-18 07:26:30.467 077 13158.37 560.07 56949.76 88888.00 2010-03-18 07:26:31.467 077 13157.59 560.31 56950.13 88888.00 2010-03-18 07:26:32.467 077 13158.37 560.07 56950.25 88888.00 2010-03-18 07:26:33.467 077 13157.85 560.07 56950.50 88888.00 2010-03-18 07:26:34.467 077 13157.85 560.07 56950.13 88888.00 2010-03-18 07:26:35.467 077 13158.11 560.19 56950.38 88888.00 2010-03-18 07:26:36.467 077 13157.85 559.20 56950.25 88888.00 2010-03-18 07:26:37.467 077 13157.98 559.94 56950.98 88888.00 2010-03-18 07:26:38.467 077 13158.11 559.82 56950.86 88888.00 2010-03-18 07:26:39.467 077 13158.24 559.94 56951.23 88888.00 2010-03-18 07:26:40.467 077 13158.37 559.70 56950.25 88888.00 2010-03-18 07:26:41.467 077 13158.11 560.44 56950.13 88888.00 2010-03-18 07:26:42.467 077 13157.85 560.07 56950.86 88888.00 2010-03-18 07:26:43.467 077 13158.50 560.19 56950.86 88888.00 2010-03-18 07:26:44.467 077 13158.63 559.82 56950.25 88888.00 2010-03-18 07:26:45.467 077 13157.98 559.20 56950.74 88888.00 2010-03-18 07:26:46.467 077 13157.85 559.94 56950.62 88888.00 2010-03-18 07:26:47.467 077 13157.72 560.19 56950.86 88888.00 2010-03-18 07:26:48.467 077 13158.63 559.08 56950.86 88888.00 2010-03-18 07:26:49.467 077 13158.11 560.07 56950.74 88888.00 2010-03-18 07:26:50.467 077 13158.11 559.32 56950.50 88888.00 2010-03-18 07:26:51.467 077 13158.89 559.57 56950.50 88888.00 2010-03-18 07:26:52.467 077 13158.24 559.94 56950.98 88888.00 2010-03-18 07:26:53.467 077 13158.89 559.82 56949.88 88888.00 2010-03-18 07:26:54.467 077 13157.59 559.45 56950.01 88888.00 2010-03-18 07:26:55.467 077 13158.89 559.94 56950.62 88888.00 2010-03-18 07:26:56.467 077 13158.89 560.07 56950.25 88888.00 2010-03-18 07:26:57.467 077 13158.11 559.82 56950.25 88888.00 2010-03-18 07:26:58.467 077 13158.37 559.32 56950.13 88888.00 2010-03-18 07:26:59.467 077 13157.98 559.45 56950.38 88888.00 2010-03-18 07:27:00.467 077 13158.37 559.94 56950.13 88888.00 2010-03-18 07:27:01.467 077 13158.37 559.70 56950.50 88888.00 2010-03-18 07:27:02.467 077 13158.11 559.70 56950.50 88888.00 2010-03-18 07:27:03.467 077 13158.63 560.19 56950.38 88888.00 2010-03-18 07:27:04.467 077 13158.63 559.45 56950.74 88888.00 2010-03-18 07:27:05.467 077 13158.24 559.57 56950.74 88888.00 2010-03-18 07:27:06.467 077 13159.02 559.82 56950.38 88888.00 2010-03-18 07:27:07.467 077 13159.28 559.94 56950.13 88888.00 2010-03-18 07:27:08.467 077 13158.37 559.20 56950.98 88888.00 2010-03-18 07:27:09.467 077 13158.50 559.45 56950.86 88888.00 2010-03-18 07:27:10.467 077 13158.11 559.57 56950.13 88888.00 2010-03-18 07:27:11.467 077 13157.98 560.19 56950.38 88888.00 2010-03-18 07:27:12.467 077 13158.37 559.08 56950.25 88888.00 2010-03-18 07:27:13.467 077 13158.76 559.45 56950.86 88888.00 2010-03-18 07:27:14.467 077 13158.76 559.32 56950.98 88888.00 2010-03-18 07:27:15.467 077 13158.50 559.82 56950.50 88888.00 2010-03-18 07:27:16.467 077 13157.98 559.20 56950.74 88888.00 2010-03-18 07:27:17.467 077 13158.50 559.82 56950.25 88888.00 2010-03-18 07:27:18.467 077 13158.11 559.45 56951.11 88888.00 2010-03-18 07:27:19.467 077 13158.63 560.19 56950.38 88888.00 2010-03-18 07:27:20.467 077 13157.85 558.83 56950.38 88888.00 2010-03-18 07:27:21.467 077 13158.76 559.94 56950.25 88888.00 2010-03-18 07:27:22.467 077 13158.50 558.95 56950.25 88888.00 2010-03-18 07:27:23.467 077 13158.63 559.94 56950.01 88888.00 2010-03-18 07:27:24.467 077 13158.50 559.94 56950.25 88888.00 2010-03-18 07:27:25.467 077 13158.76 559.57 56950.01 88888.00 2010-03-18 07:27:26.467 077 13158.11 560.07 56950.01 88888.00 2010-03-18 07:27:27.467 077 13158.24 559.32 56950.38 88888.00 2010-03-18 07:27:28.467 077 13158.37 559.82 56950.50 88888.00 2010-03-18 07:27:29.467 077 13158.37 560.07 56950.86 88888.00 2010-03-18 07:27:30.467 077 13158.63 559.32 56949.88 88888.00 2010-03-18 07:27:31.467 077 13158.37 559.45 56950.98 88888.00 2010-03-18 07:27:32.467 077 13158.50 559.94 56950.01 88888.00 2010-03-18 07:27:33.467 077 13157.85 559.45 56950.25 88888.00 2010-03-18 07:27:34.467 077 13158.89 559.70 56950.38 88888.00 2010-03-18 07:27:35.467 077 13158.24 559.32 56950.38 88888.00 2010-03-18 07:27:36.467 077 13158.63 559.70 56949.76 88888.00 2010-03-18 07:27:37.467 077 13158.37 559.20 56951.11 88888.00 2010-03-18 07:27:38.467 077 13158.37 559.82 56950.50 88888.00 2010-03-18 07:27:39.467 077 13158.50 559.20 56950.38 88888.00 2010-03-18 07:27:40.467 077 13157.59 559.82 56950.62 88888.00 2010-03-18 07:27:41.467 077 13158.24 559.08 56950.74 88888.00 2010-03-18 07:27:42.467 077 13158.63 559.82 56950.74 88888.00 2010-03-18 07:27:43.467 077 13158.24 559.70 56950.13 88888.00 2010-03-18 07:27:44.467 077 13158.89 559.20 56949.52 88888.00 2010-03-18 07:27:45.467 077 13158.11 560.07 56950.01 88888.00 2010-03-18 07:27:46.467 077 13157.98 559.32 56950.38 88888.00 2010-03-18 07:27:47.467 077 13157.46 558.95 56950.13 88888.00 2010-03-18 07:27:48.467 077 13158.11 559.45 56950.50 88888.00 2010-03-18 07:27:49.467 077 13158.50 558.95 56949.76 88888.00 2010-03-18 07:27:50.467 077 13158.50 558.95 56949.88 88888.00 2010-03-18 07:27:51.467 077 13157.98 559.32 56950.86 88888.00 2010-03-18 07:27:52.467 077 13158.37 559.45 56950.38 88888.00 2010-03-18 07:27:53.467 077 13158.76 558.95 56950.38 88888.00 2010-03-18 07:27:54.467 077 13158.37 559.57 56950.25 88888.00 2010-03-18 07:27:55.467 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:27:56.467 077 13158.37 558.70 56950.98 88888.00 2010-03-18 07:27:57.467 077 13158.63 559.45 56950.38 88888.00 2010-03-18 07:27:58.467 077 13157.72 559.82 56950.01 88888.00 2010-03-18 07:27:59.467 077 13158.63 559.57 56950.25 88888.00 2010-03-18 07:28:00.467 077 13158.50 559.45 56950.62 88888.00 2010-03-18 07:28:01.467 077 13158.37 559.32 56950.86 88888.00 2010-03-18 07:28:02.467 077 13158.63 559.57 56950.74 88888.00 2010-03-18 07:28:03.467 077 13158.50 559.45 56950.38 88888.00 2010-03-18 07:28:04.467 077 13158.50 558.95 56950.74 88888.00 2010-03-18 07:28:05.467 077 13158.24 559.20 56950.62 88888.00 2010-03-18 07:28:06.467 077 13158.50 559.20 56950.50 88888.00 2010-03-18 07:28:07.467 077 13158.37 559.70 56950.50 88888.00 2010-03-18 07:28:08.467 077 13158.37 559.45 56950.98 88888.00 2010-03-18 07:28:09.467 077 13158.50 559.70 56950.38 88888.00 2010-03-18 07:28:10.467 077 13158.37 559.20 56950.74 88888.00 2010-03-18 07:28:11.467 077 13157.98 559.08 56950.50 88888.00 2010-03-18 07:28:12.467 077 13158.24 559.94 56950.01 88888.00 2010-03-18 07:28:13.467 077 13158.11 559.20 56950.62 88888.00 2010-03-18 07:28:14.467 077 13158.24 559.20 56951.11 88888.00 2010-03-18 07:28:15.467 077 13157.72 559.57 56950.25 88888.00 2010-03-18 07:28:16.467 077 13158.24 559.32 56950.62 88888.00 2010-03-18 07:28:17.467 077 13157.72 558.70 56950.62 88888.00 2010-03-18 07:28:18.467 077 13158.24 560.19 56950.25 88888.00 2010-03-18 07:28:19.467 077 13158.50 559.82 56950.38 88888.00 2010-03-18 07:28:20.467 077 13158.50 559.70 56950.86 88888.00 2010-03-18 07:28:21.467 077 13158.63 559.70 56950.01 88888.00 2010-03-18 07:28:22.467 077 13157.85 559.08 56950.50 88888.00 2010-03-18 07:28:23.467 077 13158.63 559.45 56950.74 88888.00 2010-03-18 07:28:24.467 077 13158.50 559.57 56950.62 88888.00 2010-03-18 07:28:25.467 077 13157.46 559.32 56950.13 88888.00 2010-03-18 07:28:26.467 077 13157.72 559.70 56950.13 88888.00 2010-03-18 07:28:27.467 077 13158.37 559.57 56950.38 88888.00 2010-03-18 07:28:28.467 077 13157.98 559.45 56950.01 88888.00 2010-03-18 07:28:29.467 077 13158.24 559.20 56950.98 88888.00 2010-03-18 07:28:30.467 077 13157.98 559.20 56950.62 88888.00 2010-03-18 07:28:31.467 077 13158.24 559.08 56949.76 88888.00 2010-03-18 07:28:32.467 077 13157.59 559.45 56950.50 88888.00 2010-03-18 07:28:33.467 077 13157.85 558.95 56951.11 88888.00 2010-03-18 07:28:34.467 077 13158.63 559.70 56950.74 88888.00 2010-03-18 07:28:35.467 077 13158.37 558.70 56950.38 88888.00 2010-03-18 07:28:36.467 077 13159.02 559.32 56950.25 88888.00 2010-03-18 07:28:37.467 077 13158.11 558.95 56950.38 88888.00 2010-03-18 07:28:38.467 077 13157.85 558.70 56950.50 88888.00 2010-03-18 07:28:39.467 077 13158.50 558.46 56950.01 88888.00 2010-03-18 07:28:40.467 077 13157.59 559.20 56950.62 88888.00 2010-03-18 07:28:41.467 077 13158.24 559.20 56950.01 88888.00 2010-03-18 07:28:42.467 077 13158.63 559.20 56950.86 88888.00 2010-03-18 07:28:43.467 077 13158.37 558.70 56950.13 88888.00 2010-03-18 07:28:44.467 077 13157.98 559.94 56949.88 88888.00 2010-03-18 07:28:45.467 077 13157.98 559.20 56950.62 88888.00 2010-03-18 07:28:46.467 077 13158.63 559.45 56950.25 88888.00 2010-03-18 07:28:47.467 077 13158.37 558.70 56950.74 88888.00 2010-03-18 07:28:48.467 077 13158.11 558.58 56950.74 88888.00 2010-03-18 07:28:49.467 077 13158.24 558.95 56950.01 88888.00 2010-03-18 07:28:50.467 077 13157.46 559.20 56950.13 88888.00 2010-03-18 07:28:51.467 077 13158.37 559.32 56950.38 88888.00 2010-03-18 07:28:52.467 077 13157.07 559.08 56949.76 88888.00 2010-03-18 07:28:53.467 077 13157.98 558.58 56950.74 88888.00 2010-03-18 07:28:54.467 077 13158.11 559.08 56950.62 88888.00 2010-03-18 07:28:55.467 077 13158.76 559.45 56950.25 88888.00 2010-03-18 07:28:56.467 077 13159.02 559.32 56950.25 88888.00 2010-03-18 07:28:57.467 077 13158.37 559.57 56951.11 88888.00 2010-03-18 07:28:58.467 077 13157.85 558.95 56950.13 88888.00 2010-03-18 07:28:59.467 077 13157.46 558.95 56950.86 88888.00 2010-03-18 07:29:00.467 077 13159.02 558.83 56950.62 88888.00 2010-03-18 07:29:01.467 077 13158.63 559.20 56950.62 88888.00 2010-03-18 07:29:02.467 077 13158.76 558.95 56950.50 88888.00 2010-03-18 07:29:03.467 077 13158.11 559.32 56950.38 88888.00 2010-03-18 07:29:04.467 077 13158.11 559.32 56950.98 88888.00 2010-03-18 07:29:05.467 077 13158.11 558.95 56950.38 88888.00 2010-03-18 07:29:06.467 077 13157.59 559.32 56951.11 88888.00 2010-03-18 07:29:07.467 077 13157.98 559.45 56950.62 88888.00 2010-03-18 07:29:08.467 077 13158.37 558.83 56950.25 88888.00 2010-03-18 07:29:09.467 077 13158.11 559.20 56950.38 88888.00 2010-03-18 07:29:10.467 077 13158.50 559.32 56950.98 88888.00 2010-03-18 07:29:11.467 077 13157.98 558.83 56950.13 88888.00 2010-03-18 07:29:12.467 077 13157.98 558.33 56949.76 88888.00 2010-03-18 07:29:13.467 077 13157.98 558.95 56950.38 88888.00 2010-03-18 07:29:14.467 077 13158.37 558.83 56949.88 88888.00 2010-03-18 07:29:15.467 077 13157.85 558.83 56950.50 88888.00 2010-03-18 07:29:16.467 077 13158.50 560.07 56950.74 88888.00 2010-03-18 07:29:17.467 077 13158.63 558.58 56950.38 88888.00 2010-03-18 07:29:18.467 077 13157.98 558.58 56950.62 88888.00 2010-03-18 07:29:19.467 077 13157.46 558.70 56949.64 88888.00 2010-03-18 07:29:20.467 077 13158.37 558.83 56950.50 88888.00 2010-03-18 07:29:21.467 077 13157.72 558.58 56950.50 88888.00 2010-03-18 07:29:22.467 077 13157.46 558.95 56950.13 88888.00 2010-03-18 07:29:23.467 077 13159.02 559.45 56950.62 88888.00 2010-03-18 07:29:24.467 077 13157.98 558.83 56950.86 88888.00 2010-03-18 07:29:25.467 077 13158.11 559.45 56950.50 88888.00 2010-03-18 07:29:26.467 077 13158.11 559.32 56950.13 88888.00 2010-03-18 07:29:27.467 077 13157.46 558.70 56950.62 88888.00 2010-03-18 07:29:28.467 077 13157.72 558.58 56950.38 88888.00 2010-03-18 07:29:29.467 077 13157.85 558.58 56950.25 88888.00 2010-03-18 07:29:30.467 077 13158.11 558.83 56950.50 88888.00 2010-03-18 07:29:31.467 077 13158.37 558.21 56950.74 88888.00 2010-03-18 07:29:32.467 077 13157.98 558.58 56950.50 88888.00 2010-03-18 07:29:33.467 077 13158.24 558.58 56950.74 88888.00 2010-03-18 07:29:34.467 077 13157.85 559.20 56950.50 88888.00 2010-03-18 07:29:35.467 077 13158.11 559.20 56949.64 88888.00 2010-03-18 07:29:36.467 077 13158.89 558.83 56950.50 88888.00 2010-03-18 07:29:37.467 077 13157.33 558.21 56950.98 88888.00 2010-03-18 07:29:38.467 077 13158.37 558.95 56950.50 88888.00 2010-03-18 07:29:39.467 077 13158.24 558.70 56950.62 88888.00 2010-03-18 07:29:40.467 077 13157.59 558.33 56950.13 88888.00 2010-03-18 07:29:41.467 077 13158.50 558.83 56950.62 88888.00 2010-03-18 07:29:42.467 077 13158.50 558.95 56949.88 88888.00 2010-03-18 07:29:43.467 077 13158.50 558.83 56950.62 88888.00 2010-03-18 07:29:44.467 077 13158.63 558.70 56950.13 88888.00 2010-03-18 07:29:45.467 077 13157.98 558.70 56950.74 88888.00 2010-03-18 07:29:46.467 077 13158.11 558.58 56950.50 88888.00 2010-03-18 07:29:47.467 077 13158.11 558.70 56950.25 88888.00 2010-03-18 07:29:48.467 077 13158.24 558.46 56949.64 88888.00 2010-03-18 07:29:49.467 077 13157.98 558.70 56950.13 88888.00 2010-03-18 07:29:50.467 077 13158.24 558.95 56950.86 88888.00 2010-03-18 07:29:51.467 077 13158.76 558.83 56950.13 88888.00 2010-03-18 07:29:52.467 077 13158.24 559.32 56950.62 88888.00 2010-03-18 07:29:53.467 077 13158.24 558.70 56950.01 88888.00 2010-03-18 07:29:54.467 077 13158.37 557.84 56950.25 88888.00 2010-03-18 07:29:55.467 077 13158.11 558.58 56949.76 88888.00 2010-03-18 07:29:56.467 077 13158.11 558.21 56950.25 88888.00 2010-03-18 07:29:57.467 077 13158.50 558.95 56950.01 88888.00 2010-03-18 07:29:58.467 077 13158.63 557.96 56949.88 88888.00 2010-03-18 07:29:59.467 077 13158.63 559.08 56950.74 88888.00 2010-03-18 07:30:00.467 077 13158.37 558.70 56949.76 88888.00 2010-03-18 07:30:01.467 077 13158.24 557.96 56950.38 88888.00 2010-03-18 07:30:02.467 077 13157.46 558.70 56950.25 88888.00 2010-03-18 07:30:03.467 077 13157.20 559.20 56950.13 88888.00 2010-03-18 07:30:04.467 077 13158.24 559.08 56950.98 88888.00 2010-03-18 07:30:05.467 077 13157.72 558.70 56950.38 88888.00 2010-03-18 07:30:06.467 077 13158.50 559.32 56950.13 88888.00 2010-03-18 07:30:07.467 077 13158.11 558.95 56950.74 88888.00 2010-03-18 07:30:08.467 077 13158.24 558.58 56949.88 88888.00 2010-03-18 07:30:09.467 077 13158.63 558.09 56950.38 88888.00 2010-03-18 07:30:10.467 077 13158.50 559.45 56950.25 88888.00 2010-03-18 07:30:11.467 077 13159.02 559.08 56950.50 88888.00 2010-03-18 07:30:12.467 077 13158.24 559.20 56950.74 88888.00 2010-03-18 07:30:13.467 077 13158.11 558.95 56950.62 88888.00 2010-03-18 07:30:14.467 077 13158.11 559.20 56950.50 88888.00 2010-03-18 07:30:15.467 077 13158.11 559.32 56950.25 88888.00 2010-03-18 07:30:16.467 077 13157.85 559.32 56949.76 88888.00 2010-03-18 07:30:17.467 077 13158.89 558.58 56950.98 88888.00 2010-03-18 07:30:18.467 077 13158.37 558.21 56950.25 88888.00 2010-03-18 07:30:19.467 077 13158.50 559.20 56950.50 88888.00 2010-03-18 07:30:20.467 077 13158.24 558.95 56950.25 88888.00 2010-03-18 07:30:21.467 077 13158.63 558.83 56950.86 88888.00 2010-03-18 07:30:22.467 077 13158.24 558.46 56950.86 88888.00 2010-03-18 07:30:23.467 077 13157.85 558.95 56950.74 88888.00 2010-03-18 07:30:24.467 077 13158.63 558.21 56950.50 88888.00 2010-03-18 07:30:25.467 077 13158.37 558.83 56950.50 88888.00 2010-03-18 07:30:26.467 077 13158.37 558.70 56950.38 88888.00 2010-03-18 07:30:27.467 077 13157.98 558.70 56950.62 88888.00 2010-03-18 07:30:28.467 077 13158.24 559.45 56950.25 88888.00 2010-03-18 07:30:29.467 077 13158.37 559.32 56950.98 88888.00 2010-03-18 07:30:30.467 077 13159.02 558.95 56950.74 88888.00 2010-03-18 07:30:31.467 077 13158.50 558.83 56950.62 88888.00 2010-03-18 07:30:32.467 077 13158.76 558.46 56949.76 88888.00 2010-03-18 07:30:33.467 077 13158.24 558.95 56950.50 88888.00 2010-03-18 07:30:34.467 077 13158.63 558.83 56950.50 88888.00 2010-03-18 07:30:35.467 077 13158.63 558.83 56950.62 88888.00 2010-03-18 07:30:36.467 077 13157.98 559.32 56949.88 88888.00 2010-03-18 07:30:37.467 077 13158.24 558.70 56950.86 88888.00 2010-03-18 07:30:38.467 077 13158.63 558.95 56950.25 88888.00 2010-03-18 07:30:39.467 077 13158.50 558.58 56950.62 88888.00 2010-03-18 07:30:40.467 077 13157.59 558.83 56950.62 88888.00 2010-03-18 07:30:41.467 077 13158.76 558.95 56950.13 88888.00 2010-03-18 07:30:42.467 077 13158.37 559.08 56949.88 88888.00 2010-03-18 07:30:43.467 077 13157.85 559.08 56950.38 88888.00 2010-03-18 07:30:44.467 077 13157.85 559.08 56950.01 88888.00 2010-03-18 07:30:45.467 077 13158.37 558.58 56950.01 88888.00 2010-03-18 07:30:46.467 077 13157.98 559.08 56950.74 88888.00 2010-03-18 07:30:47.467 077 13158.50 558.58 56950.62 88888.00 2010-03-18 07:30:48.467 077 13158.37 558.58 56950.25 88888.00 2010-03-18 07:30:49.467 077 13158.50 558.70 56950.01 88888.00 2010-03-18 07:30:50.467 077 13158.76 558.58 56950.25 88888.00 2010-03-18 07:30:51.467 077 13158.24 559.08 56950.38 88888.00 2010-03-18 07:30:52.467 077 13158.50 558.58 56950.74 88888.00 2010-03-18 07:30:53.467 077 13158.89 558.09 56950.74 88888.00 2010-03-18 07:30:54.467 077 13158.63 558.70 56950.50 88888.00 2010-03-18 07:30:55.467 077 13158.24 558.46 56950.38 88888.00 2010-03-18 07:30:56.467 077 13158.63 559.08 56950.50 88888.00 2010-03-18 07:30:57.467 077 13158.37 558.46 56951.11 88888.00 2010-03-18 07:30:58.467 077 13158.37 558.70 56950.86 88888.00 2010-03-18 07:30:59.467 077 13158.76 558.70 56950.74 88888.00 2010-03-18 07:31:00.467 077 13157.98 558.83 56950.62 88888.00 2010-03-18 07:31:01.467 077 13158.63 558.95 56950.25 88888.00 2010-03-18 07:31:02.467 077 13158.11 558.46 56950.25 88888.00 2010-03-18 07:31:03.467 077 13158.37 558.95 56950.38 88888.00 2010-03-18 07:31:04.467 077 13158.24 559.57 56951.11 88888.00 2010-03-18 07:31:05.467 077 13158.37 559.08 56951.11 88888.00 2010-03-18 07:31:06.467 077 13158.63 557.96 56950.25 88888.00 2010-03-18 07:31:07.467 077 13159.67 558.83 56950.62 88888.00 2010-03-18 07:31:08.467 077 13158.76 558.70 56950.62 88888.00 2010-03-18 07:31:09.467 077 13158.76 559.45 56950.50 88888.00 2010-03-18 07:31:10.467 077 13158.37 558.46 56950.86 88888.00 2010-03-18 07:31:11.467 077 13159.28 558.95 56950.50 88888.00 2010-03-18 07:31:12.467 077 13158.89 558.58 56950.62 88888.00 2010-03-18 07:31:13.467 077 13158.37 558.83 56950.13 88888.00 2010-03-18 07:31:14.467 077 13157.85 558.83 56950.38 88888.00 2010-03-18 07:31:15.467 077 13158.76 559.57 56950.13 88888.00 2010-03-18 07:31:16.467 077 13159.15 558.58 56950.13 88888.00 2010-03-18 07:31:17.467 077 13159.02 558.58 56950.62 88888.00 2010-03-18 07:31:18.467 077 13159.54 558.21 56950.13 88888.00 2010-03-18 07:31:19.467 077 13158.89 558.95 56950.50 88888.00 2010-03-18 07:31:20.467 077 13159.02 558.46 56950.74 88888.00 2010-03-18 07:31:21.467 077 13157.85 558.46 56950.86 88888.00 2010-03-18 07:31:22.467 077 13158.63 559.70 56950.25 88888.00 2010-03-18 07:31:23.467 077 13159.54 558.70 56950.38 88888.00 2010-03-18 07:31:24.467 077 13158.89 559.08 56950.74 88888.00 2010-03-18 07:31:25.467 077 13158.89 558.95 56950.38 88888.00 2010-03-18 07:31:26.467 077 13158.76 558.46 56949.76 88888.00 2010-03-18 07:31:27.467 077 13159.15 558.95 56950.38 88888.00 2010-03-18 07:31:28.467 077 13158.63 558.70 56950.98 88888.00 2010-03-18 07:31:29.467 077 13159.28 558.46 56950.86 88888.00 2010-03-18 07:31:30.467 077 13158.89 559.08 56950.50 88888.00 2010-03-18 07:31:31.467 077 13158.37 558.33 56950.50 88888.00 2010-03-18 07:31:32.467 077 13159.28 558.46 56950.25 88888.00 2010-03-18 07:31:33.467 077 13159.02 558.33 56950.62 88888.00 2010-03-18 07:31:34.467 077 13158.76 558.21 56950.50 88888.00 2010-03-18 07:31:35.467 077 13159.02 559.20 56951.11 88888.00 2010-03-18 07:31:36.467 077 13159.54 559.08 56950.86 88888.00 2010-03-18 07:31:37.467 077 13159.02 558.46 56950.13 88888.00 2010-03-18 07:31:38.467 077 13158.89 558.46 56950.13 88888.00 2010-03-18 07:31:39.467 077 13159.02 558.58 56950.74 88888.00 2010-03-18 07:31:40.467 077 13157.72 558.58 56950.62 88888.00 2010-03-18 07:31:41.467 077 13159.15 558.95 56950.01 88888.00 2010-03-18 07:31:42.467 077 13159.02 557.96 56951.23 88888.00 2010-03-18 07:31:43.466 077 13158.37 558.09 56950.74 88888.00 2010-03-18 07:31:44.466 077 13159.41 558.09 56950.62 88888.00 2010-03-18 07:31:45.466 077 13159.15 558.46 56950.86 88888.00 2010-03-18 07:31:46.466 077 13159.41 558.46 56950.50 88888.00 2010-03-18 07:31:47.466 077 13159.41 558.58 56950.50 88888.00 2010-03-18 07:31:48.466 077 13159.28 558.70 56950.62 88888.00 2010-03-18 07:31:49.466 077 13159.02 558.70 56950.98 88888.00 2010-03-18 07:31:50.466 077 13159.02 558.83 56950.50 88888.00 2010-03-18 07:31:51.466 077 13159.28 558.58 56951.11 88888.00 2010-03-18 07:31:52.466 077 13159.41 558.09 56950.13 88888.00 2010-03-18 07:31:53.466 077 13158.76 558.70 56950.98 88888.00 2010-03-18 07:31:54.466 077 13159.41 558.70 56950.98 88888.00 2010-03-18 07:31:55.466 077 13159.02 558.95 56950.62 88888.00 2010-03-18 07:31:56.466 077 13159.15 558.58 56951.23 88888.00 2010-03-18 07:31:57.466 077 13159.15 558.46 56950.13 88888.00 2010-03-18 07:31:58.466 077 13159.28 558.21 56950.62 88888.00 2010-03-18 07:31:59.466 077 13158.76 558.83 56950.50 88888.00 2010-03-18 07:32:00.466 077 13159.28 558.95 56950.50 88888.00 2010-03-18 07:32:01.466 077 13159.28 558.46 56950.98 88888.00 2010-03-18 07:32:02.466 077 13158.76 558.58 56950.50 88888.00 2010-03-18 07:32:03.466 077 13159.54 558.83 56950.86 88888.00 2010-03-18 07:32:04.466 077 13159.15 558.33 56950.62 88888.00 2010-03-18 07:32:05.466 077 13158.63 558.58 56950.86 88888.00 2010-03-18 07:32:06.466 077 13159.28 559.08 56950.98 88888.00 2010-03-18 07:32:07.466 077 13158.24 558.83 56950.74 88888.00 2010-03-18 07:32:08.466 077 13159.28 557.96 56950.25 88888.00 2010-03-18 07:32:09.466 077 13158.63 558.83 56950.98 88888.00 2010-03-18 07:32:10.466 077 13159.28 558.83 56950.62 88888.00 2010-03-18 07:32:11.466 077 13159.28 558.58 56950.50 88888.00 2010-03-18 07:32:12.466 077 13159.02 559.08 56950.13 88888.00 2010-03-18 07:32:13.466 077 13159.54 558.46 56950.50 88888.00 2010-03-18 07:32:14.466 077 13159.28 558.95 56950.74 88888.00 2010-03-18 07:32:15.466 077 13159.02 558.33 56950.38 88888.00 2010-03-18 07:32:16.466 077 13159.41 558.09 56950.50 88888.00 2010-03-18 07:32:17.466 077 13160.06 559.08 56950.98 88888.00 2010-03-18 07:32:18.466 077 13158.63 558.46 56950.86 88888.00 2010-03-18 07:32:19.466 077 13159.02 558.58 56950.74 88888.00 2010-03-18 07:32:20.466 077 13158.89 558.70 56950.98 88888.00 2010-03-18 07:32:21.466 077 13158.89 558.70 56950.25 88888.00 2010-03-18 07:32:22.466 077 13158.50 558.33 56950.13 88888.00 2010-03-18 07:32:23.466 077 13158.76 558.09 56951.11 88888.00 2010-03-18 07:32:24.466 077 13158.63 558.83 56950.74 88888.00 2010-03-18 07:32:25.466 077 13159.02 559.32 56950.86 88888.00 2010-03-18 07:32:26.466 077 13158.50 558.83 56950.38 88888.00 2010-03-18 07:32:27.466 077 13158.76 558.70 56951.11 88888.00 2010-03-18 07:32:28.466 077 13158.24 558.58 56950.98 88888.00 2010-03-18 07:32:29.466 077 13158.24 558.46 56950.38 88888.00 2010-03-18 07:32:30.466 077 13159.02 558.33 56950.50 88888.00 2010-03-18 07:32:31.466 077 13158.89 559.32 56950.62 88888.00 2010-03-18 07:32:32.466 077 13158.50 558.33 56949.64 88888.00 2010-03-18 07:32:33.466 077 13158.50 558.58 56950.50 88888.00 2010-03-18 07:32:34.466 077 13158.63 558.21 56950.38 88888.00 2010-03-18 07:32:35.466 077 13159.02 557.71 56950.98 88888.00 2010-03-18 07:32:36.466 077 13158.63 557.96 56950.01 88888.00 2010-03-18 07:32:37.466 077 13158.63 558.21 56950.25 88888.00 2010-03-18 07:32:38.466 077 13158.76 558.46 56950.62 88888.00 2010-03-18 07:32:39.466 077 13158.63 558.95 56951.23 88888.00 2010-03-18 07:32:40.466 077 13158.76 557.96 56950.38 88888.00 2010-03-18 07:32:41.466 077 13159.02 558.70 56949.88 88888.00 2010-03-18 07:32:42.466 077 13158.63 558.09 56950.86 88888.00 2010-03-18 07:32:43.466 077 13159.15 558.33 56950.38 88888.00 2010-03-18 07:32:44.466 077 13158.89 559.08 56950.38 88888.00 2010-03-18 07:32:45.466 077 13159.15 558.58 56950.86 88888.00 2010-03-18 07:32:46.466 077 13159.28 558.33 56950.74 88888.00 2010-03-18 07:32:47.466 077 13158.50 558.70 56950.38 88888.00 2010-03-18 07:32:48.466 077 13159.28 558.21 56950.13 88888.00 2010-03-18 07:32:49.466 077 13158.89 558.58 56950.62 88888.00 2010-03-18 07:32:50.466 077 13158.37 558.46 56950.74 88888.00 2010-03-18 07:32:51.466 077 13159.15 558.95 56949.52 88888.00 2010-03-18 07:32:52.466 077 13158.76 558.58 56950.74 88888.00 2010-03-18 07:32:53.466 077 13159.02 558.21 56950.74 88888.00 2010-03-18 07:32:54.466 077 13159.28 558.21 56950.25 88888.00 2010-03-18 07:32:55.466 077 13159.15 557.84 56950.86 88888.00 2010-03-18 07:32:56.466 077 13159.15 559.08 56950.62 88888.00 2010-03-18 07:32:57.466 077 13159.54 558.58 56950.62 88888.00 2010-03-18 07:32:58.466 077 13159.54 558.70 56950.38 88888.00 2010-03-18 07:32:59.466 077 13158.76 558.83 56950.01 88888.00 2010-03-18 07:33:00.466 077 13159.28 558.58 56950.62 88888.00 2010-03-18 07:33:01.466 077 13158.37 558.83 56950.01 88888.00 2010-03-18 07:33:02.466 077 13158.89 558.33 56950.74 88888.00 2010-03-18 07:33:03.466 077 13159.28 558.58 56950.50 88888.00 2010-03-18 07:33:04.466 077 13159.02 558.21 56950.74 88888.00 2010-03-18 07:33:05.466 077 13158.76 558.21 56949.88 88888.00 2010-03-18 07:33:06.466 077 13158.63 557.71 56950.01 88888.00 2010-03-18 07:33:07.466 077 13159.15 558.09 56950.86 88888.00 2010-03-18 07:33:08.466 077 13158.89 558.46 56950.62 88888.00 2010-03-18 07:33:09.466 077 13158.63 558.21 56950.38 88888.00 2010-03-18 07:33:10.466 077 13159.28 559.08 56950.38 88888.00 2010-03-18 07:33:11.466 077 13159.02 558.83 56950.50 88888.00 2010-03-18 07:33:12.466 077 13159.54 558.46 56950.86 88888.00 2010-03-18 07:33:13.466 077 13159.28 558.46 56950.50 88888.00 2010-03-18 07:33:14.466 077 13158.89 558.70 56950.62 88888.00 2010-03-18 07:33:15.466 077 13158.11 558.83 56950.13 88888.00 2010-03-18 07:33:16.466 077 13158.37 558.58 56950.50 88888.00 2010-03-18 07:33:17.466 077 13158.76 558.83 56950.74 88888.00 2010-03-18 07:33:18.466 077 13159.02 559.20 56950.01 88888.00 2010-03-18 07:33:19.466 077 13158.63 558.46 56950.74 88888.00 2010-03-18 07:33:20.466 077 13158.89 557.96 56950.13 88888.00 2010-03-18 07:33:21.466 077 13159.41 557.96 56950.62 88888.00 2010-03-18 07:33:22.466 077 13159.41 558.33 56950.50 88888.00 2010-03-18 07:33:23.466 077 13158.76 557.84 56950.13 88888.00 2010-03-18 07:33:24.466 077 13159.02 558.33 56950.13 88888.00 2010-03-18 07:33:25.466 077 13159.15 558.58 56950.25 88888.00 2010-03-18 07:33:26.466 077 13158.89 558.33 56950.01 88888.00 2010-03-18 07:33:27.466 077 13158.76 557.96 56950.25 88888.00 2010-03-18 07:33:28.466 077 13158.63 558.58 56950.13 88888.00 2010-03-18 07:33:29.466 077 13158.50 558.58 56950.13 88888.00 2010-03-18 07:33:30.466 077 13159.02 558.70 56950.13 88888.00 2010-03-18 07:33:31.466 077 13158.76 558.21 56950.38 88888.00 2010-03-18 07:33:32.466 077 13159.02 558.70 56950.01 88888.00 2010-03-18 07:33:33.466 077 13158.63 558.33 56950.13 88888.00 2010-03-18 07:33:34.466 077 13158.50 558.70 56950.74 88888.00 2010-03-18 07:33:35.466 077 13158.76 558.95 56950.62 88888.00 2010-03-18 07:33:36.466 077 13158.89 558.46 56950.38 88888.00 2010-03-18 07:33:37.466 077 13159.41 558.33 56949.88 88888.00 2010-03-18 07:33:38.466 077 13158.76 558.09 56950.38 88888.00 2010-03-18 07:33:39.466 077 13158.50 558.21 56950.62 88888.00 2010-03-18 07:33:40.466 077 13158.76 558.83 56950.50 88888.00 2010-03-18 07:33:41.466 077 13158.89 557.96 56950.01 88888.00 2010-03-18 07:33:42.466 077 13159.54 557.84 56949.52 88888.00 2010-03-18 07:33:43.466 077 13158.63 558.46 56950.01 88888.00 2010-03-18 07:33:44.466 077 13158.37 558.21 56950.38 88888.00 2010-03-18 07:33:45.466 077 13158.50 558.09 56950.25 88888.00 2010-03-18 07:33:46.466 077 13158.89 558.09 56950.25 88888.00 2010-03-18 07:33:47.466 077 13158.76 557.96 56950.25 88888.00 2010-03-18 07:33:48.466 077 13158.89 558.46 56949.88 88888.00 2010-03-18 07:33:49.466 077 13158.50 558.95 56950.38 88888.00 2010-03-18 07:33:50.466 077 13158.89 558.70 56950.62 88888.00 2010-03-18 07:33:51.466 077 13158.50 557.96 56949.88 88888.00 2010-03-18 07:33:52.466 077 13158.76 558.21 56950.50 88888.00 2010-03-18 07:33:53.466 077 13158.89 558.33 56950.38 88888.00 2010-03-18 07:33:54.466 077 13157.98 558.21 56949.76 88888.00 2010-03-18 07:33:55.466 077 13159.02 558.21 56950.38 88888.00 2010-03-18 07:33:56.466 077 13158.11 557.71 56950.62 88888.00 2010-03-18 07:33:57.466 077 13158.76 558.33 56950.13 88888.00 2010-03-18 07:33:58.466 077 13158.50 558.46 56950.01 88888.00 2010-03-18 07:33:59.466 077 13158.37 558.95 56950.13 88888.00 2010-03-18 07:34:00.466 077 13158.76 558.95 56949.88 88888.00 2010-03-18 07:34:01.466 077 13158.50 558.33 56949.64 88888.00 2010-03-18 07:34:02.466 077 13158.63 558.70 56950.25 88888.00 2010-03-18 07:34:03.466 077 13158.24 558.83 56950.13 88888.00 2010-03-18 07:34:04.466 077 13158.63 558.21 56950.25 88888.00 2010-03-18 07:34:05.466 077 13158.11 558.21 56949.76 88888.00 2010-03-18 07:34:06.466 077 13158.50 558.58 56950.98 88888.00 2010-03-18 07:34:07.466 077 13158.63 558.58 56950.01 88888.00 2010-03-18 07:34:08.466 077 13158.37 557.96 56950.25 88888.00 2010-03-18 07:34:09.466 077 13158.63 559.32 56949.88 88888.00 2010-03-18 07:34:10.466 077 13158.11 558.70 56950.62 88888.00 2010-03-18 07:34:11.466 077 13158.50 558.33 56950.01 88888.00 2010-03-18 07:34:12.466 077 13157.98 558.33 56950.50 88888.00 2010-03-18 07:34:13.466 077 13157.98 558.83 56950.62 88888.00 2010-03-18 07:34:14.466 077 13158.89 558.09 56950.01 88888.00 2010-03-18 07:34:15.466 077 13158.50 558.70 56950.38 88888.00 2010-03-18 07:34:16.466 077 13158.37 558.09 56949.88 88888.00 2010-03-18 07:34:17.466 077 13158.89 559.08 56950.38 88888.00 2010-03-18 07:34:18.466 077 13158.24 558.83 56950.01 88888.00 2010-03-18 07:34:19.466 077 13158.11 558.70 56950.13 88888.00 2010-03-18 07:34:20.466 077 13158.11 558.83 56950.38 88888.00 2010-03-18 07:34:21.466 077 13158.37 558.09 56950.13 88888.00 2010-03-18 07:34:22.466 077 13158.89 557.84 56950.38 88888.00 2010-03-18 07:34:23.466 077 13158.63 557.96 56950.01 88888.00 2010-03-18 07:34:24.466 077 13158.89 558.58 56950.62 88888.00 2010-03-18 07:34:25.466 077 13158.63 558.70 56950.38 88888.00 2010-03-18 07:34:26.466 077 13157.72 558.58 56951.11 88888.00 2010-03-18 07:34:27.466 077 13159.28 558.21 56950.25 88888.00 2010-03-18 07:34:28.466 077 13159.02 558.33 56950.01 88888.00 2010-03-18 07:34:29.466 077 13157.85 558.09 56950.98 88888.00 2010-03-18 07:34:30.466 077 13158.11 558.21 56950.01 88888.00 2010-03-18 07:34:31.466 077 13158.37 558.46 56950.13 88888.00 2010-03-18 07:34:32.466 077 13159.41 558.21 56950.38 88888.00 2010-03-18 07:34:33.466 077 13159.02 558.58 56950.25 88888.00 2010-03-18 07:34:34.466 077 13158.11 558.09 56950.13 88888.00 2010-03-18 07:34:35.466 077 13157.85 558.09 56950.38 88888.00 2010-03-18 07:34:36.466 077 13158.63 558.70 56950.01 88888.00 2010-03-18 07:34:37.466 077 13158.24 558.33 56950.13 88888.00 2010-03-18 07:34:38.466 077 13158.37 558.33 56950.01 88888.00 2010-03-18 07:34:39.466 077 13157.85 557.71 56950.74 88888.00 2010-03-18 07:34:40.466 077 13158.89 558.58 56950.01 88888.00 2010-03-18 07:34:41.466 077 13158.37 558.09 56949.15 88888.00 2010-03-18 07:34:42.466 077 13158.63 558.70 56950.86 88888.00 2010-03-18 07:34:43.466 077 13157.59 557.71 56950.38 88888.00 2010-03-18 07:34:44.466 077 13157.98 557.96 56950.62 88888.00 2010-03-18 07:34:45.466 077 13157.85 558.21 56950.50 88888.00 2010-03-18 07:34:46.466 077 13158.50 558.21 56949.64 88888.00 2010-03-18 07:34:47.466 077 13158.76 559.08 56949.64 88888.00 2010-03-18 07:34:48.466 077 13158.89 558.21 56950.01 88888.00 2010-03-18 07:34:49.466 077 13159.15 557.84 56950.25 88888.00 2010-03-18 07:34:50.466 077 13159.41 558.33 56950.25 88888.00 2010-03-18 07:34:51.466 077 13159.41 557.71 56950.01 88888.00 2010-03-18 07:34:52.466 077 13158.50 558.21 56950.01 88888.00 2010-03-18 07:34:53.466 077 13158.63 558.09 56950.25 88888.00 2010-03-18 07:34:54.466 077 13157.59 558.33 56950.01 88888.00 2010-03-18 07:34:55.466 077 13158.76 558.70 56949.64 88888.00 2010-03-18 07:34:56.466 077 13159.15 558.58 56950.01 88888.00 2010-03-18 07:34:57.466 077 13158.76 558.70 56950.01 88888.00 2010-03-18 07:34:58.466 077 13158.89 558.33 56949.27 88888.00 2010-03-18 07:34:59.466 077 13158.37 558.21 56950.01 88888.00 2010-03-18 07:35:00.466 077 13158.89 558.33 56950.62 88888.00 2010-03-18 07:35:01.466 077 13158.50 558.46 56950.62 88888.00 2010-03-18 07:35:02.466 077 13158.63 557.84 56949.88 88888.00 2010-03-18 07:35:03.466 077 13158.24 557.96 56950.13 88888.00 2010-03-18 07:35:04.466 077 13158.63 558.21 56949.88 88888.00 2010-03-18 07:35:05.466 077 13159.15 558.70 56950.13 88888.00 2010-03-18 07:35:06.466 077 13158.50 557.96 56949.88 88888.00 2010-03-18 07:35:07.466 077 13158.76 557.71 56949.52 88888.00 2010-03-18 07:35:08.466 077 13159.02 558.21 56950.25 88888.00 2010-03-18 07:35:09.466 077 13158.37 557.84 56949.76 88888.00 2010-03-18 07:35:10.466 077 13159.15 558.33 56950.50 88888.00 2010-03-18 07:35:11.466 077 13158.63 558.58 56950.01 88888.00 2010-03-18 07:35:12.466 077 13158.37 558.33 56949.64 88888.00 2010-03-18 07:35:13.466 077 13159.15 558.09 56950.13 88888.00 2010-03-18 07:35:14.466 077 13158.37 559.08 56949.88 88888.00 2010-03-18 07:35:15.466 077 13158.76 557.96 56950.25 88888.00 2010-03-18 07:35:16.466 077 13158.76 557.71 56949.64 88888.00 2010-03-18 07:35:17.466 077 13158.50 558.33 56950.01 88888.00 2010-03-18 07:35:18.466 077 13158.37 558.70 56950.13 88888.00 2010-03-18 07:35:19.466 077 13158.11 557.71 56950.25 88888.00 2010-03-18 07:35:20.466 077 13159.28 558.70 56950.25 88888.00 2010-03-18 07:35:21.466 077 13158.24 558.46 56949.76 88888.00 2010-03-18 07:35:22.466 077 13158.76 557.96 56949.15 88888.00 2010-03-18 07:35:23.466 077 13158.76 558.09 56949.52 88888.00 2010-03-18 07:35:24.466 077 13158.50 559.20 56950.13 88888.00 2010-03-18 07:35:25.466 077 13158.24 558.70 56949.76 88888.00 2010-03-18 07:35:26.466 077 13158.50 558.46 56950.25 88888.00 2010-03-18 07:35:27.466 077 13158.89 557.59 56950.25 88888.00 2010-03-18 07:35:28.466 077 13158.50 558.46 56949.88 88888.00 2010-03-18 07:35:29.466 077 13158.24 558.33 56949.88 88888.00 2010-03-18 07:35:30.466 077 13158.50 558.58 56950.50 88888.00 2010-03-18 07:35:31.466 077 13158.50 558.09 56949.52 88888.00 2010-03-18 07:35:32.466 077 13158.11 558.09 56949.76 88888.00 2010-03-18 07:35:33.466 077 13158.37 558.83 56950.25 88888.00 2010-03-18 07:35:34.466 077 13158.24 558.33 56949.52 88888.00 2010-03-18 07:35:35.466 077 13157.85 558.83 56950.01 88888.00 2010-03-18 07:35:36.466 077 13157.72 558.33 56950.13 88888.00 2010-03-18 07:35:37.466 077 13158.37 558.95 56949.03 88888.00 2010-03-18 07:35:38.466 077 13158.76 558.09 56950.38 88888.00 2010-03-18 07:35:39.466 077 13158.11 558.83 56949.52 88888.00 2010-03-18 07:35:40.466 077 13158.11 558.46 56950.62 88888.00 2010-03-18 07:35:41.466 077 13158.76 558.33 56949.76 88888.00 2010-03-18 07:35:42.466 077 13158.11 558.58 56949.39 88888.00 2010-03-18 07:35:43.466 077 13158.11 558.58 56949.76 88888.00 2010-03-18 07:35:44.466 077 13158.24 558.33 56949.76 88888.00 2010-03-18 07:35:45.466 077 13158.24 557.59 56950.13 88888.00 2010-03-18 07:35:46.466 077 13159.02 557.71 56949.64 88888.00 2010-03-18 07:35:47.466 077 13158.50 558.83 56949.39 88888.00 2010-03-18 07:35:48.466 077 13158.24 558.09 56950.01 88888.00 2010-03-18 07:35:49.466 077 13158.50 557.71 56949.76 88888.00 2010-03-18 07:35:50.466 077 13158.63 558.70 56949.64 88888.00 2010-03-18 07:35:51.466 077 13158.37 558.33 56949.03 88888.00 2010-03-18 07:35:52.466 077 13157.72 558.46 56949.64 88888.00 2010-03-18 07:35:53.466 077 13158.37 558.58 56949.64 88888.00 2010-03-18 07:35:54.466 077 13157.85 557.96 56950.13 88888.00 2010-03-18 07:35:55.466 077 13158.89 558.70 56949.52 88888.00 2010-03-18 07:35:56.466 077 13158.11 558.58 56949.76 88888.00 2010-03-18 07:35:57.466 077 13158.50 558.58 56950.50 88888.00 2010-03-18 07:35:58.466 077 13157.72 558.09 56949.76 88888.00 2010-03-18 07:35:59.466 077 13157.85 558.46 56949.88 88888.00 2010-03-18 07:36:00.466 077 13158.89 558.70 56949.76 88888.00 2010-03-18 07:36:01.466 077 13158.24 558.46 56950.50 88888.00 2010-03-18 07:36:02.466 077 13157.98 557.59 56949.88 88888.00 2010-03-18 07:36:03.466 077 13158.11 558.21 56949.88 88888.00 2010-03-18 07:36:04.466 077 13158.63 558.33 56949.76 88888.00 2010-03-18 07:36:05.466 077 13158.76 558.21 56949.76 88888.00 2010-03-18 07:36:06.466 077 13158.11 557.71 56949.76 88888.00 2010-03-18 07:36:07.466 077 13157.85 557.96 56950.13 88888.00 2010-03-18 07:36:08.466 077 13157.59 558.83 56949.52 88888.00 2010-03-18 07:36:09.466 077 13157.85 558.33 56949.64 88888.00 2010-03-18 07:36:10.466 077 13157.85 558.83 56950.38 88888.00 2010-03-18 07:36:11.466 077 13158.24 558.95 56950.13 88888.00 2010-03-18 07:36:12.466 077 13158.37 558.83 56950.50 88888.00 2010-03-18 07:36:13.466 077 13157.98 558.58 56949.39 88888.00 2010-03-18 07:36:14.466 077 13158.50 557.84 56950.01 88888.00 2010-03-18 07:36:15.466 077 13158.76 558.58 56949.64 88888.00 2010-03-18 07:36:16.466 077 13157.85 558.46 56949.76 88888.00 2010-03-18 07:36:17.466 077 13158.63 558.46 56949.88 88888.00 2010-03-18 07:36:18.466 077 13157.85 558.21 56949.52 88888.00 2010-03-18 07:36:19.466 077 13158.50 558.46 56950.13 88888.00 2010-03-18 07:36:20.466 077 13157.85 558.09 56950.25 88888.00 2010-03-18 07:36:21.466 077 13158.24 557.96 56950.01 88888.00 2010-03-18 07:36:22.466 077 13158.63 558.09 56949.27 88888.00 2010-03-18 07:36:23.466 077 13157.98 558.09 56949.64 88888.00 2010-03-18 07:36:24.466 077 13158.37 558.83 56949.52 88888.00 2010-03-18 07:36:25.466 077 13158.24 558.09 56949.52 88888.00 2010-03-18 07:36:26.466 077 13157.98 558.70 56949.76 88888.00 2010-03-18 07:36:27.466 077 13157.59 558.09 56949.64 88888.00 2010-03-18 07:36:28.466 077 13157.72 558.33 56949.52 88888.00 2010-03-18 07:36:29.466 077 13157.72 559.08 56950.38 88888.00 2010-03-18 07:36:30.466 077 13157.72 558.21 56950.25 88888.00 2010-03-18 07:36:31.466 077 13157.59 558.21 56949.27 88888.00 2010-03-18 07:36:32.466 077 13158.24 557.96 56949.88 88888.00 2010-03-18 07:36:33.466 077 13157.98 558.33 56949.64 88888.00 2010-03-18 07:36:34.466 077 13158.50 558.21 56949.88 88888.00 2010-03-18 07:36:35.466 077 13157.59 558.83 56949.52 88888.00 2010-03-18 07:36:36.466 077 13158.11 558.33 56950.25 88888.00 2010-03-18 07:36:37.466 077 13157.46 558.58 56950.01 88888.00 2010-03-18 07:36:38.466 077 13157.59 558.21 56950.13 88888.00 2010-03-18 07:36:39.466 077 13158.11 558.58 56949.88 88888.00 2010-03-18 07:36:40.466 077 13157.98 559.20 56950.01 88888.00 2010-03-18 07:36:41.466 077 13158.11 558.58 56950.01 88888.00 2010-03-18 07:36:42.466 077 13158.37 558.95 56949.64 88888.00 2010-03-18 07:36:43.466 077 13158.24 558.33 56950.50 88888.00 2010-03-18 07:36:44.466 077 13157.98 558.46 56949.64 88888.00 2010-03-18 07:36:45.466 077 13157.85 558.46 56949.64 88888.00 2010-03-18 07:36:46.466 077 13158.50 558.46 56949.76 88888.00 2010-03-18 07:36:47.466 077 13157.85 558.83 56949.76 88888.00 2010-03-18 07:36:48.466 077 13158.37 558.70 56950.62 88888.00 2010-03-18 07:36:49.466 077 13157.72 558.70 56949.88 88888.00 2010-03-18 07:36:50.466 077 13158.37 559.08 56949.88 88888.00 2010-03-18 07:36:51.466 077 13157.46 558.95 56949.76 88888.00 2010-03-18 07:36:52.466 077 13158.63 558.21 56949.27 88888.00 2010-03-18 07:36:53.466 077 13157.98 558.46 56949.88 88888.00 2010-03-18 07:36:54.466 077 13158.37 558.21 56949.03 88888.00 2010-03-18 07:36:55.466 077 13158.63 558.33 56949.64 88888.00 2010-03-18 07:36:56.466 077 13157.85 558.58 56949.76 88888.00 2010-03-18 07:36:57.466 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:36:58.466 077 13157.46 558.21 56949.88 88888.00 2010-03-18 07:36:59.466 077 13157.59 558.83 56950.38 88888.00 2010-03-18 07:37:00.466 077 13158.37 558.70 56950.01 88888.00 2010-03-18 07:37:01.466 077 13158.63 559.45 56950.13 88888.00 2010-03-18 07:37:02.466 077 13158.50 558.95 56950.25 88888.00 2010-03-18 07:37:03.466 077 13157.85 558.58 56949.76 88888.00 2010-03-18 07:37:04.466 077 13158.50 558.58 56950.01 88888.00 2010-03-18 07:37:05.466 077 13157.98 558.58 56950.13 88888.00 2010-03-18 07:37:06.466 077 13157.98 558.95 56950.25 88888.00 2010-03-18 07:37:07.466 077 13158.24 558.58 56950.74 88888.00 2010-03-18 07:37:08.466 077 13158.24 558.70 56949.39 88888.00 2010-03-18 07:37:09.466 077 13157.85 558.83 56950.13 88888.00 2010-03-18 07:37:10.466 077 13157.72 558.83 56950.01 88888.00 2010-03-18 07:37:11.466 077 13158.63 558.58 56950.50 88888.00 2010-03-18 07:37:12.466 077 13158.11 558.58 56950.25 88888.00 2010-03-18 07:37:13.466 077 13158.76 558.46 56949.88 88888.00 2010-03-18 07:37:14.466 077 13158.63 559.32 56949.88 88888.00 2010-03-18 07:37:15.466 077 13158.24 558.33 56950.13 88888.00 2010-03-18 07:37:16.466 077 13158.24 558.58 56949.15 88888.00 2010-03-18 07:37:17.466 077 13157.98 558.46 56949.88 88888.00 2010-03-18 07:37:18.466 077 13157.98 558.70 56949.76 88888.00 2010-03-18 07:37:19.466 077 13157.85 558.33 56949.27 88888.00 2010-03-18 07:37:20.466 077 13157.98 558.58 56949.88 88888.00 2010-03-18 07:37:21.466 077 13158.11 558.46 56950.13 88888.00 2010-03-18 07:37:22.466 077 13157.98 558.83 56949.52 88888.00 2010-03-18 07:37:23.466 077 13157.98 558.46 56950.38 88888.00 2010-03-18 07:37:24.466 077 13157.85 558.95 56949.39 88888.00 2010-03-18 07:37:25.466 077 13157.85 559.08 56950.13 88888.00 2010-03-18 07:37:26.466 077 13157.98 558.33 56949.52 88888.00 2010-03-18 07:37:27.466 077 13158.11 558.83 56950.25 88888.00 2010-03-18 07:37:28.466 077 13158.11 558.70 56950.38 88888.00 2010-03-18 07:37:29.466 077 13158.11 558.70 56950.01 88888.00 2010-03-18 07:37:30.466 077 13158.24 558.21 56948.91 88888.00 2010-03-18 07:37:31.466 077 13158.50 558.33 56949.52 88888.00 2010-03-18 07:37:32.466 077 13158.37 558.33 56949.76 88888.00 2010-03-18 07:37:33.466 077 13157.98 558.09 56950.25 88888.00 2010-03-18 07:37:34.466 077 13158.24 558.70 56949.76 88888.00 2010-03-18 07:37:35.466 077 13158.11 558.21 56949.27 88888.00 2010-03-18 07:37:36.466 077 13158.11 559.08 56949.52 88888.00 2010-03-18 07:37:37.466 077 13157.46 558.46 56949.88 88888.00 2010-03-18 07:37:38.466 077 13158.11 558.09 56949.39 88888.00 2010-03-18 07:37:39.466 077 13158.76 558.95 56950.01 88888.00 2010-03-18 07:37:40.466 077 13158.24 558.09 56950.13 88888.00 2010-03-18 07:37:41.466 077 13157.46 558.70 56950.13 88888.00 2010-03-18 07:37:42.466 077 13157.98 557.71 56949.76 88888.00 2010-03-18 07:37:43.466 077 13158.11 558.21 56950.13 88888.00 2010-03-18 07:37:44.466 077 13157.85 557.96 56949.76 88888.00 2010-03-18 07:37:45.466 077 13158.37 557.96 56950.25 88888.00 2010-03-18 07:37:46.466 077 13157.59 558.58 56949.76 88888.00 2010-03-18 07:37:47.466 077 13157.98 558.95 56949.76 88888.00 2010-03-18 07:37:48.466 077 13158.24 558.46 56949.03 88888.00 2010-03-18 07:37:49.466 077 13157.98 558.70 56949.27 88888.00 2010-03-18 07:37:50.466 077 13158.63 558.95 56950.62 88888.00 2010-03-18 07:37:51.466 077 13158.76 558.95 56950.01 88888.00 2010-03-18 07:37:52.466 077 13157.98 558.46 56950.50 88888.00 2010-03-18 07:37:53.466 077 13157.72 559.08 56950.01 88888.00 2010-03-18 07:37:54.466 077 13157.98 558.21 56949.39 88888.00 2010-03-18 07:37:55.466 077 13158.37 558.46 56950.01 88888.00 2010-03-18 07:37:56.466 077 13158.24 559.20 56949.76 88888.00 2010-03-18 07:37:57.466 077 13157.98 558.46 56949.15 88888.00 2010-03-18 07:37:58.466 077 13157.46 558.95 56950.13 88888.00 2010-03-18 07:37:59.466 077 13157.98 559.45 56950.25 88888.00 2010-03-18 07:38:00.466 077 13158.50 558.83 56949.39 88888.00 2010-03-18 07:38:01.466 077 13157.98 558.46 56949.64 88888.00 2010-03-18 07:38:02.466 077 13158.50 558.70 56949.27 88888.00 2010-03-18 07:38:03.466 077 13158.11 558.21 56949.64 88888.00 2010-03-18 07:38:04.466 077 13158.24 558.83 56950.38 88888.00 2010-03-18 07:38:05.466 077 13158.63 558.09 56949.76 88888.00 2010-03-18 07:38:06.466 077 13158.24 558.21 56950.13 88888.00 2010-03-18 07:38:07.466 077 13157.98 558.83 56949.88 88888.00 2010-03-18 07:38:08.466 077 13157.98 558.46 56950.01 88888.00 2010-03-18 07:38:09.466 077 13158.37 558.58 56950.01 88888.00 2010-03-18 07:38:10.466 077 13158.11 557.96 56949.88 88888.00 2010-03-18 07:38:11.466 077 13158.37 558.58 56949.64 88888.00 2010-03-18 07:38:12.466 077 13158.11 559.08 56950.38 88888.00 2010-03-18 07:38:13.466 077 13158.24 558.58 56950.62 88888.00 2010-03-18 07:38:14.466 077 13158.24 558.95 56950.25 88888.00 2010-03-18 07:38:15.466 077 13157.72 558.83 56949.52 88888.00 2010-03-18 07:38:16.466 077 13158.50 558.46 56949.39 88888.00 2010-03-18 07:38:17.466 077 13157.46 559.20 56950.38 88888.00 2010-03-18 07:38:18.466 077 13157.72 558.46 56949.64 88888.00 2010-03-18 07:38:19.466 077 13157.72 558.33 56949.39 88888.00 2010-03-18 07:38:20.466 077 13158.11 558.95 56949.88 88888.00 2010-03-18 07:38:21.466 077 13157.98 558.21 56949.39 88888.00 2010-03-18 07:38:22.466 077 13157.59 558.58 56950.01 88888.00 2010-03-18 07:38:23.466 077 13157.85 558.46 56950.01 88888.00 2010-03-18 07:38:24.466 077 13157.98 558.83 56949.64 88888.00 2010-03-18 07:38:25.466 077 13158.50 558.09 56950.50 88888.00 2010-03-18 07:38:26.466 077 13158.24 558.83 56950.62 88888.00 2010-03-18 07:38:27.466 077 13158.50 558.09 56950.13 88888.00 2010-03-18 07:38:28.466 077 13158.24 558.58 56949.88 88888.00 2010-03-18 07:38:29.466 077 13158.11 558.95 56950.62 88888.00 2010-03-18 07:38:30.466 077 13157.98 558.33 56950.62 88888.00 2010-03-18 07:38:31.466 077 13158.76 558.46 56950.25 88888.00 2010-03-18 07:38:32.466 077 13157.98 558.58 56950.01 88888.00 2010-03-18 07:38:33.466 077 13157.72 558.70 56949.76 88888.00 2010-03-18 07:38:34.466 077 13157.46 558.46 56950.01 88888.00 2010-03-18 07:38:35.466 077 13157.46 558.33 56950.50 88888.00 2010-03-18 07:38:36.466 077 13158.11 559.45 56949.88 88888.00 2010-03-18 07:38:37.466 077 13158.37 558.70 56950.25 88888.00 2010-03-18 07:38:38.466 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:38:39.466 077 13157.72 558.83 56950.13 88888.00 2010-03-18 07:38:40.466 077 13158.50 558.95 56949.76 88888.00 2010-03-18 07:38:41.466 077 13157.72 558.58 56950.13 88888.00 2010-03-18 07:38:42.466 077 13158.24 558.33 56949.39 88888.00 2010-03-18 07:38:43.466 077 13157.72 558.46 56949.88 88888.00 2010-03-18 07:38:44.466 077 13157.85 559.08 56949.64 88888.00 2010-03-18 07:38:45.466 077 13156.94 558.70 56949.76 88888.00 2010-03-18 07:38:46.466 077 13157.59 558.58 56950.38 88888.00 2010-03-18 07:38:47.466 077 13158.11 558.83 56949.39 88888.00 2010-03-18 07:38:48.466 077 13157.85 559.08 56949.76 88888.00 2010-03-18 07:38:49.466 077 13157.85 558.95 56950.13 88888.00 2010-03-18 07:38:50.466 077 13157.98 558.21 56950.38 88888.00 2010-03-18 07:38:51.466 077 13157.85 558.58 56949.64 88888.00 2010-03-18 07:38:52.466 077 13157.98 559.08 56949.15 88888.00 2010-03-18 07:38:53.466 077 13157.85 558.70 56949.88 88888.00 2010-03-18 07:38:54.466 077 13157.98 558.33 56950.01 88888.00 2010-03-18 07:38:55.466 077 13157.98 558.33 56950.25 88888.00 2010-03-18 07:38:56.466 077 13157.98 558.95 56949.88 88888.00 2010-03-18 07:38:57.466 077 13157.98 558.58 56948.79 88888.00 2010-03-18 07:38:58.466 077 13158.24 558.83 56949.88 88888.00 2010-03-18 07:38:59.466 077 13157.98 558.09 56949.76 88888.00 2010-03-18 07:39:00.466 077 13157.59 559.20 56950.01 88888.00 2010-03-18 07:39:01.466 077 13158.11 558.70 56950.01 88888.00 2010-03-18 07:39:02.466 077 13158.37 558.83 56950.13 88888.00 2010-03-18 07:39:03.466 077 13157.85 558.70 56949.88 88888.00 2010-03-18 07:39:04.466 077 13157.72 558.58 56950.50 88888.00 2010-03-18 07:39:05.466 077 13157.85 559.08 56949.52 88888.00 2010-03-18 07:39:06.466 077 13157.85 558.46 56949.88 88888.00 2010-03-18 07:39:07.466 077 13157.72 558.33 56950.98 88888.00 2010-03-18 07:39:08.466 077 13157.98 558.95 56949.88 88888.00 2010-03-18 07:39:09.466 077 13157.46 558.70 56950.13 88888.00 2010-03-18 07:39:10.466 077 13157.98 558.83 56949.52 88888.00 2010-03-18 07:39:11.466 077 13157.46 558.70 56950.01 88888.00 2010-03-18 07:39:12.466 077 13158.37 557.96 56950.13 88888.00 2010-03-18 07:39:13.466 077 13157.59 558.95 56950.50 88888.00 2010-03-18 07:39:14.466 077 13158.11 558.21 56949.52 88888.00 2010-03-18 07:39:15.466 077 13157.46 558.70 56949.64 88888.00 2010-03-18 07:39:16.466 077 13158.11 557.96 56949.76 88888.00 2010-03-18 07:39:17.466 077 13157.33 559.08 56949.39 88888.00 2010-03-18 07:39:18.466 077 13157.85 559.08 56950.38 88888.00 2010-03-18 07:39:19.466 077 13157.98 558.83 56950.25 88888.00 2010-03-18 07:39:20.466 077 13158.63 558.58 56950.01 88888.00 2010-03-18 07:39:21.466 077 13157.72 559.32 56949.64 88888.00 2010-03-18 07:39:22.466 077 13158.11 558.70 56949.76 88888.00 2010-03-18 07:39:23.466 077 13158.24 559.32 56949.88 88888.00 2010-03-18 07:39:24.466 077 13157.59 558.46 56949.88 88888.00 2010-03-18 07:39:25.466 077 13157.98 558.83 56950.50 88888.00 2010-03-18 07:39:26.466 077 13158.50 558.83 56950.13 88888.00 2010-03-18 07:39:27.466 077 13157.98 558.21 56949.88 88888.00 2010-03-18 07:39:28.466 077 13157.59 559.08 56950.13 88888.00 2010-03-18 07:39:29.466 077 13158.11 558.70 56949.52 88888.00 2010-03-18 07:39:30.466 077 13157.72 558.95 56949.76 88888.00 2010-03-18 07:39:31.466 077 13157.72 559.08 56950.86 88888.00 2010-03-18 07:39:32.466 077 13157.85 558.95 56949.76 88888.00 2010-03-18 07:39:33.466 077 13158.11 558.46 56950.01 88888.00 2010-03-18 07:39:34.466 077 13157.85 558.95 56950.13 88888.00 2010-03-18 07:39:35.466 077 13158.11 558.21 56949.52 88888.00 2010-03-18 07:39:36.466 077 13157.98 558.58 56950.13 88888.00 2010-03-18 07:39:37.466 077 13158.37 558.83 56950.50 88888.00 2010-03-18 07:39:38.466 077 13157.85 558.83 56950.13 88888.00 2010-03-18 07:39:39.466 077 13157.59 557.84 56950.38 88888.00 2010-03-18 07:39:40.466 077 13158.63 558.46 56950.25 88888.00 2010-03-18 07:39:41.466 077 13158.11 559.20 56949.52 88888.00 2010-03-18 07:39:42.466 077 13157.98 559.32 56950.50 88888.00 2010-03-18 07:39:43.466 077 13157.85 558.33 56950.13 88888.00 2010-03-18 07:39:44.466 077 13157.98 559.20 56949.39 88888.00 2010-03-18 07:39:45.466 077 13158.11 558.95 56949.76 88888.00 2010-03-18 07:39:46.466 077 13158.76 558.95 56950.13 88888.00 2010-03-18 07:39:47.466 077 13157.85 559.08 56949.27 88888.00 2010-03-18 07:39:48.466 077 13157.59 558.58 56950.13 88888.00 2010-03-18 07:39:49.466 077 13158.11 558.33 56949.64 88888.00 2010-03-18 07:39:50.466 077 13157.59 559.08 56949.76 88888.00 2010-03-18 07:39:51.466 077 13157.33 558.09 56950.13 88888.00 2010-03-18 07:39:52.466 077 13157.98 558.83 56949.64 88888.00 2010-03-18 07:39:53.466 077 13157.85 558.70 56950.25 88888.00 2010-03-18 07:39:54.466 077 13157.59 558.58 56950.74 88888.00 2010-03-18 07:39:55.466 077 13157.98 559.08 56950.13 88888.00 2010-03-18 07:39:56.466 077 13157.98 559.20 56950.38 88888.00 2010-03-18 07:39:57.466 077 13158.50 558.83 56949.76 88888.00 2010-03-18 07:39:58.466 077 13158.11 558.95 56949.88 88888.00 2010-03-18 07:39:59.466 077 13158.37 558.58 56949.88 88888.00 2010-03-18 07:40:00.466 077 13157.59 558.70 56950.01 88888.00 2010-03-18 07:40:01.466 077 13157.98 558.95 56949.76 88888.00 2010-03-18 07:40:02.466 077 13157.85 559.20 56950.50 88888.00 2010-03-18 07:40:03.466 077 13157.46 558.70 56950.86 88888.00 2010-03-18 07:40:04.466 077 13157.46 558.83 56949.39 88888.00 2010-03-18 07:40:05.466 077 13158.24 557.96 56949.88 88888.00 2010-03-18 07:40:06.466 077 13158.11 558.83 56950.38 88888.00 2010-03-18 07:40:07.466 077 13158.11 558.46 56949.15 88888.00 2010-03-18 07:40:08.466 077 13157.85 558.46 56949.88 88888.00 2010-03-18 07:40:09.466 077 13157.59 558.33 56949.76 88888.00 2010-03-18 07:40:10.466 077 13157.46 558.09 56949.88 88888.00 2010-03-18 07:40:11.466 077 13158.37 558.95 56950.50 88888.00 2010-03-18 07:40:12.466 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:40:13.466 077 13157.59 559.57 56949.76 88888.00 2010-03-18 07:40:14.466 077 13158.11 558.33 56950.62 88888.00 2010-03-18 07:40:15.466 077 13157.98 559.45 56949.76 88888.00 2010-03-18 07:40:16.466 077 13157.85 558.95 56949.27 88888.00 2010-03-18 07:40:17.466 077 13157.59 558.70 56950.13 88888.00 2010-03-18 07:40:18.466 077 13157.20 558.95 56949.64 88888.00 2010-03-18 07:40:19.466 077 13157.85 559.08 56950.01 88888.00 2010-03-18 07:40:20.466 077 13157.59 559.20 56949.15 88888.00 2010-03-18 07:40:21.466 077 13157.72 558.58 56949.39 88888.00 2010-03-18 07:40:22.466 077 13157.46 558.83 56949.64 88888.00 2010-03-18 07:40:23.466 077 13158.37 557.96 56949.52 88888.00 2010-03-18 07:40:24.466 077 13157.20 558.70 56949.88 88888.00 2010-03-18 07:40:25.466 077 13157.33 559.32 56949.88 88888.00 2010-03-18 07:40:26.466 077 13157.85 558.83 56949.76 88888.00 2010-03-18 07:40:27.466 077 13158.11 558.33 56949.76 88888.00 2010-03-18 07:40:28.466 077 13157.72 559.45 56950.38 88888.00 2010-03-18 07:40:29.466 077 13157.72 558.83 56949.64 88888.00 2010-03-18 07:40:30.466 077 13157.72 559.20 56949.88 88888.00 2010-03-18 07:40:31.466 077 13157.72 557.71 56950.38 88888.00 2010-03-18 07:40:32.466 077 13157.33 558.95 56950.13 88888.00 2010-03-18 07:40:33.466 077 13157.85 558.70 56949.76 88888.00 2010-03-18 07:40:34.466 077 13157.33 558.95 56949.15 88888.00 2010-03-18 07:40:35.466 077 13157.46 558.33 56949.88 88888.00 2010-03-18 07:40:36.466 077 13157.98 559.08 56949.52 88888.00 2010-03-18 07:40:37.466 077 13157.85 558.58 56950.13 88888.00 2010-03-18 07:40:38.466 077 13157.59 558.83 56949.76 88888.00 2010-03-18 07:40:39.466 077 13157.46 557.96 56949.76 88888.00 2010-03-18 07:40:40.466 077 13157.46 558.46 56950.01 88888.00 2010-03-18 07:40:41.466 077 13157.46 558.46 56950.01 88888.00 2010-03-18 07:40:42.466 077 13157.46 558.83 56950.25 88888.00 2010-03-18 07:40:43.466 077 13158.11 558.46 56950.01 88888.00 2010-03-18 07:40:44.466 077 13158.37 558.58 56950.01 88888.00 2010-03-18 07:40:45.466 077 13157.85 558.33 56949.39 88888.00 2010-03-18 07:40:46.466 077 13157.98 557.84 56949.76 88888.00 2010-03-18 07:40:47.466 077 13158.50 558.09 56950.13 88888.00 2010-03-18 07:40:48.466 077 13158.50 558.95 56949.88 88888.00 2010-03-18 07:40:49.466 077 13157.98 558.33 56949.76 88888.00 2010-03-18 07:40:50.466 077 13157.59 558.09 56949.76 88888.00 2010-03-18 07:40:51.466 077 13158.50 558.33 56949.52 88888.00 2010-03-18 07:40:52.466 077 13158.11 557.71 56949.76 88888.00 2010-03-18 07:40:53.466 077 13157.85 558.70 56949.39 88888.00 2010-03-18 07:40:54.466 077 13158.11 558.21 56950.01 88888.00 2010-03-18 07:40:55.466 077 13158.37 558.95 56950.25 88888.00 2010-03-18 07:40:56.466 077 13158.11 558.33 56949.76 88888.00 2010-03-18 07:40:57.466 077 13157.85 558.95 56949.88 88888.00 2010-03-18 07:40:58.466 077 13157.72 558.58 56949.52 88888.00 2010-03-18 07:40:59.466 077 13157.85 558.83 56949.76 88888.00 2010-03-18 07:41:00.466 077 13158.11 559.08 56949.76 88888.00 2010-03-18 07:41:01.466 077 13157.85 558.46 56949.52 88888.00 2010-03-18 07:41:02.466 077 13157.98 558.58 56949.39 88888.00 2010-03-18 07:41:03.466 077 13158.37 558.58 56950.13 88888.00 2010-03-18 07:41:04.466 077 13157.46 558.09 56950.13 88888.00 2010-03-18 07:41:05.466 077 13158.11 559.08 56949.64 88888.00 2010-03-18 07:41:06.466 077 13157.72 559.20 56949.76 88888.00 2010-03-18 07:41:07.466 077 13157.59 559.32 56949.52 88888.00 2010-03-18 07:41:08.466 077 13158.63 558.83 56950.13 88888.00 2010-03-18 07:41:09.466 077 13158.24 559.32 56949.52 88888.00 2010-03-18 07:41:10.466 077 13158.63 558.58 56949.15 88888.00 2010-03-18 07:41:11.466 077 13157.33 558.21 56949.64 88888.00 2010-03-18 07:41:12.466 077 13157.98 558.83 56950.01 88888.00 2010-03-18 07:41:13.466 077 13157.72 559.57 56950.01 88888.00 2010-03-18 07:41:14.466 077 13157.46 559.08 56950.13 88888.00 2010-03-18 07:41:15.466 077 13157.85 558.95 56949.39 88888.00 2010-03-18 07:41:16.466 077 13158.11 558.09 56950.01 88888.00 2010-03-18 07:41:17.466 077 13157.46 557.96 56949.76 88888.00 2010-03-18 07:41:18.466 077 13157.59 558.58 56950.01 88888.00 2010-03-18 07:41:19.466 077 13157.72 558.46 56949.88 88888.00 2010-03-18 07:41:20.466 077 13157.46 558.33 56950.13 88888.00 2010-03-18 07:41:21.466 077 13157.20 558.46 56950.13 88888.00 2010-03-18 07:41:22.466 077 13157.72 558.83 56950.01 88888.00 2010-03-18 07:41:23.466 077 13157.72 559.08 56950.01 88888.00 2010-03-18 07:41:24.466 077 13157.85 558.46 56949.88 88888.00 2010-03-18 07:41:25.466 077 13156.68 558.83 56950.25 88888.00 2010-03-18 07:41:26.466 077 13157.33 558.46 56949.76 88888.00 2010-03-18 07:41:27.466 077 13156.68 558.95 56950.50 88888.00 2010-03-18 07:41:28.466 077 13157.46 558.83 56949.88 88888.00 2010-03-18 07:41:29.466 077 13158.76 558.70 56950.01 88888.00 2010-03-18 07:41:30.466 077 13157.59 558.58 56950.38 88888.00 2010-03-18 07:41:31.466 077 13158.76 559.08 56950.25 88888.00 2010-03-18 07:41:32.466 077 13157.33 558.58 56950.01 88888.00 2010-03-18 07:41:33.466 077 13157.98 558.58 56950.62 88888.00 2010-03-18 07:41:34.466 077 13158.11 558.33 56950.01 88888.00 2010-03-18 07:41:35.466 077 13157.72 558.83 56949.39 88888.00 2010-03-18 07:41:36.466 077 13157.20 558.95 56949.88 88888.00 2010-03-18 07:41:37.466 077 13157.98 558.46 56949.88 88888.00 2010-03-18 07:41:38.466 077 13157.72 558.95 56949.76 88888.00 2010-03-18 07:41:39.466 077 13157.20 558.21 56950.01 88888.00 2010-03-18 07:41:40.466 077 13157.72 558.83 56950.13 88888.00 2010-03-18 07:41:41.466 077 13156.55 558.83 56949.39 88888.00 2010-03-18 07:41:42.466 077 13157.72 558.83 56949.88 88888.00 2010-03-18 07:41:43.466 077 13157.85 559.20 56949.88 88888.00 2010-03-18 07:41:44.466 077 13157.98 558.21 56949.39 88888.00 2010-03-18 07:41:45.466 077 13157.59 559.32 56949.88 88888.00 2010-03-18 07:41:46.466 077 13157.72 558.46 56949.39 88888.00 2010-03-18 07:41:47.466 077 13157.46 558.83 56949.76 88888.00 2010-03-18 07:41:48.466 077 13157.33 559.08 56949.64 88888.00 2010-03-18 07:41:49.466 077 13157.85 559.20 56949.52 88888.00 2010-03-18 07:41:50.466 077 13157.59 558.33 56950.13 88888.00 2010-03-18 07:41:51.466 077 13157.20 558.70 56949.27 88888.00 2010-03-18 07:41:52.466 077 13157.59 558.09 56949.76 88888.00 2010-03-18 07:41:53.466 077 13157.33 558.70 56949.76 88888.00 2010-03-18 07:41:54.466 077 13157.46 558.58 56950.50 88888.00 2010-03-18 07:41:55.466 077 13157.72 558.46 56949.64 88888.00 2010-03-18 07:41:56.466 077 13157.46 559.08 56950.01 88888.00 2010-03-18 07:41:57.466 077 13157.20 558.70 56949.76 88888.00 2010-03-18 07:41:58.466 077 13157.72 558.58 56949.88 88888.00 2010-03-18 07:41:59.466 077 13157.72 558.70 56949.52 88888.00 2010-03-18 07:42:00.466 077 13158.11 558.83 56949.64 88888.00 2010-03-18 07:42:01.466 077 13157.07 558.70 56950.01 88888.00 2010-03-18 07:42:02.466 077 13157.85 559.45 56949.52 88888.00 2010-03-18 07:42:03.466 077 13157.46 558.70 56950.13 88888.00 2010-03-18 07:42:04.466 077 13157.85 558.95 56950.13 88888.00 2010-03-18 07:42:05.466 077 13157.59 558.33 56949.27 88888.00 2010-03-18 07:42:06.466 077 13157.85 558.83 56950.25 88888.00 2010-03-18 07:42:07.466 077 13157.59 558.46 56950.13 88888.00 2010-03-18 07:42:08.466 077 13158.11 558.33 56950.01 88888.00 2010-03-18 07:42:09.466 077 13157.20 558.70 56949.88 88888.00 2010-03-18 07:42:10.466 077 13157.33 558.70 56949.27 88888.00 2010-03-18 07:42:11.466 077 13157.85 558.70 56950.01 88888.00 2010-03-18 07:42:12.466 077 13157.59 559.57 56949.52 88888.00 2010-03-18 07:42:13.466 077 13157.98 558.70 56950.13 88888.00 2010-03-18 07:42:14.466 077 13158.37 558.21 56949.39 88888.00 2010-03-18 07:42:15.466 077 13157.72 559.08 56950.25 88888.00 2010-03-18 07:42:16.466 077 13157.59 558.70 56950.25 88888.00 2010-03-18 07:42:17.466 077 13157.46 558.83 56950.38 88888.00 2010-03-18 07:42:18.466 077 13157.72 558.58 56949.27 88888.00 2010-03-18 07:42:19.466 077 13157.98 558.21 56949.39 88888.00 2010-03-18 07:42:20.466 077 13157.85 558.33 56949.76 88888.00 2010-03-18 07:42:21.466 077 13157.72 559.20 56949.88 88888.00 2010-03-18 07:42:22.466 077 13157.33 559.08 56949.03 88888.00 2010-03-18 07:42:23.466 077 13157.72 558.83 56950.01 88888.00 2010-03-18 07:42:24.466 077 13157.59 558.70 56949.15 88888.00 2010-03-18 07:42:25.466 077 13158.37 557.96 56950.13 88888.00 2010-03-18 07:42:26.466 077 13157.72 558.58 56950.50 88888.00 2010-03-18 07:42:27.466 077 13157.46 559.45 56949.64 88888.00 2010-03-18 07:42:28.466 077 13157.33 558.21 56949.76 88888.00 2010-03-18 07:42:29.466 077 13157.72 558.58 56949.76 88888.00 2010-03-18 07:42:30.466 077 13158.11 558.46 56949.88 88888.00 2010-03-18 07:42:31.466 077 13157.72 558.33 56949.76 88888.00 2010-03-18 07:42:32.466 077 13158.11 559.20 56949.52 88888.00 2010-03-18 07:42:33.466 077 13158.37 558.70 56950.01 88888.00 2010-03-18 07:42:34.466 077 13158.24 558.83 56950.01 88888.00 2010-03-18 07:42:35.466 077 13157.46 558.83 56949.64 88888.00 2010-03-18 07:42:36.466 077 13157.72 558.83 56949.76 88888.00 2010-03-18 07:42:37.466 077 13157.98 558.58 56949.39 88888.00 2010-03-18 07:42:38.466 077 13157.72 559.08 56949.52 88888.00 2010-03-18 07:42:39.466 077 13157.59 557.96 56950.25 88888.00 2010-03-18 07:42:40.466 077 13157.59 558.58 56949.52 88888.00 2010-03-18 07:42:41.466 077 13157.33 558.83 56949.27 88888.00 2010-03-18 07:42:42.466 077 13158.11 559.20 56950.38 88888.00 2010-03-18 07:42:43.466 077 13158.24 558.70 56950.01 88888.00 2010-03-18 07:42:44.466 077 13157.59 559.32 56949.88 88888.00 2010-03-18 07:42:45.466 077 13157.59 558.95 56949.64 88888.00 2010-03-18 07:42:46.466 077 13157.20 559.32 56949.64 88888.00 2010-03-18 07:42:47.466 077 13156.94 559.20 56948.91 88888.00 2010-03-18 07:42:48.466 077 13157.46 558.95 56949.64 88888.00 2010-03-18 07:42:49.466 077 13157.46 558.58 56950.13 88888.00 2010-03-18 07:42:50.466 077 13157.72 559.20 56949.76 88888.00 2010-03-18 07:42:51.466 077 13157.46 559.32 56950.01 88888.00 2010-03-18 07:42:52.466 077 13157.85 559.32 56950.01 88888.00 2010-03-18 07:42:53.466 077 13157.46 558.83 56948.91 88888.00 2010-03-18 07:42:54.466 077 13157.98 558.33 56949.15 88888.00 2010-03-18 07:42:55.466 077 13157.98 558.58 56949.52 88888.00 2010-03-18 07:42:56.466 077 13157.20 558.95 56949.15 88888.00 2010-03-18 07:42:57.466 077 13157.85 558.58 56949.52 88888.00 2010-03-18 07:42:58.466 077 13157.72 559.32 56949.52 88888.00 2010-03-18 07:42:59.466 077 13158.24 558.58 56949.76 88888.00 2010-03-18 07:43:00.466 077 13157.98 558.70 56949.76 88888.00 2010-03-18 07:43:01.466 077 13157.59 558.46 56950.62 88888.00 2010-03-18 07:43:02.466 077 13157.07 558.70 56949.64 88888.00 2010-03-18 07:43:03.466 077 13157.72 558.58 56949.15 88888.00 2010-03-18 07:43:04.466 077 13157.07 558.95 56949.52 88888.00 2010-03-18 07:43:05.466 077 13157.85 559.32 56949.88 88888.00 2010-03-18 07:43:06.466 077 13157.72 558.21 56949.03 88888.00 2010-03-18 07:43:07.466 077 13157.85 558.95 56949.88 88888.00 2010-03-18 07:43:08.466 077 13156.81 558.70 56950.25 88888.00 2010-03-18 07:43:09.466 077 13157.07 558.58 56950.25 88888.00 2010-03-18 07:43:10.466 077 13157.46 558.83 56949.88 88888.00 2010-03-18 07:43:11.466 077 13157.85 558.21 56949.52 88888.00 2010-03-18 07:43:12.466 077 13157.85 558.83 56949.64 88888.00 2010-03-18 07:43:13.466 077 13157.46 558.33 56950.01 88888.00 2010-03-18 07:43:14.466 077 13157.59 558.70 56949.27 88888.00 2010-03-18 07:43:15.466 077 13158.11 559.20 56949.39 88888.00 2010-03-18 07:43:16.466 077 13158.24 558.70 56950.01 88888.00 2010-03-18 07:43:17.466 077 13157.72 558.70 56949.76 88888.00 2010-03-18 07:43:18.466 077 13157.59 558.46 56949.88 88888.00 2010-03-18 07:43:19.466 077 13157.33 558.09 56950.01 88888.00 2010-03-18 07:43:20.466 077 13157.59 558.58 56949.64 88888.00 2010-03-18 07:43:21.466 077 13157.72 558.95 56949.76 88888.00 2010-03-18 07:43:22.466 077 13157.46 558.46 56949.52 88888.00 2010-03-18 07:43:23.466 077 13157.72 558.58 56949.52 88888.00 2010-03-18 07:43:24.466 077 13157.98 559.20 56949.27 88888.00 2010-03-18 07:43:25.466 077 13157.33 559.08 56949.39 88888.00 2010-03-18 07:43:26.466 077 13157.85 558.83 56949.52 88888.00 2010-03-18 07:43:27.466 077 13157.20 558.70 56949.03 88888.00 2010-03-18 07:43:28.466 077 13157.59 558.83 56949.64 88888.00 2010-03-18 07:43:29.466 077 13157.59 559.08 56949.27 88888.00 2010-03-18 07:43:30.466 077 13157.07 559.08 56949.76 88888.00 2010-03-18 07:43:31.466 077 13157.59 558.70 56949.88 88888.00 2010-03-18 07:43:32.466 077 13157.59 558.70 56949.88 88888.00 2010-03-18 07:43:33.466 077 13158.11 558.83 56950.38 88888.00 2010-03-18 07:43:34.466 077 13156.94 558.83 56949.64 88888.00 2010-03-18 07:43:35.466 077 13157.98 559.08 56949.39 88888.00 2010-03-18 07:43:36.466 077 13157.85 558.70 56949.39 88888.00 2010-03-18 07:43:37.466 077 13157.46 558.58 56949.88 88888.00 2010-03-18 07:43:38.466 077 13157.46 558.83 56950.01 88888.00 2010-03-18 07:43:39.466 077 13157.59 558.21 56949.64 88888.00 2010-03-18 07:43:40.466 077 13157.20 559.45 56949.39 88888.00 2010-03-18 07:43:41.466 077 13157.85 559.08 56949.39 88888.00 2010-03-18 07:43:42.466 077 13158.11 558.95 56949.88 88888.00 2010-03-18 07:43:43.466 077 13157.98 559.08 56948.79 88888.00 2010-03-18 07:43:44.466 077 13157.46 558.95 56949.88 88888.00 2010-03-18 07:43:45.466 077 13157.46 558.46 56949.64 88888.00 2010-03-18 07:43:46.466 077 13158.11 558.58 56950.01 88888.00 2010-03-18 07:43:47.466 077 13157.20 558.09 56949.52 88888.00 2010-03-18 07:43:48.466 077 13157.72 558.58 56949.03 88888.00 2010-03-18 07:43:49.466 077 13157.46 559.32 56950.01 88888.00 2010-03-18 07:43:50.466 077 13156.94 559.57 56950.01 88888.00 2010-03-18 07:43:51.466 077 13156.81 559.08 56950.38 88888.00 2010-03-18 07:43:52.466 077 13157.59 558.95 56949.15 88888.00 2010-03-18 07:43:53.466 077 13157.46 559.32 56950.25 88888.00 2010-03-18 07:43:54.466 077 13157.59 558.46 56950.13 88888.00 2010-03-18 07:43:55.466 077 13157.72 558.95 56949.52 88888.00 2010-03-18 07:43:56.466 077 13157.59 559.45 56950.01 88888.00 2010-03-18 07:43:57.466 077 13157.46 558.46 56949.76 88888.00 2010-03-18 07:43:58.466 077 13158.24 558.83 56949.76 88888.00 2010-03-18 07:43:59.466 077 13157.59 558.70 56950.01 88888.00 2010-03-18 07:44:00.466 077 13157.07 558.58 56950.01 88888.00 2010-03-18 07:44:01.466 077 13157.07 559.08 56950.62 88888.00 2010-03-18 07:44:02.466 077 13157.33 558.95 56949.03 88888.00 2010-03-18 07:44:03.466 077 13157.46 558.46 56950.38 88888.00 2010-03-18 07:44:04.466 077 13157.33 558.83 56949.52 88888.00 2010-03-18 07:44:05.466 077 13157.98 558.83 56949.52 88888.00 2010-03-18 07:44:06.466 077 13157.20 558.33 56949.52 88888.00 2010-03-18 07:44:07.466 077 13157.46 558.21 56950.25 88888.00 2010-03-18 07:44:08.466 077 13158.11 557.96 56949.39 88888.00 2010-03-18 07:44:09.466 077 13157.72 558.46 56949.52 88888.00 2010-03-18 07:44:10.466 077 13157.07 557.71 56949.64 88888.00 2010-03-18 07:44:11.466 077 13157.20 559.08 56949.76 88888.00 2010-03-18 07:44:12.466 077 13157.85 558.70 56950.25 88888.00 2010-03-18 07:44:13.466 077 13157.85 558.70 56949.27 88888.00 2010-03-18 07:44:14.466 077 13157.46 558.58 56949.52 88888.00 2010-03-18 07:44:15.466 077 13157.85 559.08 56949.52 88888.00 2010-03-18 07:44:16.466 077 13157.46 558.58 56949.76 88888.00 2010-03-18 07:44:17.466 077 13157.07 558.58 56950.13 88888.00 2010-03-18 07:44:18.466 077 13157.72 558.95 56950.01 88888.00 2010-03-18 07:44:19.466 077 13158.50 558.46 56949.52 88888.00 2010-03-18 07:44:20.466 077 13157.46 558.70 56949.64 88888.00 2010-03-18 07:44:21.466 077 13158.11 558.33 56949.39 88888.00 2010-03-18 07:44:22.466 077 13157.59 559.94 56949.39 88888.00 2010-03-18 07:44:23.466 077 13157.33 558.21 56949.15 88888.00 2010-03-18 07:44:24.466 077 13158.50 558.46 56950.01 88888.00 2010-03-18 07:44:25.466 077 13158.24 558.58 56949.52 88888.00 2010-03-18 07:44:26.466 077 13157.98 558.46 56949.64 88888.00 2010-03-18 07:44:27.466 077 13157.59 558.33 56949.88 88888.00 2010-03-18 07:44:28.466 077 13157.98 558.70 56949.27 88888.00 2010-03-18 07:44:29.466 077 13158.24 559.20 56950.13 88888.00 2010-03-18 07:44:31.466 077 13157.46 559.20 56950.01 88888.00 2010-03-18 07:44:32.466 077 13156.94 558.83 56949.88 88888.00 2010-03-18 07:44:33.466 077 13157.46 559.32 56950.25 88888.00 2010-03-18 07:44:34.466 077 13157.59 558.46 56950.01 88888.00 2010-03-18 07:44:35.466 077 13157.85 558.95 56949.64 88888.00 2010-03-18 07:44:36.466 077 13157.72 558.95 56950.13 88888.00 2010-03-18 07:44:37.466 077 13158.11 558.21 56949.52 88888.00 2010-03-18 07:44:38.466 077 13158.37 558.83 56949.27 88888.00 2010-03-18 07:44:39.466 077 13158.37 558.95 56949.52 88888.00 2010-03-18 07:44:40.466 077 13157.85 558.58 56949.15 88888.00 2010-03-18 07:44:41.466 077 13158.11 558.70 56949.52 88888.00 2010-03-18 07:44:42.466 077 13157.85 558.95 56949.27 88888.00 2010-03-18 07:44:43.466 077 13157.72 558.21 56950.38 88888.00 2010-03-18 07:44:44.466 077 13157.46 558.70 56950.13 88888.00 2010-03-18 07:44:45.466 077 13157.46 558.46 56949.27 88888.00 2010-03-18 07:44:46.466 077 13157.46 558.70 56949.52 88888.00 2010-03-18 07:44:47.466 077 13157.85 558.21 56949.52 88888.00 2010-03-18 07:44:48.466 077 13157.98 558.95 56950.13 88888.00 2010-03-18 07:44:49.466 077 13157.98 559.20 56949.88 88888.00 2010-03-18 07:44:50.466 077 13157.72 558.58 56950.25 88888.00 2010-03-18 07:44:51.466 077 13157.98 557.96 56949.64 88888.00 2010-03-18 07:44:52.466 077 13157.72 558.83 56950.38 88888.00 2010-03-18 07:44:53.466 077 13157.72 558.33 56950.01 88888.00 2010-03-18 07:44:54.466 077 13157.59 558.83 56949.39 88888.00 2010-03-18 07:44:55.466 077 13158.11 559.32 56950.01 88888.00 2010-03-18 07:44:56.466 077 13157.85 558.95 56950.01 88888.00 2010-03-18 07:44:57.466 077 13158.11 558.46 56950.01 88888.00 2010-03-18 07:44:58.465 077 13159.15 559.20 56950.01 88888.00 2010-03-18 07:44:59.465 077 13158.50 558.58 56949.76 88888.00 2010-03-18 07:45:00.465 077 13158.24 558.58 56949.76 88888.00 2010-03-18 07:45:01.465 077 13158.11 559.08 56949.52 88888.00 2010-03-18 07:45:02.465 077 13158.89 558.95 56949.88 88888.00 2010-03-18 07:45:03.465 077 13158.24 558.83 56949.52 88888.00 2010-03-18 07:45:04.465 077 13157.72 559.45 56949.52 88888.00 2010-03-18 07:45:05.465 077 13157.59 558.83 56949.03 88888.00 2010-03-18 07:45:06.465 077 13157.72 558.58 56949.15 88888.00 2010-03-18 07:45:07.465 077 13158.24 558.83 56949.39 88888.00 2010-03-18 07:45:08.465 077 13157.46 558.46 56949.27 88888.00 2010-03-18 07:45:09.465 077 13158.37 559.32 56950.38 88888.00 2010-03-18 07:45:10.465 077 13158.50 558.58 56949.76 88888.00 2010-03-18 07:45:11.465 077 13157.72 558.58 56949.76 88888.00 2010-03-18 07:45:12.465 077 13157.72 558.58 56950.38 88888.00 2010-03-18 07:45:13.465 077 13158.50 557.96 56950.01 88888.00 2010-03-18 07:45:14.465 077 13157.98 558.70 56948.79 88888.00 2010-03-18 07:45:15.465 077 13157.98 558.83 56949.27 88888.00 2010-03-18 07:45:16.465 077 13158.24 558.70 56949.27 88888.00 2010-03-18 07:45:17.465 077 13157.72 558.58 56949.88 88888.00 2010-03-18 07:45:18.465 077 13158.24 558.21 56949.52 88888.00 2010-03-18 07:45:19.465 077 13158.24 558.46 56949.64 88888.00 2010-03-18 07:45:20.465 077 13158.11 558.58 56949.52 88888.00 2010-03-18 07:45:21.465 077 13158.11 558.33 56949.52 88888.00 2010-03-18 07:45:22.465 077 13158.37 558.70 56949.76 88888.00 2010-03-18 07:45:23.465 077 13158.50 558.83 56949.64 88888.00 2010-03-18 07:45:24.465 077 13158.37 558.95 56949.27 88888.00 2010-03-18 07:45:25.465 077 13158.37 558.83 56949.76 88888.00 2010-03-18 07:45:26.465 077 13157.85 558.58 56949.76 88888.00 2010-03-18 07:45:27.465 077 13158.24 557.84 56949.64 88888.00 2010-03-18 07:45:28.465 077 13158.24 558.70 56949.76 88888.00 2010-03-18 07:45:29.465 077 13158.11 559.32 56950.01 88888.00 2010-03-18 07:45:30.465 077 13157.98 558.83 56949.76 88888.00 2010-03-18 07:45:31.465 077 13158.37 558.33 56950.13 88888.00 2010-03-18 07:45:32.465 077 13157.72 558.58 56949.88 88888.00 2010-03-18 07:45:33.465 077 13157.85 558.70 56949.88 88888.00 2010-03-18 07:45:34.465 077 13158.11 558.09 56948.79 88888.00 2010-03-18 07:45:35.465 077 13157.85 558.58 56949.27 88888.00 2010-03-18 07:45:36.465 077 13158.50 558.46 56950.13 88888.00 2010-03-18 07:45:37.465 077 13158.24 558.95 56949.64 88888.00 2010-03-18 07:45:38.465 077 13158.89 559.08 56949.76 88888.00 2010-03-18 07:45:39.465 077 13157.59 559.20 56950.38 88888.00 2010-03-18 07:45:40.465 077 13157.85 558.46 56950.38 88888.00 2010-03-18 07:45:41.465 077 13158.11 558.70 56949.39 88888.00 2010-03-18 07:45:42.465 077 13157.98 559.20 56949.64 88888.00 2010-03-18 07:45:43.465 077 13158.24 558.83 56949.76 88888.00 2010-03-18 07:45:44.465 077 13158.24 558.70 56950.13 88888.00 2010-03-18 07:45:45.465 077 13158.50 558.33 56949.64 88888.00 2010-03-18 07:45:46.465 077 13158.24 558.83 56949.76 88888.00 2010-03-18 07:45:47.465 077 13157.72 558.33 56949.88 88888.00 2010-03-18 07:45:48.465 077 13158.37 559.20 56950.25 88888.00 2010-03-18 07:45:49.465 077 13158.11 559.45 56949.76 88888.00 2010-03-18 07:45:50.465 077 13157.72 558.70 56950.38 88888.00 2010-03-18 07:45:51.465 077 13157.59 558.58 56949.27 88888.00 2010-03-18 07:45:52.465 077 13158.11 559.08 56950.50 88888.00 2010-03-18 07:45:53.465 077 13158.11 558.70 56950.38 88888.00 2010-03-18 07:45:54.465 077 13157.72 558.83 56950.01 88888.00 2010-03-18 07:45:55.465 077 13158.24 558.83 56949.64 88888.00 2010-03-18 07:45:56.465 077 13157.98 558.95 56950.50 88888.00 2010-03-18 07:45:57.465 077 13157.59 558.70 56949.27 88888.00 2010-03-18 07:45:58.465 077 13158.37 559.45 56949.64 88888.00 2010-03-18 07:45:59.465 077 13157.85 558.33 56949.52 88888.00 2010-03-18 07:46:00.465 077 13157.59 558.33 56949.76 88888.00 2010-03-18 07:46:01.465 077 13157.72 558.46 56950.01 88888.00 2010-03-18 07:46:02.465 077 13158.24 558.58 56949.64 88888.00 2010-03-18 07:46:03.465 077 13158.24 558.70 56949.52 88888.00 2010-03-18 07:46:04.465 077 13158.37 558.58 56949.64 88888.00 2010-03-18 07:46:05.465 077 13157.98 558.70 56949.64 88888.00 2010-03-18 07:46:06.465 077 13158.63 558.70 56949.27 88888.00 2010-03-18 07:46:07.465 077 13158.11 558.70 56949.52 88888.00 2010-03-18 07:46:08.465 077 13158.37 558.46 56949.27 88888.00 2010-03-18 07:46:09.465 077 13158.11 558.70 56949.52 88888.00 2010-03-18 07:46:10.465 077 13158.11 558.21 56950.01 88888.00 2010-03-18 07:46:11.465 077 13157.72 558.58 56949.76 88888.00 2010-03-18 07:46:12.465 077 13157.85 558.83 56949.52 88888.00 2010-03-18 07:46:13.465 077 13157.59 558.58 56949.27 88888.00 2010-03-18 07:46:14.465 077 13158.11 558.21 56949.39 88888.00 2010-03-18 07:46:15.465 077 13158.24 559.08 56949.76 88888.00 2010-03-18 07:46:16.465 077 13158.24 557.96 56949.88 88888.00 2010-03-18 07:46:17.465 077 13157.85 558.70 56949.52 88888.00 2010-03-18 07:46:18.465 077 13158.24 558.70 56949.64 88888.00 2010-03-18 07:46:19.465 077 13157.59 558.33 56949.76 88888.00 2010-03-18 07:46:20.465 077 13158.11 558.46 56949.76 88888.00 2010-03-18 07:46:21.465 077 13158.63 558.46 56949.52 88888.00 2010-03-18 07:46:22.465 077 13158.11 558.33 56949.64 88888.00 2010-03-18 07:46:23.465 077 13158.11 558.09 56949.88 88888.00 2010-03-18 07:46:24.465 077 13157.98 558.46 56950.25 88888.00 2010-03-18 07:46:25.465 077 13157.59 558.09 56949.88 88888.00 2010-03-18 07:46:26.465 077 13157.85 558.09 56949.76 88888.00 2010-03-18 07:46:27.465 077 13158.37 558.33 56950.01 88888.00 2010-03-18 07:46:28.465 077 13157.98 558.70 56949.76 88888.00 2010-03-18 07:46:29.465 077 13158.37 558.21 56949.76 88888.00 2010-03-18 07:46:31.465 077 13157.85 558.46 56949.52 88888.00 2010-03-18 07:46:32.465 077 13158.50 559.08 56949.76 88888.00 2010-03-18 07:46:33.465 077 13158.63 558.58 56949.76 88888.00 2010-03-18 07:46:34.465 077 13157.98 558.09 56949.76 88888.00 2010-03-18 07:46:35.465 077 13157.98 558.58 56949.52 88888.00 2010-03-18 07:46:36.465 077 13158.11 558.95 56948.79 88888.00 2010-03-18 07:46:37.465 077 13158.37 558.58 56949.52 88888.00 2010-03-18 07:46:38.465 077 13157.98 558.09 56949.52 88888.00 2010-03-18 07:46:39.465 077 13158.24 558.58 56949.39 88888.00 2010-03-18 07:46:40.465 077 13158.11 558.70 56949.76 88888.00 2010-03-18 07:46:41.465 077 13157.85 558.83 56950.13 88888.00 2010-03-18 07:46:42.465 077 13158.76 557.96 56949.52 88888.00 2010-03-18 07:46:43.465 077 13158.63 558.46 56949.76 88888.00 2010-03-18 07:46:44.465 077 13158.24 558.46 56949.64 88888.00 2010-03-18 07:46:45.465 077 13157.85 558.70 56949.88 88888.00 2010-03-18 07:46:46.465 077 13158.50 558.33 56949.27 88888.00 2010-03-18 07:46:47.465 077 13157.72 558.33 56949.15 88888.00 2010-03-18 07:46:48.465 077 13158.76 558.21 56950.25 88888.00 2010-03-18 07:46:49.465 077 13157.46 558.70 56950.25 88888.00 2010-03-18 07:46:50.465 077 13158.50 557.71 56949.39 88888.00 2010-03-18 07:46:51.465 077 13158.24 558.58 56950.13 88888.00 2010-03-18 07:46:52.465 077 13157.72 558.21 56949.64 88888.00 2010-03-18 07:46:53.465 077 13158.11 558.33 56949.39 88888.00 2010-03-18 07:46:54.465 077 13158.37 557.96 56949.88 88888.00 2010-03-18 07:46:55.465 077 13157.72 559.20 56949.76 88888.00 2010-03-18 07:46:56.465 077 13158.11 558.46 56949.64 88888.00 2010-03-18 07:46:57.465 077 13159.02 558.09 56949.15 88888.00 2010-03-18 07:46:58.465 077 13158.50 558.09 56949.64 88888.00 2010-03-18 07:46:59.465 077 13157.85 558.58 56949.76 88888.00 2010-03-18 07:47:00.465 077 13158.37 558.58 56949.39 88888.00 2010-03-18 07:47:01.465 077 13158.37 558.33 56949.88 88888.00 2010-03-18 07:47:02.465 077 13158.24 557.71 56949.03 88888.00 2010-03-18 07:47:03.465 077 13158.63 558.58 56949.39 88888.00 2010-03-18 07:47:04.465 077 13157.85 557.71 56949.52 88888.00 2010-03-18 07:47:05.465 077 13158.24 558.46 56949.52 88888.00 2010-03-18 07:47:06.465 077 13158.50 558.33 56948.91 88888.00 2010-03-18 07:47:07.465 077 13158.11 557.96 56950.01 88888.00 2010-03-18 07:47:08.465 077 13157.85 558.09 56949.88 88888.00 2010-03-18 07:47:09.465 077 13158.50 558.83 56950.13 88888.00 2010-03-18 07:47:10.465 077 13158.50 558.33 56949.88 88888.00 2010-03-18 07:47:11.465 077 13158.63 558.58 56949.88 88888.00 2010-03-18 07:47:12.465 077 13158.76 558.33 56950.50 88888.00 2010-03-18 07:47:13.465 077 13158.37 558.33 56950.01 88888.00 2010-03-18 07:47:14.465 077 13158.24 558.58 56949.52 88888.00 2010-03-18 07:47:15.465 077 13158.37 558.33 56949.64 88888.00 2010-03-18 07:47:16.465 077 13158.50 558.21 56949.39 88888.00 2010-03-18 07:47:17.465 077 13158.24 558.09 56949.88 88888.00 2010-03-18 07:47:18.465 077 13157.72 558.46 56950.13 88888.00 2010-03-18 07:47:19.465 077 13158.11 558.46 56949.03 88888.00 2010-03-18 07:47:20.465 077 13159.02 557.96 56949.88 88888.00 2010-03-18 07:47:21.465 077 13158.89 558.21 56949.88 88888.00 2010-03-18 07:47:22.465 077 13158.11 558.09 56949.52 88888.00 2010-03-18 07:47:23.465 077 13158.63 558.46 56949.88 88888.00 2010-03-18 07:47:24.465 077 13158.50 558.70 56949.52 88888.00 2010-03-18 07:47:25.465 077 13158.37 558.21 56950.13 88888.00 2010-03-18 07:47:26.465 077 13157.98 558.95 56949.64 88888.00 2010-03-18 07:47:27.465 077 13158.63 558.33 56949.27 88888.00 2010-03-18 07:47:28.465 077 13157.98 558.70 56949.76 88888.00 2010-03-18 07:47:29.465 077 13158.63 558.46 56950.01 88888.00 2010-03-18 07:47:30.465 077 13157.72 558.21 56949.76 88888.00 2010-03-18 07:47:31.465 077 13158.11 558.21 56949.88 88888.00 2010-03-18 07:47:32.465 077 13158.11 558.58 56950.13 88888.00 2010-03-18 07:47:33.465 077 13158.24 558.33 56949.52 88888.00 2010-03-18 07:47:34.465 077 13158.50 558.33 56949.76 88888.00 2010-03-18 07:47:35.465 077 13157.72 558.70 56949.39 88888.00 2010-03-18 07:47:36.465 077 13157.98 559.08 56949.52 88888.00 2010-03-18 07:47:37.465 077 13158.89 558.70 56950.13 88888.00 2010-03-18 07:47:38.465 077 13158.76 558.09 56950.13 88888.00 2010-03-18 07:47:39.465 077 13158.37 558.46 56949.64 88888.00 2010-03-18 07:47:40.465 077 13158.24 558.83 56949.27 88888.00 2010-03-18 07:47:41.465 077 13157.98 558.33 56949.64 88888.00 2010-03-18 07:47:42.465 077 13158.11 557.84 56949.64 88888.00 2010-03-18 07:47:43.465 077 13158.11 558.58 56949.03 88888.00 2010-03-18 07:47:44.465 077 13158.63 558.33 56949.15 88888.00 2010-03-18 07:47:45.465 077 13158.37 557.84 56949.27 88888.00 2010-03-18 07:47:46.465 077 13158.76 558.46 56949.88 88888.00 2010-03-18 07:47:47.465 077 13158.24 558.09 56950.01 88888.00 2010-03-18 07:47:48.465 077 13158.50 559.08 56949.76 88888.00 2010-03-18 07:47:49.465 077 13158.50 558.95 56949.27 88888.00 2010-03-18 07:47:50.465 077 13158.24 558.46 56949.64 88888.00 2010-03-18 07:47:51.465 077 13158.89 558.33 56949.52 88888.00 2010-03-18 07:47:52.465 077 13158.37 558.83 56950.01 88888.00 2010-03-18 07:47:53.465 077 13158.63 558.70 56949.64 88888.00 2010-03-18 07:47:54.465 077 13158.37 558.46 56949.52 88888.00 2010-03-18 07:47:55.465 077 13158.11 558.21 56949.15 88888.00 2010-03-18 07:47:56.465 077 13158.63 558.83 56949.27 88888.00 2010-03-18 07:47:57.465 077 13158.24 558.21 56948.91 88888.00 2010-03-18 07:47:58.465 077 13158.50 558.83 56949.39 88888.00 2010-03-18 07:47:59.465 077 13158.89 558.09 56950.01 88888.00 2010-03-18 07:48:00.465 077 13158.50 558.21 56949.03 88888.00 2010-03-18 07:48:01.465 077 13157.33 558.09 56950.01 88888.00 2010-03-18 07:48:02.465 077 13159.02 558.83 56949.64 88888.00 2010-03-18 07:48:03.465 077 13158.11 558.58 56949.88 88888.00 2010-03-18 07:48:04.465 077 13158.63 558.33 56949.39 88888.00 2010-03-18 07:48:05.465 077 13157.98 559.20 56950.01 88888.00 2010-03-18 07:48:06.465 077 13158.11 558.70 56949.27 88888.00 2010-03-18 07:48:07.465 077 13158.63 558.09 56949.39 88888.00 2010-03-18 07:48:08.465 077 13157.98 558.46 56950.25 88888.00 2010-03-18 07:48:09.465 077 13158.37 558.46 56950.38 88888.00 2010-03-18 07:48:10.465 077 13157.98 558.46 56950.25 88888.00 2010-03-18 07:48:11.465 077 13158.37 558.70 56949.15 88888.00 2010-03-18 07:48:12.465 077 13157.98 557.96 56950.01 88888.00 2010-03-18 07:48:13.465 077 13158.24 558.46 56949.52 88888.00 2010-03-18 07:48:14.465 077 13158.63 558.70 56950.01 88888.00 2010-03-18 07:48:15.465 077 13158.37 557.71 56949.27 88888.00 2010-03-18 07:48:16.465 077 13158.24 558.21 56949.52 88888.00 2010-03-18 07:48:17.465 077 13157.98 558.21 56950.01 88888.00 2010-03-18 07:48:18.465 077 13158.11 558.46 56950.25 88888.00 2010-03-18 07:48:19.465 077 13158.24 558.46 56949.76 88888.00 2010-03-18 07:48:20.465 077 13158.50 558.21 56949.39 88888.00 2010-03-18 07:48:21.465 077 13158.11 558.46 56949.76 88888.00 2010-03-18 07:48:22.465 077 13158.89 558.70 56949.64 88888.00 2010-03-18 07:48:23.465 077 13158.50 558.46 56949.27 88888.00 2010-03-18 07:48:24.465 077 13158.50 559.08 56950.01 88888.00 2010-03-18 07:48:25.465 077 13158.50 558.70 56949.52 88888.00 2010-03-18 07:48:26.465 077 13158.63 557.96 56949.76 88888.00 2010-03-18 07:48:27.465 077 13158.37 558.21 56949.27 88888.00 2010-03-18 07:48:28.465 077 13157.98 558.09 56948.91 88888.00 2010-03-18 07:48:29.465 077 13157.85 558.09 56949.76 88888.00 2010-03-18 07:48:30.465 077 13158.11 558.58 56949.27 88888.00 2010-03-18 07:48:31.465 077 13158.50 558.46 56949.76 88888.00 2010-03-18 07:48:32.465 077 13158.11 558.21 56949.39 88888.00 2010-03-18 07:48:33.465 077 13157.98 558.09 56949.64 88888.00 2010-03-18 07:48:34.465 077 13158.11 558.33 56949.27 88888.00 2010-03-18 07:48:35.465 077 13157.85 558.83 56949.52 88888.00 2010-03-18 07:48:36.465 077 13158.11 558.58 56949.27 88888.00 2010-03-18 07:48:37.465 077 13158.11 558.58 56949.64 88888.00 2010-03-18 07:48:38.465 077 13158.63 558.58 56950.13 88888.00 2010-03-18 07:48:39.465 077 13158.76 557.84 56949.76 88888.00 2010-03-18 07:48:40.465 077 13158.24 558.21 56949.64 88888.00 2010-03-18 07:48:41.465 077 13157.72 557.84 56949.27 88888.00 2010-03-18 07:48:42.465 077 13158.24 557.96 56949.03 88888.00 2010-03-18 07:48:43.465 077 13158.37 557.84 56949.52 88888.00 2010-03-18 07:48:44.465 077 13158.11 558.46 56949.15 88888.00 2010-03-18 07:48:45.465 077 13157.72 557.96 56949.15 88888.00 2010-03-18 07:48:46.465 077 13158.24 558.09 56949.39 88888.00 2010-03-18 07:48:47.465 077 13157.85 558.09 56949.39 88888.00 2010-03-18 07:48:48.465 077 13158.24 558.33 56949.88 88888.00 2010-03-18 07:48:49.465 077 13158.37 558.46 56949.64 88888.00 2010-03-18 07:48:50.465 077 13157.59 558.09 56948.91 88888.00 2010-03-18 07:48:51.465 077 13158.24 557.84 56949.39 88888.00 2010-03-18 07:48:52.465 077 13158.50 558.09 56949.52 88888.00 2010-03-18 07:48:53.465 077 13158.11 557.84 56949.52 88888.00 2010-03-18 07:48:54.465 077 13159.02 558.33 56949.52 88888.00 2010-03-18 07:48:55.465 077 13158.63 557.96 56949.76 88888.00 2010-03-18 07:48:56.465 077 13158.37 558.09 56949.64 88888.00 2010-03-18 07:48:57.465 077 13158.11 558.09 56949.39 88888.00 2010-03-18 07:48:58.465 077 13159.41 557.96 56949.52 88888.00 2010-03-18 07:48:59.465 077 13158.50 558.33 56949.27 88888.00 2010-03-18 07:49:00.465 077 13158.63 557.34 56949.39 88888.00 2010-03-18 07:49:01.465 077 13158.50 557.59 56949.52 88888.00 2010-03-18 07:49:02.465 077 13158.11 557.71 56949.27 88888.00 2010-03-18 07:49:03.465 077 13158.11 557.71 56949.27 88888.00 2010-03-18 07:49:04.465 077 13157.59 557.96 56949.39 88888.00 2010-03-18 07:49:05.465 077 13158.24 557.71 56949.27 88888.00 2010-03-18 07:49:06.465 077 13158.24 557.84 56948.66 88888.00 2010-03-18 07:49:07.465 077 13158.50 557.96 56949.39 88888.00 2010-03-18 07:49:08.465 077 13158.24 558.46 56949.64 88888.00 2010-03-18 07:49:09.465 077 13157.59 558.58 56949.27 88888.00 2010-03-18 07:49:10.465 077 13158.11 557.71 56949.52 88888.00 2010-03-18 07:49:11.465 077 13158.11 558.21 56949.39 88888.00 2010-03-18 07:49:12.465 077 13157.85 557.96 56949.76 88888.00 2010-03-18 07:49:13.465 077 13157.98 558.21 56949.39 88888.00 2010-03-18 07:49:14.465 077 13157.85 558.83 56949.27 88888.00 2010-03-18 07:49:15.465 077 13157.85 557.84 56949.27 88888.00 2010-03-18 07:49:16.465 077 13157.46 558.21 56948.91 88888.00 2010-03-18 07:49:17.465 077 13158.11 558.09 56949.15 88888.00 2010-03-18 07:49:18.465 077 13157.72 557.47 56949.64 88888.00 2010-03-18 07:49:19.465 077 13157.46 557.96 56949.15 88888.00 2010-03-18 07:49:20.465 077 13157.85 557.96 56949.39 88888.00 2010-03-18 07:49:21.465 077 13157.98 557.59 56949.76 88888.00 2010-03-18 07:49:22.465 077 13157.59 557.96 56949.39 88888.00 2010-03-18 07:49:23.465 077 13157.72 557.96 56948.54 88888.00 2010-03-18 07:49:24.465 077 13157.85 558.09 56949.27 88888.00 2010-03-18 07:49:25.465 077 13158.11 558.21 56949.15 88888.00 2010-03-18 07:49:26.465 077 13157.46 557.96 56949.27 88888.00 2010-03-18 07:49:27.465 077 13158.37 557.84 56950.01 88888.00 2010-03-18 07:49:28.465 077 13158.11 558.21 56949.52 88888.00 2010-03-18 07:49:29.465 077 13158.11 557.47 56949.64 88888.00 2010-03-18 07:49:30.465 077 13157.59 558.09 56949.52 88888.00 2010-03-18 07:49:31.465 077 13157.98 558.58 56949.39 88888.00 2010-03-18 07:49:32.465 077 13156.94 557.47 56950.13 88888.00 2010-03-18 07:49:33.465 077 13157.20 558.58 56949.03 88888.00 2010-03-18 07:49:34.465 077 13158.11 557.84 56949.15 88888.00 2010-03-18 07:49:35.465 077 13157.85 557.96 56949.03 88888.00 2010-03-18 07:49:36.465 077 13157.72 558.09 56949.39 88888.00 2010-03-18 07:49:37.465 077 13157.46 557.96 56949.27 88888.00 2010-03-18 07:49:38.465 077 13157.85 557.84 56949.76 88888.00 2010-03-18 07:49:39.465 077 13156.81 558.95 56949.52 88888.00 2010-03-18 07:49:40.465 077 13158.24 557.96 56949.03 88888.00 2010-03-18 07:49:41.465 077 13157.59 557.59 56949.03 88888.00 2010-03-18 07:49:42.465 077 13157.72 557.59 56949.03 88888.00 2010-03-18 07:49:43.465 077 13158.24 557.84 56949.39 88888.00 2010-03-18 07:49:44.465 077 13158.11 558.09 56949.52 88888.00 2010-03-18 07:49:45.465 077 13158.24 558.21 56949.76 88888.00 2010-03-18 07:49:46.465 077 13157.46 558.58 56949.88 88888.00 2010-03-18 07:49:47.465 077 13157.98 557.96 56949.15 88888.00 2010-03-18 07:49:48.465 077 13157.46 558.09 56949.27 88888.00 2010-03-18 07:49:49.465 077 13158.24 557.96 56948.91 88888.00 2010-03-18 07:49:50.465 077 13158.11 558.58 56949.39 88888.00 2010-03-18 07:49:51.465 077 13158.63 558.09 56949.27 88888.00 2010-03-18 07:49:52.465 077 13158.37 557.71 56949.52 88888.00 2010-03-18 07:49:53.465 077 13157.20 558.09 56948.91 88888.00 2010-03-18 07:49:54.465 077 13157.46 558.09 56949.64 88888.00 2010-03-18 07:49:55.465 077 13157.85 558.33 56949.03 88888.00 2010-03-18 07:49:56.465 077 13157.59 558.21 56949.52 88888.00 2010-03-18 07:49:57.465 077 13157.33 558.21 56949.88 88888.00 2010-03-18 07:49:58.465 077 13157.85 557.71 56949.27 88888.00 2010-03-18 07:49:59.465 077 13157.98 557.96 56948.66 88888.00 2010-03-18 07:50:00.465 077 13157.72 558.33 56949.27 88888.00 2010-03-18 07:50:01.465 077 13158.11 557.84 56949.39 88888.00 2010-03-18 07:50:02.465 077 13157.72 558.33 56948.66 88888.00 2010-03-18 07:50:03.465 077 13157.85 557.47 56949.27 88888.00 2010-03-18 07:50:04.465 077 13157.72 558.58 56949.64 88888.00 2010-03-18 07:50:05.465 077 13157.72 558.70 56949.76 88888.00 2010-03-18 07:50:06.465 077 13157.59 557.96 56949.39 88888.00 2010-03-18 07:50:07.465 077 13157.72 558.09 56949.39 88888.00 2010-03-18 07:50:08.465 077 13157.33 558.21 56949.52 88888.00 2010-03-18 07:50:09.465 077 13158.11 558.46 56949.52 88888.00 2010-03-18 07:50:10.465 077 13157.98 558.09 56948.66 88888.00 2010-03-18 07:50:11.465 077 13157.85 557.96 56948.66 88888.00 2010-03-18 07:50:12.465 077 13157.07 558.21 56948.91 88888.00 2010-03-18 07:50:13.465 077 13156.94 558.21 56949.27 88888.00 2010-03-18 07:50:14.465 077 13157.85 557.47 56949.64 88888.00 2010-03-18 07:50:15.465 077 13158.11 558.58 56949.88 88888.00 2010-03-18 07:50:16.465 077 13157.72 558.46 56949.15 88888.00 2010-03-18 07:50:17.465 077 13157.85 557.84 56948.79 88888.00 2010-03-18 07:50:18.465 077 13157.46 558.33 56949.03 88888.00 2010-03-18 07:50:19.465 077 13157.85 557.84 56949.52 88888.00 2010-03-18 07:50:20.465 077 13157.46 558.33 56949.39 88888.00 2010-03-18 07:50:21.465 077 13157.98 557.96 56949.52 88888.00 2010-03-18 07:50:22.465 077 13157.59 558.09 56949.15 88888.00 2010-03-18 07:50:23.465 077 13156.68 558.58 56948.66 88888.00 2010-03-18 07:50:24.465 077 13157.85 558.70 56948.79 88888.00 2010-03-18 07:50:25.465 077 13157.85 558.21 56949.15 88888.00 2010-03-18 07:50:26.465 077 13157.85 557.84 56949.03 88888.00 2010-03-18 07:50:27.465 077 13157.72 558.33 56949.27 88888.00 2010-03-18 07:50:28.465 077 13157.72 558.33 56948.66 88888.00 2010-03-18 07:50:29.465 077 13157.46 558.09 56948.91 88888.00 2010-03-18 07:50:30.465 077 13157.20 558.21 56949.03 88888.00 2010-03-18 07:50:31.465 077 13157.46 557.71 56948.17 88888.00 2010-03-18 07:50:32.465 077 13156.94 558.33 56948.91 88888.00 2010-03-18 07:50:33.465 077 13157.59 558.09 56948.66 88888.00 2010-03-18 07:50:34.465 077 13157.72 557.84 56949.15 88888.00 2010-03-18 07:50:35.465 077 13157.98 558.83 56949.27 88888.00 2010-03-18 07:50:36.465 077 13157.20 557.84 56949.03 88888.00 2010-03-18 07:50:37.465 077 13157.72 558.09 56949.76 88888.00 2010-03-18 07:50:38.465 077 13156.81 557.71 56949.15 88888.00 2010-03-18 07:50:39.465 077 13157.33 557.71 56948.17 88888.00 2010-03-18 07:50:40.465 077 13158.37 558.95 56948.42 88888.00 2010-03-18 07:50:41.465 077 13157.59 557.71 56949.15 88888.00 2010-03-18 07:50:42.465 077 13157.59 558.21 56949.15 88888.00 2010-03-18 07:50:43.465 077 13157.85 558.46 56949.15 88888.00 2010-03-18 07:50:44.465 077 13157.72 557.71 56949.27 88888.00 2010-03-18 07:50:45.465 077 13157.46 557.84 56948.79 88888.00 2010-03-18 07:50:46.465 077 13157.59 557.84 56949.03 88888.00 2010-03-18 07:50:47.465 077 13157.72 558.33 56948.79 88888.00 2010-03-18 07:50:48.465 077 13157.33 557.84 56948.79 88888.00 2010-03-18 07:50:49.465 077 13157.72 558.21 56948.91 88888.00 2010-03-18 07:50:50.465 077 13157.46 558.33 56948.91 88888.00 2010-03-18 07:50:51.465 077 13157.85 558.33 56948.79 88888.00 2010-03-18 07:50:52.465 077 13157.59 559.08 56948.79 88888.00 2010-03-18 07:50:53.465 077 13157.20 557.96 56949.03 88888.00 2010-03-18 07:50:54.465 077 13157.72 557.71 56948.30 88888.00 2010-03-18 07:50:55.465 077 13157.46 558.33 56949.52 88888.00 2010-03-18 07:50:56.465 077 13157.72 557.96 56949.15 88888.00 2010-03-18 07:50:57.465 077 13156.94 558.58 56949.52 88888.00 2010-03-18 07:50:58.465 077 13157.20 558.33 56949.03 88888.00 2010-03-18 07:50:59.465 077 13157.33 558.21 56948.42 88888.00 2010-03-18 07:51:00.465 077 13157.20 558.83 56949.15 88888.00 2010-03-18 07:51:01.465 077 13156.55 557.59 56949.39 88888.00 2010-03-18 07:51:02.465 077 13156.55 558.21 56949.03 88888.00 2010-03-18 07:51:03.465 077 13157.07 558.21 56948.54 88888.00 2010-03-18 07:51:04.465 077 13157.46 558.70 56949.27 88888.00 2010-03-18 07:51:05.465 077 13157.85 558.21 56948.42 88888.00 2010-03-18 07:51:06.465 077 13157.85 558.09 56948.91 88888.00 2010-03-18 07:51:07.465 077 13157.46 557.96 56949.15 88888.00 2010-03-18 07:51:08.465 077 13157.33 558.21 56948.66 88888.00 2010-03-18 07:51:09.465 077 13157.07 558.33 56949.27 88888.00 2010-03-18 07:51:10.465 077 13157.20 558.09 56949.27 88888.00 2010-03-18 07:51:11.465 077 13157.59 558.09 56949.03 88888.00 2010-03-18 07:51:12.465 077 13157.20 558.33 56948.30 88888.00 2010-03-18 07:51:13.465 077 13157.59 557.96 56949.52 88888.00 2010-03-18 07:51:14.465 077 13157.20 558.46 56948.66 88888.00 2010-03-18 07:51:15.465 077 13157.07 557.84 56948.79 88888.00 2010-03-18 07:51:16.465 077 13156.94 558.46 56948.66 88888.00 2010-03-18 07:51:17.465 077 13157.46 557.71 56948.17 88888.00 2010-03-18 07:51:18.465 077 13157.33 557.96 56948.91 88888.00 2010-03-18 07:51:19.465 077 13158.37 558.33 56949.27 88888.00 2010-03-18 07:51:20.465 077 13157.20 558.46 56948.42 88888.00 2010-03-18 07:51:21.465 077 13157.85 558.21 56948.66 88888.00 2010-03-18 07:51:22.465 077 13157.33 557.71 56948.91 88888.00 2010-03-18 07:51:23.465 077 13156.55 558.46 56948.66 88888.00 2010-03-18 07:51:24.465 077 13157.33 558.33 56948.79 88888.00 2010-03-18 07:51:25.465 077 13156.68 557.96 56948.91 88888.00 2010-03-18 07:51:26.465 077 13157.07 558.83 56949.15 88888.00 2010-03-18 07:51:27.465 077 13156.55 558.70 56948.05 88888.00 2010-03-18 07:51:28.465 077 13157.07 558.21 56948.05 88888.00 2010-03-18 07:51:29.465 077 13157.46 557.71 56948.42 88888.00 2010-03-18 07:51:30.465 077 13157.07 558.46 56948.79 88888.00 2010-03-18 07:51:31.465 077 13157.85 558.46 56948.42 88888.00 2010-03-18 07:51:32.465 077 13157.20 558.09 56948.91 88888.00 2010-03-18 07:51:33.465 077 13156.94 558.21 56948.79 88888.00 2010-03-18 07:51:34.465 077 13156.68 558.95 56948.54 88888.00 2010-03-18 07:51:35.465 077 13157.20 558.09 56948.54 88888.00 2010-03-18 07:51:36.465 077 13157.20 557.84 56949.15 88888.00 2010-03-18 07:51:37.465 077 13157.20 558.33 56949.27 88888.00 2010-03-18 07:51:38.465 077 13157.33 558.46 56948.91 88888.00 2010-03-18 07:51:39.465 077 13156.94 557.96 56949.15 88888.00 2010-03-18 07:51:40.465 077 13156.55 558.33 56949.03 88888.00 2010-03-18 07:51:41.465 077 13157.20 558.83 56948.79 88888.00 2010-03-18 07:51:42.465 077 13157.59 557.84 56947.80 88888.00 2010-03-18 07:51:43.465 077 13157.20 558.21 56948.79 88888.00 2010-03-18 07:51:44.465 077 13157.46 558.46 56948.54 88888.00 2010-03-18 07:51:45.465 077 13157.20 558.58 56948.54 88888.00 2010-03-18 07:51:46.465 077 13156.29 558.09 56948.05 88888.00 2010-03-18 07:51:47.465 077 13157.46 557.47 56947.32 88888.00 2010-03-18 07:51:48.465 077 13156.55 558.46 56948.79 88888.00 2010-03-18 07:51:49.465 077 13156.68 557.96 56948.66 88888.00 2010-03-18 07:51:50.465 077 13156.81 558.09 56948.17 88888.00 2010-03-18 07:51:51.465 077 13157.59 558.21 56948.30 88888.00 2010-03-18 07:51:52.465 077 13157.07 558.33 56948.54 88888.00 2010-03-18 07:51:53.465 077 13156.16 558.83 56948.91 88888.00 2010-03-18 07:51:54.465 077 13157.07 558.46 56948.54 88888.00 2010-03-18 07:51:55.465 077 13156.94 558.58 56948.30 88888.00 2010-03-18 07:51:56.465 077 13157.33 559.20 56948.66 88888.00 2010-03-18 07:51:57.465 077 13157.33 558.70 56948.30 88888.00 2010-03-18 07:51:58.465 077 13157.46 558.09 56949.03 88888.00 2010-03-18 07:51:59.465 077 13156.94 558.33 56948.91 88888.00 2010-03-18 07:52:00.465 077 13157.20 558.09 56948.91 88888.00 2010-03-18 07:52:01.465 077 13156.81 558.95 56948.91 88888.00 2010-03-18 07:52:02.465 077 13157.07 557.96 56948.05 88888.00 2010-03-18 07:52:03.465 077 13156.42 559.32 56948.91 88888.00 2010-03-18 07:52:04.465 077 13156.55 558.46 56948.79 88888.00 2010-03-18 07:52:05.465 077 13156.42 558.09 56948.66 88888.00 2010-03-18 07:52:06.465 077 13156.55 557.96 56948.79 88888.00 2010-03-18 07:52:07.465 077 13156.68 558.95 56948.79 88888.00 2010-03-18 07:52:08.465 077 13157.85 558.21 56948.79 88888.00 2010-03-18 07:52:09.465 077 13156.68 558.70 56947.80 88888.00 2010-03-18 07:52:10.465 077 13156.55 558.83 56948.05 88888.00 2010-03-18 07:52:11.465 077 13156.55 558.58 56948.91 88888.00 2010-03-18 07:52:12.465 077 13157.07 558.21 56948.79 88888.00 2010-03-18 07:52:13.465 077 13157.85 558.70 56948.30 88888.00 2010-03-18 07:52:14.465 077 13156.68 558.95 56948.91 88888.00 2010-03-18 07:52:15.465 077 13156.94 558.21 56948.79 88888.00 2010-03-18 07:52:16.465 077 13157.33 558.70 56947.56 88888.00 2010-03-18 07:52:17.465 077 13157.20 558.58 56948.17 88888.00 2010-03-18 07:52:18.465 077 13156.94 558.58 56948.17 88888.00 2010-03-18 07:52:19.465 077 13156.94 558.58 56948.54 88888.00 2010-03-18 07:52:20.465 077 13155.77 557.96 56948.42 88888.00 2010-03-18 07:52:21.465 077 13157.07 557.84 56948.17 88888.00 2010-03-18 07:52:22.465 077 13157.33 558.46 56948.42 88888.00 2010-03-18 07:52:23.465 077 13156.81 558.33 56948.30 88888.00 2010-03-18 07:52:24.465 077 13156.81 558.09 56947.80 88888.00 2010-03-18 07:52:25.465 077 13156.55 559.20 56948.54 88888.00 2010-03-18 07:52:26.465 077 13156.55 558.58 56948.05 88888.00 2010-03-18 07:52:27.465 077 13157.07 559.08 56948.79 88888.00 2010-03-18 07:52:28.465 077 13156.94 558.21 56948.54 88888.00 2010-03-18 07:52:29.465 077 13157.20 558.95 56948.05 88888.00 2010-03-18 07:52:30.465 077 13157.33 558.83 56948.42 88888.00 2010-03-18 07:52:31.465 077 13157.20 558.95 56948.17 88888.00 2010-03-18 07:52:32.465 077 13156.55 558.70 56947.80 88888.00 2010-03-18 07:52:33.465 077 13156.42 558.58 56948.54 88888.00 2010-03-18 07:52:34.465 077 13156.81 558.70 56948.54 88888.00 2010-03-18 07:52:35.465 077 13156.55 558.70 56949.15 88888.00 2010-03-18 07:52:36.465 077 13156.81 558.33 56948.30 88888.00 2010-03-18 07:52:37.465 077 13156.94 558.83 56948.66 88888.00 2010-03-18 07:52:38.465 077 13156.81 558.70 56948.54 88888.00 2010-03-18 07:52:39.465 077 13157.20 558.58 56948.05 88888.00 2010-03-18 07:52:40.465 077 13156.68 558.58 56948.79 88888.00 2010-03-18 07:52:41.465 077 13156.55 559.20 56948.05 88888.00 2010-03-18 07:52:42.465 077 13157.20 558.70 56948.54 88888.00 2010-03-18 07:52:43.465 077 13156.94 558.83 56949.15 88888.00 2010-03-18 07:52:44.465 077 13157.07 558.33 56948.05 88888.00 2010-03-18 07:52:45.465 077 13156.94 558.83 56948.66 88888.00 2010-03-18 07:52:46.465 077 13156.68 558.21 56948.05 88888.00 2010-03-18 07:52:47.465 077 13157.72 558.58 56948.79 88888.00 2010-03-18 07:52:48.465 077 13156.29 558.58 56948.91 88888.00 2010-03-18 07:52:49.465 077 13156.94 558.70 56948.54 88888.00 2010-03-18 07:52:50.465 077 13156.55 558.58 56948.17 88888.00 2010-03-18 07:52:51.465 077 13156.55 558.09 56948.05 88888.00 2010-03-18 07:52:52.465 077 13156.94 558.46 56948.17 88888.00 2010-03-18 07:52:53.465 077 13156.68 559.08 56948.30 88888.00 2010-03-18 07:52:54.465 077 13156.55 557.96 56948.42 88888.00 2010-03-18 07:52:55.465 077 13156.94 558.58 56948.17 88888.00 2010-03-18 07:52:56.465 077 13157.20 558.21 56949.39 88888.00 2010-03-18 07:52:57.465 077 13157.07 557.84 56948.79 88888.00 2010-03-18 07:52:58.465 077 13156.81 558.46 56948.30 88888.00 2010-03-18 07:52:59.465 077 13157.33 558.70 56947.93 88888.00 2010-03-18 07:53:00.465 077 13156.29 557.96 56947.80 88888.00 2010-03-18 07:53:01.465 077 13156.68 559.20 56949.15 88888.00 2010-03-18 07:53:02.465 077 13156.42 558.21 56947.56 88888.00 2010-03-18 07:53:03.465 077 13156.55 558.95 56948.79 88888.00 2010-03-18 07:53:04.465 077 13156.81 558.58 56948.66 88888.00 2010-03-18 07:53:05.465 077 13156.16 559.57 56948.05 88888.00 2010-03-18 07:53:06.465 077 13157.59 558.95 56948.30 88888.00 2010-03-18 07:53:07.465 077 13156.81 558.70 56948.66 88888.00 2010-03-18 07:53:08.465 077 13156.03 557.96 56948.42 88888.00 2010-03-18 07:53:09.465 077 13156.81 558.09 56948.05 88888.00 2010-03-18 07:53:10.465 077 13156.81 558.33 56948.05 88888.00 2010-03-18 07:53:11.465 077 13156.29 558.58 56948.54 88888.00 2010-03-18 07:53:12.465 077 13156.42 559.32 56948.17 88888.00 2010-03-18 07:53:13.465 077 13157.07 558.33 56948.17 88888.00 2010-03-18 07:53:14.465 077 13156.81 559.08 56948.30 88888.00 2010-03-18 07:53:15.465 077 13157.07 559.20 56948.54 88888.00 2010-03-18 07:53:16.465 077 13155.90 558.58 56948.54 88888.00 2010-03-18 07:53:17.465 077 13156.42 558.83 56948.91 88888.00 2010-03-18 07:53:18.465 077 13156.81 558.70 56947.93 88888.00 2010-03-18 07:53:19.465 077 13156.42 558.33 56948.30 88888.00 2010-03-18 07:53:20.465 077 13156.94 558.33 56948.66 88888.00 2010-03-18 07:53:21.465 077 13156.68 559.20 56948.30 88888.00 2010-03-18 07:53:22.465 077 13156.42 558.46 56948.42 88888.00 2010-03-18 07:53:23.465 077 13156.42 558.58 56947.93 88888.00 2010-03-18 07:53:24.465 077 13156.29 559.08 56948.54 88888.00 2010-03-18 07:53:25.465 077 13156.94 558.33 56948.54 88888.00 2010-03-18 07:53:26.465 077 13156.55 559.32 56948.42 88888.00 2010-03-18 07:53:27.465 077 13156.94 558.46 56947.93 88888.00 2010-03-18 07:53:28.465 077 13156.55 558.09 56948.91 88888.00 2010-03-18 07:53:29.465 077 13156.42 558.83 56948.30 88888.00 2010-03-18 07:53:30.465 077 13156.29 557.71 56947.80 88888.00 2010-03-18 07:53:31.465 077 13156.81 558.09 56948.42 88888.00 2010-03-18 07:53:32.465 077 13155.77 558.83 56948.66 88888.00 2010-03-18 07:53:33.465 077 13156.16 559.08 56948.79 88888.00 2010-03-18 07:53:34.465 077 13156.68 558.58 56948.30 88888.00 2010-03-18 07:53:35.465 077 13156.03 558.58 56948.05 88888.00 2010-03-18 07:53:36.465 077 13156.29 558.21 56947.93 88888.00 2010-03-18 07:53:37.465 077 13155.77 558.70 56947.68 88888.00 2010-03-18 07:53:38.465 077 13156.55 558.70 56948.66 88888.00 2010-03-18 07:53:39.465 077 13156.55 558.21 56948.30 88888.00 2010-03-18 07:53:40.465 077 13156.16 557.84 56947.93 88888.00 2010-03-18 07:53:41.465 077 13156.16 558.58 56947.93 88888.00 2010-03-18 07:53:42.465 077 13156.94 558.33 56948.42 88888.00 2010-03-18 07:53:43.465 077 13157.33 558.95 56948.30 88888.00 2010-03-18 07:53:44.465 077 13156.29 558.46 56948.79 88888.00 2010-03-18 07:53:45.465 077 13156.29 558.21 56949.15 88888.00 2010-03-18 07:53:46.465 077 13156.55 558.21 56948.79 88888.00 2010-03-18 07:53:47.465 077 13155.90 558.46 56948.54 88888.00 2010-03-18 07:53:48.465 077 13156.55 558.58 56948.30 88888.00 2010-03-18 07:53:49.465 077 13156.81 558.70 56948.42 88888.00 2010-03-18 07:53:50.465 077 13156.81 558.21 56948.30 88888.00 2010-03-18 07:53:51.465 077 13156.03 558.46 56948.66 88888.00 2010-03-18 07:53:52.465 077 13156.55 558.95 56948.54 88888.00 2010-03-18 07:53:53.465 077 13156.55 558.83 56947.80 88888.00 2010-03-18 07:53:54.465 077 13156.16 558.83 56948.79 88888.00 2010-03-18 07:53:55.465 077 13156.42 558.95 56948.30 88888.00 2010-03-18 07:53:56.465 077 13156.42 558.21 56948.30 88888.00 2010-03-18 07:53:57.465 077 13156.55 558.70 56947.93 88888.00 2010-03-18 07:53:58.465 077 13156.68 558.95 56948.30 88888.00 2010-03-18 07:53:59.465 077 13156.68 558.58 56948.91 88888.00 2010-03-18 07:54:00.465 077 13156.81 558.70 56947.68 88888.00 2010-03-18 07:54:01.465 077 13156.81 558.83 56948.05 88888.00 2010-03-18 07:54:02.465 077 13156.03 558.46 56948.54 88888.00 2010-03-18 07:54:03.465 077 13156.55 559.32 56948.05 88888.00 2010-03-18 07:54:04.465 077 13156.29 558.95 56948.42 88888.00 2010-03-18 07:54:05.465 077 13156.55 558.21 56948.42 88888.00 2010-03-18 07:54:06.465 077 13156.29 558.95 56948.66 88888.00 2010-03-18 07:54:07.465 077 13156.16 558.58 56948.79 88888.00 2010-03-18 07:54:08.465 077 13156.16 559.20 56948.30 88888.00 2010-03-18 07:54:09.465 077 13157.07 559.20 56947.80 88888.00 2010-03-18 07:54:10.465 077 13156.03 559.08 56948.42 88888.00 2010-03-18 07:54:11.465 077 13156.55 558.70 56947.68 88888.00 2010-03-18 07:54:12.465 077 13156.29 558.33 56948.17 88888.00 2010-03-18 07:54:13.465 077 13156.81 558.46 56947.68 88888.00 2010-03-18 07:54:14.465 077 13156.29 559.20 56949.27 88888.00 2010-03-18 07:54:15.465 077 13156.42 559.20 56948.54 88888.00 2010-03-18 07:54:16.465 077 13156.16 558.33 56947.80 88888.00 2010-03-18 07:54:17.465 077 13156.55 559.20 56948.66 88888.00 2010-03-18 07:54:18.465 077 13155.64 558.70 56948.30 88888.00 2010-03-18 07:54:19.465 077 13156.55 558.70 56948.66 88888.00 2010-03-18 07:54:20.465 077 13156.68 558.70 56948.54 88888.00 2010-03-18 07:54:21.465 077 13156.29 559.08 56948.66 88888.00 2010-03-18 07:54:22.465 077 13156.68 558.46 56948.79 88888.00 2010-03-18 07:54:23.465 077 13156.42 558.70 56948.17 88888.00 2010-03-18 07:54:24.465 077 13156.16 559.08 56948.54 88888.00 2010-03-18 07:54:25.465 077 13156.16 559.08 56948.17 88888.00 2010-03-18 07:54:26.465 077 13156.55 558.58 56948.79 88888.00 2010-03-18 07:54:27.465 077 13156.42 558.46 56948.17 88888.00 2010-03-18 07:54:28.465 077 13156.55 558.58 56948.54 88888.00 2010-03-18 07:54:29.465 077 13156.68 559.45 56948.30 88888.00 2010-03-18 07:54:30.465 077 13156.68 557.96 56948.05 88888.00 2010-03-18 07:54:31.465 077 13156.55 559.45 56947.56 88888.00 2010-03-18 07:54:32.465 077 13156.94 558.70 56948.66 88888.00 2010-03-18 07:54:33.465 077 13156.68 558.70 56948.79 88888.00 2010-03-18 07:54:34.465 077 13156.42 558.58 56947.56 88888.00 2010-03-18 07:54:35.465 077 13156.55 559.20 56948.42 88888.00 2010-03-18 07:54:36.465 077 13156.42 559.08 56948.54 88888.00 2010-03-18 07:54:37.465 077 13156.55 559.08 56948.54 88888.00 2010-03-18 07:54:38.465 077 13156.42 558.95 56948.30 88888.00 2010-03-18 07:54:39.465 077 13156.81 558.70 56948.79 88888.00 2010-03-18 07:54:40.465 077 13156.42 558.70 56947.93 88888.00 2010-03-18 07:54:41.465 077 13156.55 558.46 56948.42 88888.00 2010-03-18 07:54:42.465 077 13157.46 558.46 56948.79 88888.00 2010-03-18 07:54:43.465 077 13156.68 559.20 56948.30 88888.00 2010-03-18 07:54:44.465 077 13156.29 558.70 56948.91 88888.00 2010-03-18 07:54:45.465 077 13156.81 558.83 56948.79 88888.00 2010-03-18 07:54:46.465 077 13156.81 558.95 56947.80 88888.00 2010-03-18 07:54:47.465 077 13156.94 558.33 56948.30 88888.00 2010-03-18 07:54:48.465 077 13156.55 558.46 56948.05 88888.00 2010-03-18 07:54:49.465 077 13156.81 558.83 56948.54 88888.00 2010-03-18 07:54:50.465 077 13156.94 558.83 56948.66 88888.00 2010-03-18 07:54:51.465 077 13156.55 558.46 56948.54 88888.00 2010-03-18 07:54:52.465 077 13156.81 558.95 56947.44 88888.00 2010-03-18 07:54:53.465 077 13156.55 558.33 56948.42 88888.00 2010-03-18 07:54:54.465 077 13156.81 558.58 56948.17 88888.00 2010-03-18 07:54:55.465 077 13156.94 558.58 56948.79 88888.00 2010-03-18 07:54:56.465 077 13156.42 558.46 56948.30 88888.00 2010-03-18 07:54:57.465 077 13155.77 558.83 56948.79 88888.00 2010-03-18 07:54:58.465 077 13156.55 558.58 56948.42 88888.00 2010-03-18 07:54:59.465 077 13156.81 558.70 56948.54 88888.00 2010-03-18 07:55:00.465 077 13156.81 558.70 56948.05 88888.00 2010-03-18 07:55:01.465 077 13156.55 559.08 56948.54 88888.00 2010-03-18 07:55:02.465 077 13156.68 558.83 56948.79 88888.00 2010-03-18 07:55:03.465 077 13156.42 559.57 56948.42 88888.00 2010-03-18 07:55:04.465 077 13156.68 558.95 56948.66 88888.00 2010-03-18 07:55:05.465 077 13157.20 558.58 56948.17 88888.00 2010-03-18 07:55:06.465 077 13156.42 559.08 56948.30 88888.00 2010-03-18 07:55:07.465 077 13156.81 558.70 56948.30 88888.00 2010-03-18 07:55:08.465 077 13156.16 558.95 56948.54 88888.00 2010-03-18 07:55:09.465 077 13156.94 559.08 56948.30 88888.00 2010-03-18 07:55:10.465 077 13156.55 559.32 56948.42 88888.00 2010-03-18 07:55:11.465 077 13156.68 558.83 56948.05 88888.00 2010-03-18 07:55:12.465 077 13156.29 558.70 56949.03 88888.00 2010-03-18 07:55:13.465 077 13156.81 558.95 56948.42 88888.00 2010-03-18 07:55:14.465 077 13156.81 558.70 56948.91 88888.00 2010-03-18 07:55:15.465 077 13156.42 559.32 56948.79 88888.00 2010-03-18 07:55:16.465 077 13156.42 558.70 56949.15 88888.00 2010-03-18 07:55:17.465 077 13157.07 558.83 56948.66 88888.00 2010-03-18 07:55:18.465 077 13156.68 558.46 56948.54 88888.00 2010-03-18 07:55:19.465 077 13156.55 558.95 56948.42 88888.00 2010-03-18 07:55:20.465 077 13156.29 559.57 56949.03 88888.00 2010-03-18 07:55:21.465 077 13156.29 559.08 56948.91 88888.00 2010-03-18 07:55:22.465 077 13156.81 558.70 56948.66 88888.00 2010-03-18 07:55:23.465 077 13157.07 559.70 56949.03 88888.00 2010-03-18 07:55:24.465 077 13156.42 559.08 56948.91 88888.00 2010-03-18 07:55:25.465 077 13156.81 558.70 56948.79 88888.00 2010-03-18 07:55:26.465 077 13157.07 559.32 56949.03 88888.00 2010-03-18 07:55:27.465 077 13156.81 559.08 56948.66 88888.00 2010-03-18 07:55:28.465 077 13156.94 559.08 56948.91 88888.00 2010-03-18 07:55:29.465 077 13156.68 559.45 56948.30 88888.00 2010-03-18 07:55:30.465 077 13156.68 558.46 56948.17 88888.00 2010-03-18 07:55:31.465 077 13156.03 559.08 56948.30 88888.00 2010-03-18 07:55:32.465 077 13157.07 559.32 56949.15 88888.00 2010-03-18 07:55:33.465 077 13156.94 559.08 56949.03 88888.00 2010-03-18 07:55:34.465 077 13156.29 558.58 56947.93 88888.00 2010-03-18 07:55:35.465 077 13157.33 559.45 56948.42 88888.00 2010-03-18 07:55:36.465 077 13156.81 559.45 56948.30 88888.00 2010-03-18 07:55:37.465 077 13156.81 558.70 56948.30 88888.00 2010-03-18 07:55:38.465 077 13156.68 559.08 56948.54 88888.00 2010-03-18 07:55:39.465 077 13155.77 558.83 56948.42 88888.00 2010-03-18 07:55:40.465 077 13157.20 559.08 56948.17 88888.00 2010-03-18 07:55:41.465 077 13156.94 558.46 56948.42 88888.00 2010-03-18 07:55:42.465 077 13156.68 559.45 56948.05 88888.00 2010-03-18 07:55:43.465 077 13157.33 558.70 56948.66 88888.00 2010-03-18 07:55:44.465 077 13156.68 559.45 56948.66 88888.00 2010-03-18 07:55:45.465 077 13156.03 559.20 56948.91 88888.00 2010-03-18 07:55:46.465 077 13156.81 558.83 56948.79 88888.00 2010-03-18 07:55:47.465 077 13156.29 559.20 56948.66 88888.00 2010-03-18 07:55:48.465 077 13156.42 559.08 56948.42 88888.00 2010-03-18 07:55:49.465 077 13156.68 558.70 56948.30 88888.00 2010-03-18 07:55:50.465 077 13156.81 559.57 56948.54 88888.00 2010-03-18 07:55:51.465 077 13156.68 558.95 56948.30 88888.00 2010-03-18 07:55:52.465 077 13156.42 559.08 56948.05 88888.00 2010-03-18 07:55:53.465 077 13156.42 558.21 56948.66 88888.00 2010-03-18 07:55:54.465 077 13156.68 559.08 56948.66 88888.00 2010-03-18 07:55:55.465 077 13156.94 558.83 56948.66 88888.00 2010-03-18 07:55:56.465 077 13156.42 559.08 56948.42 88888.00 2010-03-18 07:55:57.465 077 13156.16 559.32 56948.42 88888.00 2010-03-18 07:55:58.465 077 13156.81 559.45 56948.66 88888.00 2010-03-18 07:55:59.465 077 13156.68 559.32 56949.03 88888.00 2010-03-18 07:56:00.465 077 13156.94 559.32 56948.54 88888.00 2010-03-18 07:56:01.465 077 13156.81 558.83 56948.91 88888.00 2010-03-18 07:56:02.465 077 13156.94 558.58 56948.42 88888.00 2010-03-18 07:56:03.465 077 13156.42 558.95 56948.42 88888.00 2010-03-18 07:56:04.465 077 13156.81 559.45 56948.66 88888.00 2010-03-18 07:56:05.465 077 13157.07 559.08 56948.54 88888.00 2010-03-18 07:56:06.465 077 13157.07 559.20 56948.66 88888.00 2010-03-18 07:56:07.465 077 13157.33 558.95 56948.79 88888.00 2010-03-18 07:56:08.465 077 13156.16 559.20 56948.66 88888.00 2010-03-18 07:56:09.465 077 13156.55 558.95 56949.03 88888.00 2010-03-18 07:56:10.465 077 13157.20 558.09 56949.03 88888.00 2010-03-18 07:56:11.465 077 13157.20 559.20 56948.42 88888.00 2010-03-18 07:56:12.465 077 13156.68 558.95 56948.54 88888.00 2010-03-18 07:56:13.465 077 13157.07 558.21 56948.42 88888.00 2010-03-18 07:56:14.465 077 13156.81 559.70 56948.79 88888.00 2010-03-18 07:56:15.465 077 13157.46 559.45 56948.79 88888.00 2010-03-18 07:56:16.465 077 13156.68 558.70 56948.30 88888.00 2010-03-18 07:56:17.465 077 13156.68 558.95 56948.30 88888.00 2010-03-18 07:56:18.465 077 13156.94 558.83 56948.30 88888.00 2010-03-18 07:56:19.465 077 13156.42 559.70 56948.79 88888.00 2010-03-18 07:56:20.465 077 13157.07 559.08 56948.54 88888.00 2010-03-18 07:56:21.465 077 13156.94 558.58 56948.17 88888.00 2010-03-18 07:56:22.465 077 13156.68 558.95 56948.79 88888.00 2010-03-18 07:56:23.465 077 13157.07 559.45 56948.66 88888.00 2010-03-18 07:56:24.465 077 13157.33 558.83 56948.66 88888.00 2010-03-18 07:56:25.465 077 13156.68 558.95 56948.42 88888.00 2010-03-18 07:56:26.465 077 13156.81 559.08 56948.54 88888.00 2010-03-18 07:56:27.465 077 13156.81 558.70 56949.03 88888.00 2010-03-18 07:56:28.465 077 13157.20 559.08 56949.03 88888.00 2010-03-18 07:56:29.465 077 13156.81 558.70 56949.76 88888.00 2010-03-18 07:56:30.465 077 13156.68 558.83 56948.79 88888.00 2010-03-18 07:56:31.465 077 13157.07 558.83 56948.79 88888.00 2010-03-18 07:56:32.465 077 13156.55 558.95 56949.03 88888.00 2010-03-18 07:56:33.465 077 13156.81 558.70 56948.30 88888.00 2010-03-18 07:56:34.465 077 13156.68 558.70 56948.42 88888.00 2010-03-18 07:56:35.465 077 13156.94 559.08 56948.79 88888.00 2010-03-18 07:56:36.465 077 13157.33 558.70 56948.30 88888.00 2010-03-18 07:56:37.465 077 13157.20 559.20 56949.15 88888.00 2010-03-18 07:56:38.465 077 13156.81 559.20 56948.91 88888.00 2010-03-18 07:56:39.465 077 13157.20 559.45 56949.64 88888.00 2010-03-18 07:56:40.465 077 13156.94 558.95 56948.79 88888.00 2010-03-18 07:56:41.465 077 13156.81 558.58 56948.79 88888.00 2010-03-18 07:56:42.465 077 13156.81 558.70 56948.54 88888.00 2010-03-18 07:56:43.465 077 13156.81 558.95 56947.93 88888.00 2010-03-18 07:56:44.465 077 13155.90 559.08 56947.93 88888.00 2010-03-18 07:56:45.465 077 13157.20 559.20 56949.15 88888.00 2010-03-18 07:56:46.465 077 13156.68 558.58 56948.66 88888.00 2010-03-18 07:56:47.465 077 13156.81 558.95 56949.03 88888.00 2010-03-18 07:56:48.465 077 13156.81 559.57 56948.17 88888.00 2010-03-18 07:56:49.465 077 13156.55 558.83 56948.66 88888.00 2010-03-18 07:56:50.465 077 13156.81 558.95 56948.42 88888.00 2010-03-18 07:56:51.465 077 13156.55 558.95 56948.91 88888.00 2010-03-18 07:56:52.465 077 13156.81 558.58 56948.79 88888.00 2010-03-18 07:56:53.465 077 13156.94 558.83 56948.66 88888.00 2010-03-18 07:56:54.465 077 13156.16 558.70 56948.54 88888.00 2010-03-18 07:56:55.465 077 13157.20 559.32 56948.30 88888.00 2010-03-18 07:56:56.465 077 13157.20 559.32 56949.03 88888.00 2010-03-18 07:56:57.465 077 13157.46 558.70 56949.15 88888.00 2010-03-18 07:56:58.465 077 13157.20 559.45 56948.54 88888.00 2010-03-18 07:56:59.465 077 13157.85 558.58 56948.79 88888.00 2010-03-18 07:57:00.465 077 13156.81 559.32 56948.42 88888.00 2010-03-18 07:57:01.465 077 13157.20 559.08 56949.15 88888.00 2010-03-18 07:57:02.465 077 13157.20 559.08 56949.03 88888.00 2010-03-18 07:57:03.465 077 13156.68 558.95 56948.79 88888.00 2010-03-18 07:57:04.465 077 13156.94 559.45 56948.54 88888.00 2010-03-18 07:57:05.465 077 13156.68 558.95 56948.91 88888.00 2010-03-18 07:57:06.465 077 13157.07 558.58 56948.30 88888.00 2010-03-18 07:57:07.465 077 13157.07 558.95 56948.05 88888.00 2010-03-18 07:57:08.465 077 13156.94 559.70 56948.91 88888.00 2010-03-18 07:57:09.465 077 13157.46 559.08 56948.42 88888.00 2010-03-18 07:57:10.465 077 13157.33 559.20 56948.42 88888.00 2010-03-18 07:57:11.465 077 13156.68 558.83 56948.17 88888.00 2010-03-18 07:57:12.465 077 13157.20 559.20 56947.44 88888.00 2010-03-18 07:57:13.465 077 13156.42 558.70 56948.79 88888.00 2010-03-18 07:57:14.465 077 13156.94 559.08 56948.91 88888.00 2010-03-18 07:57:15.465 077 13156.94 558.83 56948.42 88888.00 2010-03-18 07:57:16.465 077 13156.68 558.83 56948.91 88888.00 2010-03-18 07:57:17.465 077 13157.46 558.70 56948.54 88888.00 2010-03-18 07:57:18.465 077 13156.81 558.83 56949.15 88888.00 2010-03-18 07:57:19.465 077 13156.81 558.83 56948.42 88888.00 2010-03-18 07:57:20.465 077 13157.07 558.33 56948.91 88888.00 2010-03-18 07:57:21.465 077 13156.94 558.95 56948.30 88888.00 2010-03-18 07:57:22.465 077 13156.29 558.83 56948.30 88888.00 2010-03-18 07:57:23.465 077 13156.81 559.20 56949.03 88888.00 2010-03-18 07:57:24.465 077 13156.94 558.70 56948.79 88888.00 2010-03-18 07:57:25.465 077 13156.94 559.08 56948.42 88888.00 2010-03-18 07:57:26.465 077 13157.20 558.83 56949.03 88888.00 2010-03-18 07:57:27.465 077 13156.94 559.08 56948.54 88888.00 2010-03-18 07:57:28.465 077 13156.68 558.83 56948.66 88888.00 2010-03-18 07:57:29.465 077 13157.20 558.58 56949.27 88888.00 2010-03-18 07:57:30.465 077 13156.94 559.08 56948.54 88888.00 2010-03-18 07:57:31.465 077 13157.33 558.83 56948.54 88888.00 2010-03-18 07:57:32.465 077 13156.81 558.83 56948.42 88888.00 2010-03-18 07:57:33.465 077 13157.33 558.95 56949.15 88888.00 2010-03-18 07:57:34.465 077 13156.68 558.58 56948.42 88888.00 2010-03-18 07:57:35.465 077 13156.68 559.45 56948.54 88888.00 2010-03-18 07:57:36.465 077 13156.94 558.83 56948.54 88888.00 2010-03-18 07:57:37.465 077 13156.55 558.70 56949.03 88888.00 2010-03-18 07:57:38.465 077 13157.20 558.95 56948.54 88888.00 2010-03-18 07:57:39.465 077 13157.07 559.08 56948.66 88888.00 2010-03-18 07:57:40.465 077 13156.29 558.95 56948.54 88888.00 2010-03-18 07:57:41.465 077 13156.55 558.58 56948.91 88888.00 2010-03-18 07:57:42.465 077 13156.29 558.33 56948.79 88888.00 2010-03-18 07:57:43.465 077 13157.33 558.21 56949.03 88888.00 2010-03-18 07:57:44.465 077 13156.55 558.95 56948.66 88888.00 2010-03-18 07:57:45.465 077 13156.81 559.20 56949.03 88888.00 2010-03-18 07:57:46.465 077 13156.16 558.83 56948.66 88888.00 2010-03-18 07:57:47.465 077 13156.68 558.95 56949.39 88888.00 2010-03-18 07:57:48.465 077 13156.68 558.09 56949.39 88888.00 2010-03-18 07:57:49.465 077 13157.07 558.58 56948.42 88888.00 2010-03-18 07:57:50.465 077 13157.33 559.08 56948.91 88888.00 2010-03-18 07:57:51.465 077 13157.07 559.32 56948.42 88888.00 2010-03-18 07:57:52.465 077 13157.07 558.46 56948.91 88888.00 2010-03-18 07:57:53.465 077 13156.81 559.45 56948.05 88888.00 2010-03-18 07:57:54.465 077 13157.33 558.33 56949.27 88888.00 2010-03-18 07:57:55.465 077 13157.20 558.46 56949.76 88888.00 2010-03-18 07:57:56.465 077 13157.20 558.95 56948.79 88888.00 2010-03-18 07:57:57.465 077 13157.07 558.83 56948.54 88888.00 2010-03-18 07:57:58.465 077 13156.81 559.70 56948.79 88888.00 2010-03-18 07:57:59.465 077 13156.68 559.08 56949.39 88888.00 2010-03-18 07:58:00.465 077 13156.94 558.46 56948.66 88888.00 2010-03-18 07:58:01.465 077 13156.81 559.32 56948.79 88888.00 2010-03-18 07:58:02.465 077 13156.94 559.45 56948.91 88888.00 2010-03-18 07:58:03.465 077 13157.07 558.70 56948.66 88888.00 2010-03-18 07:58:04.465 077 13157.07 559.08 56949.27 88888.00 2010-03-18 07:58:05.465 077 13156.81 559.08 56949.52 88888.00 2010-03-18 07:58:06.465 077 13157.20 559.45 56948.66 88888.00 2010-03-18 07:58:07.465 077 13156.81 558.95 56949.03 88888.00 2010-03-18 07:58:08.465 077 13157.20 559.20 56948.66 88888.00 2010-03-18 07:58:09.465 077 13156.81 559.20 56948.79 88888.00 2010-03-18 07:58:10.465 077 13156.94 559.94 56948.79 88888.00 2010-03-18 07:58:11.465 077 13156.81 558.46 56948.66 88888.00 2010-03-18 07:58:12.465 077 13156.94 558.46 56948.91 88888.00 2010-03-18 07:58:13.464 077 13157.20 558.83 56949.03 88888.00 2010-03-18 07:58:14.464 077 13156.81 558.70 56948.91 88888.00 2010-03-18 07:58:15.464 077 13156.68 558.58 56948.54 88888.00 2010-03-18 07:58:16.464 077 13156.55 558.70 56949.27 88888.00 2010-03-18 07:58:17.464 077 13156.68 558.70 56948.91 88888.00 2010-03-18 07:58:18.464 077 13156.81 558.46 56948.91 88888.00 2010-03-18 07:58:19.464 077 13157.46 558.95 56948.17 88888.00 2010-03-18 07:58:20.464 077 13156.81 558.70 56948.66 88888.00 2010-03-18 07:58:21.464 077 13157.46 558.83 56948.30 88888.00 2010-03-18 07:58:22.464 077 13156.81 559.45 56948.42 88888.00 2010-03-18 07:58:23.464 077 13156.55 559.20 56948.91 88888.00 2010-03-18 07:58:24.464 077 13156.94 559.20 56949.15 88888.00 2010-03-18 07:58:25.464 077 13156.42 558.83 56948.79 88888.00 2010-03-18 07:58:26.464 077 13156.94 558.46 56948.79 88888.00 2010-03-18 07:58:27.464 077 13157.46 559.08 56949.03 88888.00 2010-03-18 07:58:28.464 077 13156.81 558.70 56948.30 88888.00 2010-03-18 07:58:29.464 077 13157.20 558.83 56948.66 88888.00 2010-03-18 07:58:30.464 077 13157.20 559.20 56948.66 88888.00 2010-03-18 07:58:31.464 077 13156.68 558.83 56949.39 88888.00 2010-03-18 07:58:32.464 077 13156.55 559.20 56949.27 88888.00 2010-03-18 07:58:33.464 077 13157.07 558.70 56949.15 88888.00 2010-03-18 07:58:34.464 077 13158.11 558.83 56949.39 88888.00 2010-03-18 07:58:35.464 077 13156.81 558.95 56948.54 88888.00 2010-03-18 07:58:36.464 077 13156.81 558.33 56949.15 88888.00 2010-03-18 07:58:37.464 077 13156.55 558.70 56949.27 88888.00 2010-03-18 07:58:38.464 077 13156.94 558.21 56948.66 88888.00 2010-03-18 07:58:39.464 077 13156.81 558.83 56949.03 88888.00 2010-03-18 07:58:40.464 077 13156.94 559.08 56949.76 88888.00 2010-03-18 07:58:41.464 077 13156.81 559.08 56949.27 88888.00 2010-03-18 07:58:42.464 077 13157.59 558.46 56949.03 88888.00 2010-03-18 07:58:43.464 077 13157.20 559.08 56948.66 88888.00 2010-03-18 07:58:44.464 077 13156.81 558.95 56949.27 88888.00 2010-03-18 07:58:45.464 077 13157.07 558.70 56948.91 88888.00 2010-03-18 07:58:46.464 077 13157.20 559.08 56948.79 88888.00 2010-03-18 07:58:47.464 077 13156.94 559.20 56949.15 88888.00 2010-03-18 07:58:48.464 077 13157.07 558.58 56948.79 88888.00 2010-03-18 07:58:49.464 077 13157.20 559.45 56948.66 88888.00 2010-03-18 07:58:50.464 077 13157.33 558.95 56948.91 88888.00 2010-03-18 07:58:51.464 077 13157.20 558.70 56949.15 88888.00 2010-03-18 07:58:52.464 077 13156.68 559.08 56948.79 88888.00 2010-03-18 07:58:53.464 077 13157.46 559.32 56949.52 88888.00 2010-03-18 07:58:54.464 077 13157.33 559.20 56949.03 88888.00 2010-03-18 07:58:55.464 077 13156.81 559.32 56949.52 88888.00 2010-03-18 07:58:56.464 077 13157.85 559.20 56948.91 88888.00 2010-03-18 07:58:57.464 077 13156.81 559.20 56949.03 88888.00 2010-03-18 07:58:58.464 077 13157.20 559.08 56949.27 88888.00 2010-03-18 07:58:59.464 077 13156.94 560.07 56948.79 88888.00 2010-03-18 07:59:00.464 077 13157.07 558.95 56948.66 88888.00 2010-03-18 07:59:01.464 077 13156.68 559.32 56948.91 88888.00 2010-03-18 07:59:02.464 077 13156.81 558.95 56949.03 88888.00 2010-03-18 07:59:03.464 077 13156.81 558.83 56949.39 88888.00 2010-03-18 07:59:04.464 077 13157.20 559.20 56948.66 88888.00 2010-03-18 07:59:05.464 077 13156.16 558.83 56948.66 88888.00 2010-03-18 07:59:06.464 077 13157.07 559.45 56949.03 88888.00 2010-03-18 07:59:07.464 077 13157.59 559.20 56948.30 88888.00 2010-03-18 07:59:08.464 077 13156.42 558.95 56948.05 88888.00 2010-03-18 07:59:09.464 077 13157.59 559.57 56949.03 88888.00 2010-03-18 07:59:10.464 077 13156.81 559.20 56948.66 88888.00 2010-03-18 07:59:11.464 077 13157.07 559.20 56949.15 88888.00 2010-03-18 07:59:12.464 077 13157.59 558.83 56949.15 88888.00 2010-03-18 07:59:13.464 077 13156.94 559.57 56949.39 88888.00 2010-03-18 07:59:14.464 077 13157.07 559.45 56948.79 88888.00 2010-03-18 07:59:15.464 077 13156.94 559.20 56949.39 88888.00 2010-03-18 07:59:16.464 077 13157.46 559.70 56948.54 88888.00 2010-03-18 07:59:17.464 077 13157.33 559.32 56948.54 88888.00 2010-03-18 07:59:18.464 077 13157.20 559.45 56948.91 88888.00 2010-03-18 07:59:19.464 077 13156.94 558.95 56949.03 88888.00 2010-03-18 07:59:20.464 077 13157.46 559.08 56949.64 88888.00 2010-03-18 07:59:21.464 077 13157.20 559.57 56948.91 88888.00 2010-03-18 07:59:22.464 077 13157.46 559.45 56949.03 88888.00 2010-03-18 07:59:23.464 077 13157.20 559.20 56949.52 88888.00 2010-03-18 07:59:24.464 077 13157.59 558.58 56949.88 88888.00 2010-03-18 07:59:25.464 077 13156.68 558.70 56948.54 88888.00 2010-03-18 07:59:26.464 077 13157.72 559.08 56948.42 88888.00 2010-03-18 07:59:27.464 077 13157.07 558.83 56949.27 88888.00 2010-03-18 07:59:28.464 077 13156.94 559.32 56949.15 88888.00 2010-03-18 07:59:29.464 077 13157.85 560.07 56949.64 88888.00 2010-03-18 07:59:30.464 077 13156.94 559.45 56948.42 88888.00 2010-03-18 07:59:31.464 077 13157.20 558.95 56949.15 88888.00 2010-03-18 07:59:32.464 077 13157.85 559.45 56949.76 88888.00 2010-03-18 07:59:33.464 077 13157.72 559.08 56948.42 88888.00 2010-03-18 07:59:34.464 077 13157.20 559.57 56949.03 88888.00 2010-03-18 07:59:35.464 077 13156.68 559.20 56949.27 88888.00 2010-03-18 07:59:36.464 077 13157.20 559.45 56949.39 88888.00 2010-03-18 07:59:37.464 077 13157.20 559.08 56949.15 88888.00 2010-03-18 07:59:38.464 077 13157.85 559.32 56949.27 88888.00 2010-03-18 07:59:39.464 077 13157.07 559.32 56949.03 88888.00 2010-03-18 07:59:40.464 077 13157.07 559.08 56949.39 88888.00 2010-03-18 07:59:41.464 077 13156.94 559.45 56949.03 88888.00 2010-03-18 07:59:42.464 077 13156.55 559.32 56949.52 88888.00 2010-03-18 07:59:43.464 077 13157.07 559.20 56949.15 88888.00 2010-03-18 07:59:44.464 077 13156.94 559.20 56949.52 88888.00 2010-03-18 07:59:45.464 077 13156.94 558.83 56949.03 88888.00 2010-03-18 07:59:46.464 077 13157.07 559.57 56949.27 88888.00 2010-03-18 07:59:47.464 077 13156.81 558.58 56949.27 88888.00 2010-03-18 07:59:48.464 077 13157.20 558.58 56948.79 88888.00 2010-03-18 07:59:49.464 077 13157.20 559.20 56948.91 88888.00 2010-03-18 07:59:50.464 077 13158.11 559.32 56948.91 88888.00 2010-03-18 07:59:51.464 077 13157.59 559.45 56949.15 88888.00 2010-03-18 07:59:52.464 077 13157.20 559.32 56948.79 88888.00 2010-03-18 07:59:53.464 077 13157.72 559.20 56949.52 88888.00 2010-03-18 07:59:54.464 077 13158.11 559.32 56948.91 88888.00 2010-03-18 07:59:55.464 077 13157.33 558.95 56949.03 88888.00 2010-03-18 08:00:00.464 077 13157.59 559.20 56949.27 88888.00 2010-03-18 08:00:01.464 077 13156.94 559.20 56948.54 88888.00 2010-03-18 08:00:02.464 077 13157.33 558.95 56948.66 88888.00 2010-03-18 08:00:03.464 077 13157.72 558.83 56948.91 88888.00 2010-03-18 08:00:04.464 077 13157.07 559.32 56949.39 88888.00 2010-03-18 08:00:05.464 077 13157.20 559.08 56948.66 88888.00 2010-03-18 08:00:06.464 077 13157.20 559.32 56949.27 88888.00 2010-03-18 08:00:07.464 077 13157.85 559.32 56949.39 88888.00 2010-03-18 08:00:08.464 077 13157.46 559.08 56950.01 88888.00 2010-03-18 08:00:09.464 077 13157.07 559.20 56949.76 88888.00 2010-03-18 08:00:10.464 077 13157.20 558.83 56949.76 88888.00 2010-03-18 08:00:11.464 077 13156.94 558.70 56949.39 88888.00 2010-03-18 08:00:12.464 077 13157.07 558.83 56948.91 88888.00 2010-03-18 08:00:13.464 077 13157.46 558.95 56948.91 88888.00 2010-03-18 08:00:14.464 077 13157.33 558.95 56949.03 88888.00 2010-03-18 08:00:15.464 077 13157.59 558.46 56949.39 88888.00 2010-03-18 08:00:16.464 077 13157.33 559.20 56948.54 88888.00 2010-03-18 08:00:17.464 077 13157.59 558.95 56948.91 88888.00 2010-03-18 08:00:18.464 077 13157.20 559.32 56949.03 88888.00 2010-03-18 08:00:19.464 077 13157.33 559.45 56949.03 88888.00 2010-03-18 08:00:20.464 077 13157.46 559.20 56949.52 88888.00 2010-03-18 08:00:21.464 077 13157.72 559.57 56949.03 88888.00 2010-03-18 08:00:22.464 077 13157.07 559.32 56949.03 88888.00 2010-03-18 08:00:23.464 077 13157.85 559.45 56948.42 88888.00 2010-03-18 08:00:24.464 077 13157.20 558.83 56949.27 88888.00 2010-03-18 08:00:25.464 077 13157.46 559.57 56949.15 88888.00 2010-03-18 08:00:26.464 077 13157.85 559.20 56948.05 88888.00 2010-03-18 08:00:27.464 077 13158.24 558.58 56949.03 88888.00 2010-03-18 08:00:28.464 077 13157.33 559.57 56949.27 88888.00 2010-03-18 08:00:29.464 077 13157.33 558.83 56949.76 88888.00 2010-03-18 08:00:30.464 077 13157.46 558.58 56949.15 88888.00 2010-03-18 08:00:31.464 077 13157.20 558.95 56949.15 88888.00 2010-03-18 08:00:32.464 077 13157.46 559.20 56949.39 88888.00 2010-03-18 08:00:33.464 077 13158.37 559.57 56949.03 88888.00 2010-03-18 08:00:34.464 077 13157.20 558.83 56948.66 88888.00 2010-03-18 08:00:35.464 077 13157.33 558.83 56949.76 88888.00 2010-03-18 08:00:36.464 077 13157.46 558.95 56949.03 88888.00 2010-03-18 08:00:37.464 077 13157.59 558.95 56948.91 88888.00 2010-03-18 08:00:38.464 077 13157.59 559.32 56949.27 88888.00 2010-03-18 08:00:39.464 077 13157.85 559.20 56949.39 88888.00 2010-03-18 08:00:40.464 077 13157.98 559.08 56949.52 88888.00 2010-03-18 08:00:41.464 077 13157.72 559.08 56949.27 88888.00 2010-03-18 08:00:42.464 077 13157.46 559.70 56948.79 88888.00 2010-03-18 08:00:43.464 077 13158.11 559.20 56949.76 88888.00 2010-03-18 08:00:44.464 077 13157.07 558.70 56949.39 88888.00 2010-03-18 08:00:45.464 077 13158.11 559.20 56949.27 88888.00 2010-03-18 08:00:46.464 077 13157.46 558.83 56948.79 88888.00 2010-03-18 08:00:47.464 077 13157.72 559.08 56949.03 88888.00 2010-03-18 08:00:48.464 077 13157.72 559.08 56949.15 88888.00 2010-03-18 08:00:49.464 077 13157.33 559.08 56948.79 88888.00 2010-03-18 08:00:50.464 077 13157.33 559.32 56949.15 88888.00 2010-03-18 08:00:51.464 077 13157.85 559.08 56949.03 88888.00 2010-03-18 08:00:52.464 077 13157.46 559.20 56949.27 88888.00 2010-03-18 08:00:53.464 077 13157.07 559.45 56948.91 88888.00 2010-03-18 08:00:54.464 077 13157.33 559.82 56949.15 88888.00 2010-03-18 08:00:55.464 077 13157.59 558.83 56949.03 88888.00 2010-03-18 08:00:56.464 077 13157.85 558.83 56949.52 88888.00 2010-03-18 08:00:57.464 077 13157.85 558.83 56949.27 88888.00 2010-03-18 08:00:58.464 077 13157.33 558.70 56949.15 88888.00 2010-03-18 08:00:59.464 077 13157.59 559.57 56948.91 88888.00 2010-03-18 08:01:00.464 077 13158.11 559.20 56949.03 88888.00 2010-03-18 08:01:01.464 077 13157.85 559.45 56948.79 88888.00 2010-03-18 08:01:02.464 077 13157.33 559.20 56948.91 88888.00 2010-03-18 08:01:03.464 077 13158.24 558.95 56949.03 88888.00 2010-03-18 08:01:04.464 077 13156.68 559.32 56949.15 88888.00 2010-03-18 08:01:05.464 077 13157.85 559.57 56949.27 88888.00 2010-03-18 08:01:06.464 077 13157.98 559.20 56949.39 88888.00 2010-03-18 08:01:07.464 077 13157.07 558.70 56948.91 88888.00 2010-03-18 08:01:08.464 077 13157.46 559.57 56949.15 88888.00 2010-03-18 08:01:09.464 077 13157.85 558.95 56949.15 88888.00 2010-03-18 08:01:10.464 077 13157.98 559.20 56949.27 88888.00 2010-03-18 08:01:11.464 077 13157.46 559.08 56949.52 88888.00 2010-03-18 08:01:12.464 077 13157.59 559.57 56949.03 88888.00 2010-03-18 08:01:13.464 077 13157.20 559.08 56949.39 88888.00 2010-03-18 08:01:14.464 077 13158.24 559.32 56949.15 88888.00 2010-03-18 08:01:15.464 077 13157.46 559.32 56949.15 88888.00 2010-03-18 08:01:16.464 077 13157.85 559.45 56948.54 88888.00 2010-03-18 08:01:17.464 077 13157.72 559.20 56949.15 88888.00 2010-03-18 08:01:18.464 077 13157.46 559.70 56948.79 88888.00 2010-03-18 08:01:19.464 077 13157.20 559.32 56948.79 88888.00 2010-03-18 08:01:20.464 077 13157.20 559.08 56949.52 88888.00 2010-03-18 08:01:21.464 077 13157.72 559.08 56949.27 88888.00 2010-03-18 08:01:22.464 077 13157.59 558.70 56949.39 88888.00 2010-03-18 08:01:23.464 077 13157.20 558.95 56948.79 88888.00 2010-03-18 08:01:24.464 077 13157.46 559.08 56949.03 88888.00 2010-03-18 08:01:25.464 077 13157.72 558.70 56948.66 88888.00 2010-03-18 08:01:26.464 077 13157.59 559.32 56948.66 88888.00 2010-03-18 08:01:27.464 077 13157.98 560.07 56949.15 88888.00 2010-03-18 08:01:28.464 077 13157.46 559.57 56949.39 88888.00 2010-03-18 08:01:29.464 077 13157.98 559.20 56949.03 88888.00 2010-03-18 08:01:30.464 077 13158.11 559.57 56948.79 88888.00 2010-03-18 08:01:31.464 077 13157.59 559.20 56948.66 88888.00 2010-03-18 08:01:32.464 077 13157.72 559.82 56949.15 88888.00 2010-03-18 08:01:33.464 077 13158.11 559.20 56948.54 88888.00 2010-03-18 08:01:34.464 077 13157.59 558.83 56949.03 88888.00 2010-03-18 08:01:35.464 077 13158.37 558.83 56948.91 88888.00 2010-03-18 08:01:36.464 077 13157.72 558.70 56949.27 88888.00 2010-03-18 08:01:37.464 077 13157.33 559.45 56949.03 88888.00 2010-03-18 08:01:38.464 077 13157.85 559.20 56948.91 88888.00 2010-03-18 08:01:39.464 077 13157.85 559.08 56949.27 88888.00 2010-03-18 08:01:40.464 077 13157.46 559.20 56948.79 88888.00 2010-03-18 08:01:41.464 077 13158.11 559.20 56948.91 88888.00 2010-03-18 08:01:42.464 077 13157.98 558.58 56948.54 88888.00 2010-03-18 08:01:43.464 077 13157.85 559.20 56948.54 88888.00 2010-03-18 08:01:44.464 077 13157.85 559.70 56949.76 88888.00 2010-03-18 08:01:45.464 077 13157.59 559.45 56948.91 88888.00 2010-03-18 08:01:46.464 077 13158.11 558.95 56949.03 88888.00 2010-03-18 08:01:47.464 077 13158.24 558.95 56949.39 88888.00 2010-03-18 08:01:48.464 077 13157.46 559.20 56949.03 88888.00 2010-03-18 08:01:49.464 077 13157.72 559.20 56949.03 88888.00 2010-03-18 08:01:50.464 077 13157.85 558.83 56948.66 88888.00 2010-03-18 08:01:51.464 077 13158.24 559.20 56949.52 88888.00 2010-03-18 08:01:52.464 077 13157.72 559.20 56948.91 88888.00 2010-03-18 08:01:53.464 077 13158.24 559.45 56949.03 88888.00 2010-03-18 08:01:54.464 077 13157.46 558.95 56948.91 88888.00 2010-03-18 08:01:55.464 077 13157.72 559.32 56949.64 88888.00 2010-03-18 08:01:56.464 077 13157.59 558.83 56949.15 88888.00 2010-03-18 08:01:57.464 077 13158.24 559.32 56949.39 88888.00 2010-03-18 08:01:58.464 077 13158.24 559.57 56948.66 88888.00 2010-03-18 08:01:59.464 077 13157.46 558.83 56948.91 88888.00 2010-03-18 08:02:00.464 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:02:01.464 077 13158.11 558.83 56949.52 88888.00 2010-03-18 08:02:02.464 077 13157.72 558.58 56948.79 88888.00 2010-03-18 08:02:03.464 077 13157.59 559.57 56948.66 88888.00 2010-03-18 08:02:04.464 077 13157.46 559.20 56949.52 88888.00 2010-03-18 08:02:05.464 077 13158.11 559.32 56948.42 88888.00 2010-03-18 08:02:06.464 077 13158.11 558.70 56949.39 88888.00 2010-03-18 08:02:07.464 077 13157.85 558.70 56949.03 88888.00 2010-03-18 08:02:08.464 077 13157.46 559.32 56949.52 88888.00 2010-03-18 08:02:09.464 077 13158.50 559.45 56949.03 88888.00 2010-03-18 08:02:10.464 077 13157.72 558.95 56949.52 88888.00 2010-03-18 08:02:11.464 077 13157.59 559.08 56948.91 88888.00 2010-03-18 08:02:12.464 077 13157.98 558.95 56948.79 88888.00 2010-03-18 08:02:13.464 077 13158.11 559.45 56949.52 88888.00 2010-03-18 08:02:14.464 077 13157.98 559.32 56948.66 88888.00 2010-03-18 08:02:15.464 077 13157.72 559.45 56949.52 88888.00 2010-03-18 08:02:16.464 077 13157.72 558.95 56949.03 88888.00 2010-03-18 08:02:17.464 077 13158.89 559.57 56948.30 88888.00 2010-03-18 08:02:18.464 077 13157.85 559.57 56949.27 88888.00 2010-03-18 08:02:19.464 077 13157.98 558.95 56948.91 88888.00 2010-03-18 08:02:20.464 077 13157.33 559.45 56949.52 88888.00 2010-03-18 08:02:21.464 077 13157.85 559.32 56949.27 88888.00 2010-03-18 08:02:22.464 077 13157.72 558.83 56948.91 88888.00 2010-03-18 08:02:23.464 077 13158.37 558.83 56949.15 88888.00 2010-03-18 08:02:24.464 077 13157.72 559.82 56949.03 88888.00 2010-03-18 08:02:25.464 077 13158.24 559.45 56949.15 88888.00 2010-03-18 08:02:26.464 077 13157.59 559.20 56949.39 88888.00 2010-03-18 08:02:27.464 077 13157.98 559.57 56949.15 88888.00 2010-03-18 08:02:28.464 077 13157.59 558.83 56948.66 88888.00 2010-03-18 08:02:29.464 077 13157.72 559.94 56949.39 88888.00 2010-03-18 08:02:30.464 077 13158.37 559.57 56949.03 88888.00 2010-03-18 08:02:31.464 077 13158.11 559.08 56949.15 88888.00 2010-03-18 08:02:32.464 077 13158.63 559.57 56948.42 88888.00 2010-03-18 08:02:33.464 077 13158.76 558.95 56948.79 88888.00 2010-03-18 08:02:34.464 077 13157.85 559.20 56948.66 88888.00 2010-03-18 08:02:35.464 077 13158.11 558.83 56948.30 88888.00 2010-03-18 08:02:36.464 077 13156.81 558.83 56949.27 88888.00 2010-03-18 08:02:37.464 077 13157.98 559.20 56949.15 88888.00 2010-03-18 08:02:38.464 077 13157.98 559.08 56949.03 88888.00 2010-03-18 08:02:39.464 077 13157.85 558.95 56949.03 88888.00 2010-03-18 08:02:40.464 077 13157.72 559.08 56949.39 88888.00 2010-03-18 08:02:41.464 077 13157.07 558.95 56948.79 88888.00 2010-03-18 08:02:42.464 077 13157.59 559.70 56949.64 88888.00 2010-03-18 08:02:43.464 077 13158.37 559.57 56949.52 88888.00 2010-03-18 08:02:44.464 077 13158.11 558.83 56948.54 88888.00 2010-03-18 08:02:45.464 077 13158.11 559.08 56948.54 88888.00 2010-03-18 08:02:46.464 077 13158.11 559.20 56948.91 88888.00 2010-03-18 08:02:47.464 077 13158.11 559.32 56949.27 88888.00 2010-03-18 08:02:48.464 077 13157.85 558.83 56948.79 88888.00 2010-03-18 08:02:49.464 077 13157.59 559.82 56948.54 88888.00 2010-03-18 08:02:50.464 077 13157.59 558.95 56948.91 88888.00 2010-03-18 08:02:51.464 077 13158.11 559.32 56949.39 88888.00 2010-03-18 08:02:52.464 077 13157.98 559.08 56949.15 88888.00 2010-03-18 08:02:53.464 077 13157.20 558.83 56949.52 88888.00 2010-03-18 08:02:54.464 077 13157.98 559.32 56948.79 88888.00 2010-03-18 08:02:55.464 077 13157.20 559.20 56949.03 88888.00 2010-03-18 08:02:56.464 077 13157.85 558.83 56948.54 88888.00 2010-03-18 08:02:57.464 077 13157.72 559.32 56949.27 88888.00 2010-03-18 08:02:58.464 077 13157.33 559.20 56948.79 88888.00 2010-03-18 08:02:59.464 077 13158.11 559.70 56948.91 88888.00 2010-03-18 08:03:00.464 077 13158.24 558.58 56949.27 88888.00 2010-03-18 08:03:01.464 077 13157.72 559.32 56949.27 88888.00 2010-03-18 08:03:02.464 077 13158.24 559.08 56949.52 88888.00 2010-03-18 08:03:03.464 077 13157.85 559.20 56949.27 88888.00 2010-03-18 08:03:04.464 077 13158.11 558.83 56948.42 88888.00 2010-03-18 08:03:05.464 077 13157.20 558.83 56949.52 88888.00 2010-03-18 08:03:06.464 077 13157.46 559.08 56948.66 88888.00 2010-03-18 08:03:07.464 077 13157.98 558.33 56949.03 88888.00 2010-03-18 08:03:08.464 077 13157.33 558.21 56948.91 88888.00 2010-03-18 08:03:09.464 077 13157.46 559.08 56949.03 88888.00 2010-03-18 08:03:10.464 077 13157.85 558.95 56948.91 88888.00 2010-03-18 08:03:11.464 077 13157.72 559.32 56949.03 88888.00 2010-03-18 08:03:12.464 077 13157.85 559.70 56949.15 88888.00 2010-03-18 08:03:13.464 077 13157.85 559.20 56948.79 88888.00 2010-03-18 08:03:14.464 077 13156.81 559.08 56948.66 88888.00 2010-03-18 08:03:15.464 077 13157.72 559.57 56948.91 88888.00 2010-03-18 08:03:16.464 077 13157.46 558.70 56949.39 88888.00 2010-03-18 08:03:17.464 077 13157.72 559.08 56948.79 88888.00 2010-03-18 08:03:18.464 077 13157.59 559.20 56949.39 88888.00 2010-03-18 08:03:19.464 077 13157.46 558.83 56948.91 88888.00 2010-03-18 08:03:20.464 077 13157.72 559.32 56948.91 88888.00 2010-03-18 08:03:21.464 077 13157.72 559.20 56949.15 88888.00 2010-03-18 08:03:22.464 077 13158.11 558.95 56948.30 88888.00 2010-03-18 08:03:23.464 077 13157.33 558.70 56948.91 88888.00 2010-03-18 08:03:24.464 077 13157.46 558.83 56949.39 88888.00 2010-03-18 08:03:25.464 077 13157.85 559.32 56948.91 88888.00 2010-03-18 08:03:26.464 077 13157.72 559.20 56948.30 88888.00 2010-03-18 08:03:27.464 077 13157.98 558.70 56948.91 88888.00 2010-03-18 08:03:28.464 077 13157.20 559.08 56949.15 88888.00 2010-03-18 08:03:29.464 077 13157.72 558.70 56949.15 88888.00 2010-03-18 08:03:30.464 077 13157.59 559.08 56949.03 88888.00 2010-03-18 08:03:31.464 077 13156.94 559.70 56949.27 88888.00 2010-03-18 08:03:32.464 077 13157.59 559.20 56948.54 88888.00 2010-03-18 08:03:33.464 077 13157.72 558.83 56948.54 88888.00 2010-03-18 08:03:34.464 077 13157.46 558.83 56948.66 88888.00 2010-03-18 08:03:35.464 077 13157.33 558.95 56948.79 88888.00 2010-03-18 08:03:36.464 077 13156.94 559.45 56949.39 88888.00 2010-03-18 08:03:37.464 077 13157.46 559.45 56949.03 88888.00 2010-03-18 08:03:38.464 077 13156.81 559.57 56948.79 88888.00 2010-03-18 08:03:39.464 077 13157.46 559.70 56949.03 88888.00 2010-03-18 08:03:40.464 077 13157.20 559.70 56948.66 88888.00 2010-03-18 08:03:41.464 077 13157.33 559.45 56948.42 88888.00 2010-03-18 08:03:42.464 077 13157.59 559.20 56948.91 88888.00 2010-03-18 08:03:43.464 077 13157.07 559.08 56949.27 88888.00 2010-03-18 08:03:44.464 077 13157.46 558.58 56948.54 88888.00 2010-03-18 08:03:45.464 077 13157.33 559.20 56949.27 88888.00 2010-03-18 08:03:46.464 077 13157.72 559.32 56948.79 88888.00 2010-03-18 08:03:47.464 077 13157.59 558.83 56948.91 88888.00 2010-03-18 08:03:48.464 077 13157.20 558.70 56949.03 88888.00 2010-03-18 08:03:49.464 077 13157.33 558.70 56949.52 88888.00 2010-03-18 08:03:50.464 077 13156.94 559.57 56948.66 88888.00 2010-03-18 08:03:51.464 077 13156.68 559.32 56949.03 88888.00 2010-03-18 08:03:52.464 077 13157.46 559.08 56949.15 88888.00 2010-03-18 08:03:53.464 077 13157.72 558.70 56948.91 88888.00 2010-03-18 08:03:54.464 077 13157.98 558.83 56949.64 88888.00 2010-03-18 08:03:55.464 077 13156.68 559.20 56949.03 88888.00 2010-03-18 08:03:56.464 077 13157.07 559.20 56949.15 88888.00 2010-03-18 08:03:57.464 077 13157.33 558.83 56949.27 88888.00 2010-03-18 08:03:58.464 077 13157.20 559.57 56948.79 88888.00 2010-03-18 08:03:59.464 077 13157.07 559.32 56948.54 88888.00 2010-03-18 08:04:00.464 077 13157.07 559.20 56948.54 88888.00 2010-03-18 08:04:01.464 077 13157.07 558.83 56948.79 88888.00 2010-03-18 08:04:02.464 077 13157.33 558.46 56948.54 88888.00 2010-03-18 08:04:03.464 077 13157.33 558.33 56948.91 88888.00 2010-03-18 08:04:04.464 077 13157.20 559.45 56948.91 88888.00 2010-03-18 08:04:05.464 077 13157.20 558.70 56948.66 88888.00 2010-03-18 08:04:06.464 077 13157.72 558.46 56949.03 88888.00 2010-03-18 08:04:07.464 077 13156.94 558.95 56948.91 88888.00 2010-03-18 08:04:08.464 077 13157.07 558.95 56948.91 88888.00 2010-03-18 08:04:09.464 077 13157.59 558.95 56948.54 88888.00 2010-03-18 08:04:10.464 077 13157.59 558.95 56949.15 88888.00 2010-03-18 08:04:11.464 077 13156.94 558.95 56949.52 88888.00 2010-03-18 08:04:12.464 077 13157.07 558.70 56948.54 88888.00 2010-03-18 08:04:13.464 077 13157.46 558.70 56948.30 88888.00 2010-03-18 08:04:14.464 077 13157.20 558.58 56948.79 88888.00 2010-03-18 08:04:15.464 077 13157.20 559.08 56948.05 88888.00 2010-03-18 08:04:16.464 077 13157.46 559.20 56949.03 88888.00 2010-03-18 08:04:17.464 077 13157.07 559.08 56948.66 88888.00 2010-03-18 08:04:18.464 077 13156.29 558.83 56948.54 88888.00 2010-03-18 08:04:19.464 077 13156.94 559.45 56948.54 88888.00 2010-03-18 08:04:20.464 077 13156.94 559.08 56949.03 88888.00 2010-03-18 08:04:21.464 077 13157.20 559.08 56948.79 88888.00 2010-03-18 08:04:22.464 077 13157.59 558.95 56948.66 88888.00 2010-03-18 08:04:23.464 077 13157.07 558.83 56948.66 88888.00 2010-03-18 08:04:24.464 077 13157.07 558.95 56948.66 88888.00 2010-03-18 08:04:25.464 077 13157.33 558.70 56948.30 88888.00 2010-03-18 08:04:26.464 077 13156.68 559.20 56948.54 88888.00 2010-03-18 08:04:27.464 077 13156.42 559.32 56948.30 88888.00 2010-03-18 08:04:28.464 077 13157.33 558.58 56948.54 88888.00 2010-03-18 08:04:29.464 077 13157.46 558.46 56948.91 88888.00 2010-03-18 08:04:30.464 077 13157.59 558.83 56948.42 88888.00 2010-03-18 08:04:31.464 077 13157.33 558.95 56948.79 88888.00 2010-03-18 08:04:32.464 077 13157.33 559.57 56948.79 88888.00 2010-03-18 08:04:33.464 077 13157.07 558.46 56949.03 88888.00 2010-03-18 08:04:34.464 077 13156.94 558.83 56949.03 88888.00 2010-03-18 08:04:35.464 077 13156.81 559.20 56948.54 88888.00 2010-03-18 08:04:36.464 077 13157.07 558.83 56948.79 88888.00 2010-03-18 08:04:37.464 077 13157.72 559.08 56948.66 88888.00 2010-03-18 08:04:38.464 077 13157.33 558.70 56948.54 88888.00 2010-03-18 08:04:39.464 077 13157.59 558.33 56948.42 88888.00 2010-03-18 08:04:40.464 077 13156.68 559.20 56948.54 88888.00 2010-03-18 08:04:41.464 077 13156.68 558.95 56948.66 88888.00 2010-03-18 08:04:42.464 077 13157.59 558.70 56948.91 88888.00 2010-03-18 08:04:43.464 077 13157.07 559.20 56948.42 88888.00 2010-03-18 08:04:44.464 077 13157.72 558.95 56948.30 88888.00 2010-03-18 08:04:45.464 077 13156.03 558.58 56948.54 88888.00 2010-03-18 08:04:46.464 077 13156.81 558.46 56948.66 88888.00 2010-03-18 08:04:47.464 077 13157.33 559.20 56948.42 88888.00 2010-03-18 08:04:48.464 077 13157.20 559.32 56949.15 88888.00 2010-03-18 08:04:49.464 077 13156.81 558.83 56948.17 88888.00 2010-03-18 08:04:50.464 077 13157.46 559.08 56948.30 88888.00 2010-03-18 08:04:51.464 077 13156.81 559.32 56949.03 88888.00 2010-03-18 08:04:52.464 077 13156.81 558.58 56948.79 88888.00 2010-03-18 08:04:53.464 077 13156.81 558.58 56948.91 88888.00 2010-03-18 08:04:54.464 077 13156.55 559.32 56948.54 88888.00 2010-03-18 08:04:55.464 077 13156.81 559.08 56948.79 88888.00 2010-03-18 08:04:56.464 077 13157.85 558.58 56948.17 88888.00 2010-03-18 08:04:57.464 077 13157.07 558.58 56948.91 88888.00 2010-03-18 08:04:58.464 077 13157.20 558.70 56948.66 88888.00 2010-03-18 08:04:59.464 077 13156.94 558.70 56948.05 88888.00 2010-03-18 08:05:00.464 077 13157.20 558.70 56948.79 88888.00 2010-03-18 08:05:01.464 077 13156.42 559.08 56948.91 88888.00 2010-03-18 08:05:02.464 077 13156.68 559.20 56949.27 88888.00 2010-03-18 08:05:03.464 077 13156.68 558.58 56948.54 88888.00 2010-03-18 08:05:04.464 077 13156.42 558.33 56948.54 88888.00 2010-03-18 08:05:05.464 077 13157.59 558.46 56949.15 88888.00 2010-03-18 08:05:06.464 077 13156.55 558.95 56948.66 88888.00 2010-03-18 08:05:07.464 077 13157.20 558.70 56948.91 88888.00 2010-03-18 08:05:08.464 077 13156.81 559.08 56948.17 88888.00 2010-03-18 08:05:09.464 077 13156.94 558.58 56948.79 88888.00 2010-03-18 08:05:10.464 077 13156.68 558.95 56948.66 88888.00 2010-03-18 08:05:11.464 077 13156.68 558.58 56948.54 88888.00 2010-03-18 08:05:12.464 077 13156.42 559.57 56948.54 88888.00 2010-03-18 08:05:13.464 077 13157.20 558.95 56948.66 88888.00 2010-03-18 08:05:14.464 077 13156.81 559.08 56949.27 88888.00 2010-03-18 08:05:15.464 077 13156.94 558.95 56948.66 88888.00 2010-03-18 08:05:16.464 077 13156.68 558.70 56949.39 88888.00 2010-03-18 08:05:17.464 077 13157.07 559.45 56948.91 88888.00 2010-03-18 08:05:18.464 077 13156.94 558.83 56948.42 88888.00 2010-03-18 08:05:19.464 077 13156.81 559.32 56948.79 88888.00 2010-03-18 08:05:20.464 077 13156.94 559.32 56948.42 88888.00 2010-03-18 08:05:21.464 077 13156.29 559.70 56948.79 88888.00 2010-03-18 08:05:22.464 077 13156.29 559.20 56948.54 88888.00 2010-03-18 08:05:23.464 077 13156.94 558.83 56947.93 88888.00 2010-03-18 08:05:24.464 077 13156.29 558.95 56948.42 88888.00 2010-03-18 08:05:25.464 077 13156.81 558.21 56948.30 88888.00 2010-03-18 08:05:26.464 077 13155.77 559.20 56948.79 88888.00 2010-03-18 08:05:27.464 077 13157.07 559.45 56948.54 88888.00 2010-03-18 08:05:28.464 077 13157.07 559.20 56948.91 88888.00 2010-03-18 08:05:29.464 077 13156.55 558.95 56948.05 88888.00 2010-03-18 08:05:30.464 077 13156.55 558.70 56949.27 88888.00 2010-03-18 08:05:31.464 077 13156.29 558.70 56948.66 88888.00 2010-03-18 08:05:32.464 077 13156.94 558.83 56948.54 88888.00 2010-03-18 08:05:33.464 077 13156.94 558.95 56948.66 88888.00 2010-03-18 08:05:34.464 077 13157.20 558.83 56948.54 88888.00 2010-03-18 08:05:35.464 077 13156.16 558.46 56948.54 88888.00 2010-03-18 08:05:36.464 077 13156.16 558.83 56948.54 88888.00 2010-03-18 08:05:37.464 077 13156.03 559.20 56949.64 88888.00 2010-03-18 08:05:38.464 077 13156.81 558.70 56948.42 88888.00 2010-03-18 08:05:39.464 077 13156.81 558.09 56949.03 88888.00 2010-03-18 08:05:40.464 077 13157.07 559.32 56948.91 88888.00 2010-03-18 08:05:41.464 077 13156.16 558.46 56948.30 88888.00 2010-03-18 08:05:42.464 077 13156.68 558.46 56949.03 88888.00 2010-03-18 08:05:43.464 077 13157.07 559.45 56948.54 88888.00 2010-03-18 08:05:44.464 077 13156.55 559.20 56947.93 88888.00 2010-03-18 08:05:45.464 077 13156.81 558.95 56948.05 88888.00 2010-03-18 08:05:46.464 077 13156.29 559.70 56948.66 88888.00 2010-03-18 08:05:47.464 077 13157.07 558.83 56948.30 88888.00 2010-03-18 08:05:48.464 077 13156.03 559.32 56948.30 88888.00 2010-03-18 08:05:49.464 077 13156.94 559.08 56948.79 88888.00 2010-03-18 08:05:50.464 077 13156.68 558.58 56948.54 88888.00 2010-03-18 08:05:51.464 077 13157.20 559.70 56948.79 88888.00 2010-03-18 08:05:52.464 077 13156.03 559.08 56948.79 88888.00 2010-03-18 08:05:53.464 077 13156.16 558.83 56948.42 88888.00 2010-03-18 08:05:54.464 077 13156.42 559.45 56948.54 88888.00 2010-03-18 08:05:55.464 077 13156.68 559.32 56948.42 88888.00 2010-03-18 08:05:56.464 077 13156.16 559.82 56948.91 88888.00 2010-03-18 08:05:57.464 077 13156.55 559.45 56948.54 88888.00 2010-03-18 08:05:58.464 077 13156.29 558.95 56948.54 88888.00 2010-03-18 08:05:59.464 077 13156.29 559.45 56948.05 88888.00 2010-03-18 08:06:00.464 077 13156.68 558.83 56948.30 88888.00 2010-03-18 08:06:01.464 077 13156.94 559.82 56948.54 88888.00 2010-03-18 08:06:02.464 077 13156.94 559.20 56948.30 88888.00 2010-03-18 08:06:03.464 077 13157.07 559.32 56948.79 88888.00 2010-03-18 08:06:04.464 077 13156.03 559.20 56948.42 88888.00 2010-03-18 08:06:05.464 077 13156.81 559.45 56948.91 88888.00 2010-03-18 08:06:06.464 077 13156.55 559.08 56948.30 88888.00 2010-03-18 08:06:07.464 077 13156.42 559.32 56948.42 88888.00 2010-03-18 08:06:08.464 077 13157.33 559.45 56948.66 88888.00 2010-03-18 08:06:09.464 077 13156.55 559.45 56948.54 88888.00 2010-03-18 08:06:10.464 077 13157.20 559.45 56948.79 88888.00 2010-03-18 08:06:11.464 077 13156.68 558.95 56948.91 88888.00 2010-03-18 08:06:12.464 077 13156.68 559.57 56948.42 88888.00 2010-03-18 08:06:13.464 077 13157.07 559.70 56948.30 88888.00 2010-03-18 08:06:14.464 077 13156.42 560.07 56948.17 88888.00 2010-03-18 08:06:15.464 077 13156.55 558.95 56948.30 88888.00 2010-03-18 08:06:16.464 077 13156.68 559.20 56948.79 88888.00 2010-03-18 08:06:17.464 077 13156.68 558.58 56948.91 88888.00 2010-03-18 08:06:18.464 077 13156.81 558.46 56948.54 88888.00 2010-03-18 08:06:19.464 077 13156.68 559.70 56948.79 88888.00 2010-03-18 08:06:20.464 077 13156.68 559.20 56949.15 88888.00 2010-03-18 08:06:21.464 077 13156.81 559.08 56948.79 88888.00 2010-03-18 08:06:22.464 077 13156.94 558.95 56948.66 88888.00 2010-03-18 08:06:23.464 077 13156.03 559.82 56949.39 88888.00 2010-03-18 08:06:24.464 077 13156.55 559.20 56948.66 88888.00 2010-03-18 08:06:25.464 077 13156.55 559.08 56948.91 88888.00 2010-03-18 08:06:26.464 077 13156.68 559.45 56948.30 88888.00 2010-03-18 08:06:27.464 077 13156.42 559.20 56948.42 88888.00 2010-03-18 08:06:28.464 077 13157.20 559.20 56949.27 88888.00 2010-03-18 08:06:29.464 077 13156.94 559.57 56948.54 88888.00 2010-03-18 08:06:30.464 077 13156.68 559.32 56948.42 88888.00 2010-03-18 08:06:31.464 077 13156.42 559.08 56949.39 88888.00 2010-03-18 08:06:32.464 077 13156.94 559.20 56948.91 88888.00 2010-03-18 08:06:33.464 077 13156.81 559.20 56948.54 88888.00 2010-03-18 08:06:34.464 077 13157.07 559.45 56949.03 88888.00 2010-03-18 08:06:35.464 077 13156.81 559.20 56948.66 88888.00 2010-03-18 08:06:36.464 077 13156.94 559.32 56948.05 88888.00 2010-03-18 08:06:37.464 077 13157.07 559.20 56948.79 88888.00 2010-03-18 08:06:38.464 077 13156.81 559.45 56948.30 88888.00 2010-03-18 08:06:39.464 077 13156.42 559.70 56948.54 88888.00 2010-03-18 08:06:40.464 077 13156.55 559.45 56948.91 88888.00 2010-03-18 08:06:41.464 077 13156.81 559.08 56948.91 88888.00 2010-03-18 08:06:42.464 077 13156.03 559.45 56949.03 88888.00 2010-03-18 08:06:43.464 077 13156.16 559.82 56948.66 88888.00 2010-03-18 08:06:44.464 077 13156.42 559.57 56948.17 88888.00 2010-03-18 08:06:45.464 077 13156.81 560.07 56949.03 88888.00 2010-03-18 08:06:46.464 077 13157.07 560.07 56948.66 88888.00 2010-03-18 08:06:47.464 077 13156.55 559.82 56949.52 88888.00 2010-03-18 08:06:48.464 077 13156.68 559.82 56948.42 88888.00 2010-03-18 08:06:49.464 077 13156.42 560.07 56948.30 88888.00 2010-03-18 08:06:50.464 077 13157.46 559.82 56948.66 88888.00 2010-03-18 08:06:51.464 077 13156.94 559.57 56949.03 88888.00 2010-03-18 08:06:52.464 077 13157.59 558.70 56948.42 88888.00 2010-03-18 08:06:53.464 077 13157.07 559.32 56949.15 88888.00 2010-03-18 08:06:54.464 077 13156.42 560.07 56949.03 88888.00 2010-03-18 08:06:55.464 077 13157.07 558.58 56949.15 88888.00 2010-03-18 08:06:56.464 077 13156.68 559.32 56948.91 88888.00 2010-03-18 08:06:57.464 077 13155.77 559.57 56948.79 88888.00 2010-03-18 08:06:58.464 077 13156.94 558.70 56948.05 88888.00 2010-03-18 08:06:59.464 077 13156.68 559.70 56948.54 88888.00 2010-03-18 08:07:00.464 077 13156.81 559.20 56949.03 88888.00 2010-03-18 08:07:01.464 077 13156.16 559.20 56949.03 88888.00 2010-03-18 08:07:02.464 077 13156.29 559.94 56948.91 88888.00 2010-03-18 08:07:03.464 077 13155.90 559.45 56948.42 88888.00 2010-03-18 08:07:04.464 077 13156.55 558.70 56948.42 88888.00 2010-03-18 08:07:05.464 077 13156.55 559.70 56948.42 88888.00 2010-03-18 08:07:06.464 077 13156.81 559.57 56949.27 88888.00 2010-03-18 08:07:07.464 077 13156.68 559.08 56948.66 88888.00 2010-03-18 08:07:08.464 077 13156.42 559.45 56948.91 88888.00 2010-03-18 08:07:09.464 077 13156.81 559.45 56949.03 88888.00 2010-03-18 08:07:10.464 077 13156.68 559.45 56948.30 88888.00 2010-03-18 08:07:11.464 077 13157.07 558.58 56948.79 88888.00 2010-03-18 08:07:12.464 077 13156.68 559.57 56948.79 88888.00 2010-03-18 08:07:13.464 077 13156.94 560.31 56948.30 88888.00 2010-03-18 08:07:14.464 077 13156.68 559.32 56948.79 88888.00 2010-03-18 08:07:15.464 077 13156.94 559.57 56948.30 88888.00 2010-03-18 08:07:16.464 077 13156.68 560.19 56948.42 88888.00 2010-03-18 08:07:17.464 077 13156.16 560.07 56948.79 88888.00 2010-03-18 08:07:18.464 077 13156.94 559.20 56948.66 88888.00 2010-03-18 08:07:19.464 077 13156.68 559.20 56948.91 88888.00 2010-03-18 08:07:20.464 077 13156.42 559.45 56948.91 88888.00 2010-03-18 08:07:21.464 077 13156.81 559.82 56948.05 88888.00 2010-03-18 08:07:22.464 077 13156.16 559.57 56948.05 88888.00 2010-03-18 08:07:23.464 077 13157.20 559.45 56949.27 88888.00 2010-03-18 08:07:24.464 077 13156.81 559.08 56948.66 88888.00 2010-03-18 08:07:25.464 077 13156.68 559.70 56948.54 88888.00 2010-03-18 08:07:26.464 077 13156.81 559.20 56948.54 88888.00 2010-03-18 08:07:27.464 077 13156.81 559.20 56948.05 88888.00 2010-03-18 08:07:28.464 077 13156.81 559.45 56948.54 88888.00 2010-03-18 08:07:29.464 077 13156.29 559.45 56948.54 88888.00 2010-03-18 08:07:30.464 077 13157.07 559.82 56948.91 88888.00 2010-03-18 08:07:31.464 077 13156.81 559.57 56948.05 88888.00 2010-03-18 08:07:32.464 077 13156.94 559.45 56948.42 88888.00 2010-03-18 08:07:33.464 077 13157.07 559.70 56948.30 88888.00 2010-03-18 08:07:34.464 077 13156.42 559.08 56948.30 88888.00 2010-03-18 08:07:35.464 077 13156.29 559.57 56948.54 88888.00 2010-03-18 08:07:36.464 077 13157.72 559.32 56948.05 88888.00 2010-03-18 08:07:37.464 077 13156.55 559.32 56948.66 88888.00 2010-03-18 08:07:38.464 077 13157.20 559.45 56948.54 88888.00 2010-03-18 08:07:39.464 077 13156.42 560.31 56948.42 88888.00 2010-03-18 08:07:40.464 077 13156.68 559.94 56948.42 88888.00 2010-03-18 08:07:41.464 077 13156.29 559.20 56948.79 88888.00 2010-03-18 08:07:42.464 077 13156.55 559.82 56949.03 88888.00 2010-03-18 08:07:43.464 077 13157.33 559.57 56947.93 88888.00 2010-03-18 08:07:44.464 077 13157.59 559.57 56949.03 88888.00 2010-03-18 08:07:45.464 077 13156.94 559.94 56948.91 88888.00 2010-03-18 08:07:46.464 077 13157.07 559.82 56948.91 88888.00 2010-03-18 08:07:47.464 077 13157.33 559.82 56948.66 88888.00 2010-03-18 08:07:48.464 077 13157.20 558.83 56949.15 88888.00 2010-03-18 08:07:49.464 077 13156.68 560.31 56948.42 88888.00 2010-03-18 08:07:50.464 077 13155.38 559.45 56948.30 88888.00 2010-03-18 08:07:51.464 077 13157.20 559.45 56948.17 88888.00 2010-03-18 08:07:52.464 077 13156.94 559.20 56948.91 88888.00 2010-03-18 08:07:53.464 077 13156.94 559.32 56949.15 88888.00 2010-03-18 08:07:54.464 077 13157.20 559.45 56949.03 88888.00 2010-03-18 08:07:55.464 077 13156.81 559.70 56948.30 88888.00 2010-03-18 08:07:56.464 077 13156.81 559.82 56948.79 88888.00 2010-03-18 08:07:57.464 077 13156.29 559.82 56948.79 88888.00 2010-03-18 08:07:58.464 077 13156.42 559.94 56948.42 88888.00 2010-03-18 08:07:59.464 077 13156.55 559.20 56948.42 88888.00 2010-03-18 08:08:00.464 077 13157.20 559.57 56948.66 88888.00 2010-03-18 08:08:01.464 077 13156.42 559.82 56948.17 88888.00 2010-03-18 08:08:02.464 077 13156.81 559.45 56949.03 88888.00 2010-03-18 08:08:03.464 077 13156.81 559.70 56948.54 88888.00 2010-03-18 08:08:04.464 077 13157.46 559.94 56948.79 88888.00 2010-03-18 08:08:05.464 077 13156.81 559.70 56948.79 88888.00 2010-03-18 08:08:06.464 077 13157.07 559.57 56948.66 88888.00 2010-03-18 08:08:07.464 077 13157.20 559.57 56948.91 88888.00 2010-03-18 08:08:08.464 077 13156.16 559.82 56948.54 88888.00 2010-03-18 08:08:09.464 077 13156.55 560.19 56948.91 88888.00 2010-03-18 08:08:10.464 077 13156.42 559.94 56948.66 88888.00 2010-03-18 08:08:11.464 077 13157.07 560.19 56948.17 88888.00 2010-03-18 08:08:12.464 077 13156.42 559.57 56948.79 88888.00 2010-03-18 08:08:13.464 077 13156.81 560.56 56949.03 88888.00 2010-03-18 08:08:14.464 077 13157.20 559.82 56948.66 88888.00 2010-03-18 08:08:15.464 077 13156.94 559.82 56949.03 88888.00 2010-03-18 08:08:16.464 077 13156.81 559.94 56948.79 88888.00 2010-03-18 08:08:17.464 077 13156.42 559.45 56948.91 88888.00 2010-03-18 08:08:18.464 077 13156.68 559.57 56948.54 88888.00 2010-03-18 08:08:19.464 077 13156.81 559.45 56949.27 88888.00 2010-03-18 08:08:20.464 077 13156.42 559.32 56949.03 88888.00 2010-03-18 08:08:21.464 077 13157.46 559.70 56949.15 88888.00 2010-03-18 08:08:22.464 077 13156.16 559.20 56948.42 88888.00 2010-03-18 08:08:23.464 077 13156.03 560.19 56948.42 88888.00 2010-03-18 08:08:24.464 077 13157.20 560.31 56948.66 88888.00 2010-03-18 08:08:25.464 077 13157.20 559.20 56948.79 88888.00 2010-03-18 08:08:26.464 077 13156.29 560.07 56948.54 88888.00 2010-03-18 08:08:27.464 077 13157.20 560.19 56948.42 88888.00 2010-03-18 08:08:28.464 077 13156.81 559.32 56948.79 88888.00 2010-03-18 08:08:29.464 077 13156.55 559.45 56949.15 88888.00 2010-03-18 08:08:30.464 077 13156.68 559.82 56948.66 88888.00 2010-03-18 08:08:31.464 077 13156.94 559.82 56948.17 88888.00 2010-03-18 08:08:32.464 077 13156.42 559.70 56948.42 88888.00 2010-03-18 08:08:33.464 077 13156.94 560.07 56948.66 88888.00 2010-03-18 08:08:34.464 077 13156.42 559.70 56949.03 88888.00 2010-03-18 08:08:35.464 077 13156.81 560.19 56948.42 88888.00 2010-03-18 08:08:36.464 077 13156.81 559.82 56948.91 88888.00 2010-03-18 08:08:37.464 077 13157.07 559.94 56948.54 88888.00 2010-03-18 08:08:38.464 077 13156.29 559.70 56949.15 88888.00 2010-03-18 08:08:39.464 077 13156.68 559.94 56949.15 88888.00 2010-03-18 08:08:40.464 077 13156.29 559.94 56948.30 88888.00 2010-03-18 08:08:41.464 077 13156.68 559.70 56948.54 88888.00 2010-03-18 08:08:42.464 077 13156.81 559.45 56948.54 88888.00 2010-03-18 08:08:43.464 077 13157.59 559.20 56948.54 88888.00 2010-03-18 08:08:44.464 077 13157.07 560.31 56949.15 88888.00 2010-03-18 08:08:45.464 077 13156.81 559.82 56948.79 88888.00 2010-03-18 08:08:46.464 077 13157.07 559.94 56948.66 88888.00 2010-03-18 08:08:47.464 077 13156.55 560.31 56949.27 88888.00 2010-03-18 08:08:48.464 077 13157.20 559.57 56949.39 88888.00 2010-03-18 08:08:49.464 077 13156.29 559.57 56948.42 88888.00 2010-03-18 08:08:50.464 077 13156.81 559.70 56948.54 88888.00 2010-03-18 08:08:51.464 077 13156.94 559.08 56948.66 88888.00 2010-03-18 08:08:52.464 077 13157.85 560.19 56948.79 88888.00 2010-03-18 08:08:53.464 077 13157.07 560.07 56949.15 88888.00 2010-03-18 08:08:54.464 077 13156.42 559.82 56949.27 88888.00 2010-03-18 08:08:55.464 077 13156.94 559.57 56949.03 88888.00 2010-03-18 08:08:56.464 077 13156.94 560.19 56948.79 88888.00 2010-03-18 08:08:57.464 077 13157.46 559.70 56948.91 88888.00 2010-03-18 08:08:58.464 077 13155.77 559.57 56948.54 88888.00 2010-03-18 08:08:59.464 077 13156.81 558.83 56948.79 88888.00 2010-03-18 08:09:00.464 077 13156.68 559.45 56948.91 88888.00 2010-03-18 08:09:01.464 077 13157.20 560.19 56948.79 88888.00 2010-03-18 08:09:02.464 077 13157.33 560.31 56949.15 88888.00 2010-03-18 08:09:03.464 077 13157.07 559.82 56949.03 88888.00 2010-03-18 08:09:04.464 077 13157.20 559.82 56949.39 88888.00 2010-03-18 08:09:05.464 077 13156.81 560.19 56948.42 88888.00 2010-03-18 08:09:06.464 077 13157.07 560.69 56948.17 88888.00 2010-03-18 08:09:07.464 077 13156.81 559.70 56948.91 88888.00 2010-03-18 08:09:08.464 077 13157.59 560.07 56948.91 88888.00 2010-03-18 08:09:09.464 077 13157.59 559.82 56948.66 88888.00 2010-03-18 08:09:10.464 077 13156.94 559.94 56948.91 88888.00 2010-03-18 08:09:11.464 077 13157.20 559.32 56947.93 88888.00 2010-03-18 08:09:12.464 077 13156.94 559.94 56949.15 88888.00 2010-03-18 08:09:13.464 077 13156.42 559.32 56948.54 88888.00 2010-03-18 08:09:14.464 077 13157.20 560.19 56948.66 88888.00 2010-03-18 08:09:15.464 077 13156.68 560.19 56948.54 88888.00 2010-03-18 08:09:16.464 077 13156.29 559.45 56949.03 88888.00 2010-03-18 08:09:17.464 077 13157.59 560.19 56948.54 88888.00 2010-03-18 08:09:18.464 077 13157.20 559.70 56948.66 88888.00 2010-03-18 08:09:19.464 077 13157.72 560.07 56948.66 88888.00 2010-03-18 08:09:20.464 077 13157.46 559.32 56949.27 88888.00 2010-03-18 08:09:21.464 077 13156.94 559.82 56949.27 88888.00 2010-03-18 08:09:22.464 077 13157.33 560.19 56948.66 88888.00 2010-03-18 08:09:23.464 077 13156.94 560.31 56949.15 88888.00 2010-03-18 08:09:24.464 077 13157.07 559.70 56949.27 88888.00 2010-03-18 08:09:25.464 077 13156.94 560.31 56949.27 88888.00 2010-03-18 08:09:26.464 077 13156.55 559.45 56948.79 88888.00 2010-03-18 08:09:27.464 077 13156.81 559.45 56948.66 88888.00 2010-03-18 08:09:28.464 077 13156.81 559.82 56948.91 88888.00 2010-03-18 08:09:29.464 077 13157.20 560.07 56949.27 88888.00 2010-03-18 08:09:30.464 077 13156.94 559.82 56948.42 88888.00 2010-03-18 08:09:31.464 077 13157.59 560.31 56950.01 88888.00 2010-03-18 08:09:32.464 077 13157.46 560.07 56949.39 88888.00 2010-03-18 08:09:33.464 077 13157.20 559.70 56948.91 88888.00 2010-03-18 08:09:34.464 077 13156.94 559.82 56949.52 88888.00 2010-03-18 08:09:35.464 077 13157.07 559.94 56948.91 88888.00 2010-03-18 08:09:36.464 077 13156.68 560.19 56948.91 88888.00 2010-03-18 08:09:37.464 077 13156.81 560.31 56949.27 88888.00 2010-03-18 08:09:38.464 077 13157.07 559.82 56949.15 88888.00 2010-03-18 08:09:39.464 077 13156.68 559.82 56948.79 88888.00 2010-03-18 08:09:40.464 077 13156.94 559.57 56949.15 88888.00 2010-03-18 08:09:41.464 077 13156.94 560.07 56948.91 88888.00 2010-03-18 08:09:42.464 077 13157.07 559.32 56948.91 88888.00 2010-03-18 08:09:43.464 077 13156.68 560.31 56949.03 88888.00 2010-03-18 08:09:44.464 077 13156.81 559.57 56948.54 88888.00 2010-03-18 08:09:45.464 077 13157.33 559.94 56949.03 88888.00 2010-03-18 08:09:46.464 077 13156.81 560.31 56949.39 88888.00 2010-03-18 08:09:47.464 077 13156.81 559.70 56949.64 88888.00 2010-03-18 08:09:48.464 077 13157.20 559.94 56949.03 88888.00 2010-03-18 08:09:49.464 077 13157.07 560.07 56949.52 88888.00 2010-03-18 08:09:50.464 077 13156.68 559.82 56949.27 88888.00 2010-03-18 08:09:51.464 077 13157.20 559.70 56949.64 88888.00 2010-03-18 08:09:52.464 077 13157.33 559.45 56949.15 88888.00 2010-03-18 08:09:53.464 077 13156.68 559.82 56949.39 88888.00 2010-03-18 08:09:54.464 077 13156.55 559.70 56949.64 88888.00 2010-03-18 08:09:55.464 077 13156.94 559.82 56949.03 88888.00 2010-03-18 08:09:56.464 077 13157.33 559.82 56949.15 88888.00 2010-03-18 08:09:57.464 077 13157.20 559.82 56949.15 88888.00 2010-03-18 08:09:58.464 077 13156.81 559.45 56949.39 88888.00 2010-03-18 08:09:59.464 077 13156.81 559.57 56948.79 88888.00 2010-03-18 08:10:00.464 077 13156.94 560.07 56949.15 88888.00 2010-03-18 08:10:01.464 077 13156.68 559.82 56949.27 88888.00 2010-03-18 08:10:02.464 077 13156.42 559.57 56949.03 88888.00 2010-03-18 08:10:03.464 077 13157.20 560.07 56948.79 88888.00 2010-03-18 08:10:04.464 077 13156.81 559.82 56949.15 88888.00 2010-03-18 08:10:05.464 077 13156.81 559.20 56949.03 88888.00 2010-03-18 08:10:06.464 077 13156.94 559.70 56949.27 88888.00 2010-03-18 08:10:07.464 077 13157.33 560.07 56948.79 88888.00 2010-03-18 08:10:08.464 077 13156.68 560.07 56948.79 88888.00 2010-03-18 08:10:09.464 077 13157.07 559.94 56948.42 88888.00 2010-03-18 08:10:10.464 077 13156.68 559.57 56948.79 88888.00 2010-03-18 08:10:11.464 077 13156.55 559.94 56948.54 88888.00 2010-03-18 08:10:12.464 077 13157.07 559.70 56949.27 88888.00 2010-03-18 08:10:13.464 077 13156.94 559.70 56948.91 88888.00 2010-03-18 08:10:14.464 077 13157.59 560.31 56949.88 88888.00 2010-03-18 08:10:15.464 077 13157.33 559.70 56949.27 88888.00 2010-03-18 08:10:16.464 077 13157.20 559.57 56949.15 88888.00 2010-03-18 08:10:17.464 077 13157.85 559.82 56949.64 88888.00 2010-03-18 08:10:18.464 077 13157.33 559.45 56949.03 88888.00 2010-03-18 08:10:19.464 077 13156.94 559.32 56949.27 88888.00 2010-03-18 08:10:20.464 077 13157.59 559.94 56948.66 88888.00 2010-03-18 08:10:21.464 077 13156.68 560.19 56949.27 88888.00 2010-03-18 08:10:22.464 077 13157.46 560.07 56949.27 88888.00 2010-03-18 08:10:23.464 077 13157.85 559.70 56948.79 88888.00 2010-03-18 08:10:24.464 077 13157.33 559.20 56949.39 88888.00 2010-03-18 08:10:25.464 077 13157.33 560.19 56948.79 88888.00 2010-03-18 08:10:26.464 077 13157.98 559.70 56948.30 88888.00 2010-03-18 08:10:27.464 077 13156.42 559.45 56949.03 88888.00 2010-03-18 08:10:28.464 077 13156.94 559.82 56949.27 88888.00 2010-03-18 08:10:29.464 077 13156.94 559.20 56949.52 88888.00 2010-03-18 08:10:30.464 077 13156.68 559.82 56948.79 88888.00 2010-03-18 08:10:31.464 077 13157.72 559.82 56948.79 88888.00 2010-03-18 08:10:32.464 077 13157.33 559.08 56949.52 88888.00 2010-03-18 08:10:33.464 077 13157.59 560.19 56949.15 88888.00 2010-03-18 08:10:34.464 077 13157.07 559.94 56949.03 88888.00 2010-03-18 08:10:35.464 077 13156.29 559.82 56949.15 88888.00 2010-03-18 08:10:36.464 077 13157.07 559.82 56949.52 88888.00 2010-03-18 08:10:37.464 077 13157.33 559.70 56949.15 88888.00 2010-03-18 08:10:38.464 077 13156.55 559.82 56948.91 88888.00 2010-03-18 08:10:39.464 077 13156.68 560.19 56948.91 88888.00 2010-03-18 08:10:40.464 077 13156.81 560.81 56948.30 88888.00 2010-03-18 08:10:41.464 077 13156.81 559.82 56949.03 88888.00 2010-03-18 08:10:42.464 077 13156.55 559.70 56948.79 88888.00 2010-03-18 08:10:43.464 077 13157.07 559.70 56949.27 88888.00 2010-03-18 08:10:44.464 077 13156.81 560.19 56948.66 88888.00 2010-03-18 08:10:45.464 077 13156.68 560.07 56948.79 88888.00 2010-03-18 08:10:46.464 077 13156.42 559.70 56949.03 88888.00 2010-03-18 08:10:47.464 077 13156.68 560.19 56949.03 88888.00 2010-03-18 08:10:48.464 077 13156.68 560.19 56948.91 88888.00 2010-03-18 08:10:49.464 077 13157.07 560.19 56949.52 88888.00 2010-03-18 08:10:50.464 077 13157.59 559.70 56948.91 88888.00 2010-03-18 08:10:51.464 077 13157.07 560.19 56949.52 88888.00 2010-03-18 08:10:52.464 077 13156.81 560.07 56949.15 88888.00 2010-03-18 08:10:53.464 077 13157.20 560.07 56948.54 88888.00 2010-03-18 08:10:54.464 077 13156.94 559.82 56949.15 88888.00 2010-03-18 08:10:55.464 077 13157.07 559.82 56948.91 88888.00 2010-03-18 08:10:56.464 077 13157.59 560.07 56949.39 88888.00 2010-03-18 08:10:57.464 077 13157.20 559.70 56948.66 88888.00 2010-03-18 08:10:58.464 077 13157.20 559.70 56949.27 88888.00 2010-03-18 08:10:59.464 077 13157.20 559.20 56949.03 88888.00 2010-03-18 08:11:00.464 077 13157.07 560.19 56949.27 88888.00 2010-03-18 08:11:01.464 077 13156.94 559.94 56949.03 88888.00 2010-03-18 08:11:02.464 077 13156.55 560.19 56948.79 88888.00 2010-03-18 08:11:03.464 077 13157.33 560.07 56948.91 88888.00 2010-03-18 08:11:04.464 077 13156.55 560.44 56948.79 88888.00 2010-03-18 08:11:05.464 077 13157.20 559.57 56948.79 88888.00 2010-03-18 08:11:06.464 077 13156.94 560.07 56948.91 88888.00 2010-03-18 08:11:07.464 077 13156.42 559.57 56949.88 88888.00 2010-03-18 08:11:08.464 077 13157.33 559.70 56948.91 88888.00 2010-03-18 08:11:09.464 077 13156.94 560.07 56948.54 88888.00 2010-03-18 08:11:10.464 077 13157.20 560.19 56949.03 88888.00 2010-03-18 08:11:11.464 077 13156.94 559.70 56949.03 88888.00 2010-03-18 08:11:12.464 077 13156.81 559.94 56949.15 88888.00 2010-03-18 08:11:13.464 077 13157.07 559.94 56949.15 88888.00 2010-03-18 08:11:14.464 077 13156.03 559.94 56949.03 88888.00 2010-03-18 08:11:15.464 077 13157.59 559.57 56948.79 88888.00 2010-03-18 08:11:16.464 077 13156.81 560.19 56949.15 88888.00 2010-03-18 08:11:17.464 077 13157.59 560.56 56949.15 88888.00 2010-03-18 08:11:18.464 077 13156.55 560.07 56948.91 88888.00 2010-03-18 08:11:19.464 077 13157.20 559.94 56949.03 88888.00 2010-03-18 08:11:20.464 077 13157.20 560.07 56948.91 88888.00 2010-03-18 08:11:21.464 077 13157.59 559.45 56949.39 88888.00 2010-03-18 08:11:22.464 077 13156.29 560.19 56949.03 88888.00 2010-03-18 08:11:23.464 077 13157.59 559.70 56948.91 88888.00 2010-03-18 08:11:24.464 077 13157.85 559.57 56948.42 88888.00 2010-03-18 08:11:25.464 077 13156.81 559.94 56949.15 88888.00 2010-03-18 08:11:26.464 077 13157.46 559.94 56948.42 88888.00 2010-03-18 08:11:27.464 077 13157.07 559.82 56948.42 88888.00 2010-03-18 08:11:28.463 077 13157.20 559.70 56948.91 88888.00 2010-03-18 08:11:29.463 077 13157.85 560.19 56949.03 88888.00 2010-03-18 08:11:30.463 077 13157.46 560.56 56949.15 88888.00 2010-03-18 08:11:31.463 077 13157.46 560.31 56948.91 88888.00 2010-03-18 08:11:32.463 077 13157.72 560.19 56948.79 88888.00 2010-03-18 08:11:33.463 077 13157.20 559.94 56949.76 88888.00 2010-03-18 08:11:34.463 077 13156.81 559.82 56949.03 88888.00 2010-03-18 08:11:35.463 077 13157.07 560.19 56949.27 88888.00 2010-03-18 08:11:36.463 077 13157.07 559.32 56949.27 88888.00 2010-03-18 08:11:37.463 077 13157.46 559.82 56948.79 88888.00 2010-03-18 08:11:38.463 077 13156.68 560.19 56949.15 88888.00 2010-03-18 08:11:39.463 077 13156.94 560.07 56948.91 88888.00 2010-03-18 08:11:40.463 077 13156.81 560.07 56948.66 88888.00 2010-03-18 08:11:41.463 077 13157.72 560.19 56949.52 88888.00 2010-03-18 08:11:42.463 077 13156.81 560.19 56949.64 88888.00 2010-03-18 08:11:43.463 077 13157.72 560.19 56949.03 88888.00 2010-03-18 08:11:44.463 077 13156.55 560.07 56949.27 88888.00 2010-03-18 08:11:45.463 077 13157.07 560.07 56948.91 88888.00 2010-03-18 08:11:46.463 077 13157.72 559.70 56949.15 88888.00 2010-03-18 08:11:47.463 077 13156.94 559.94 56949.39 88888.00 2010-03-18 08:11:48.463 077 13157.85 559.94 56949.15 88888.00 2010-03-18 08:11:49.463 077 13157.59 559.82 56949.15 88888.00 2010-03-18 08:11:50.463 077 13157.98 559.57 56949.15 88888.00 2010-03-18 08:11:51.463 077 13156.68 560.07 56949.88 88888.00 2010-03-18 08:11:52.463 077 13157.07 560.31 56949.52 88888.00 2010-03-18 08:11:53.463 077 13156.94 560.19 56948.91 88888.00 2010-03-18 08:11:54.463 077 13156.68 559.82 56948.91 88888.00 2010-03-18 08:11:55.463 077 13157.20 559.82 56949.03 88888.00 2010-03-18 08:11:56.463 077 13157.20 560.56 56948.66 88888.00 2010-03-18 08:11:57.463 077 13157.59 560.07 56949.76 88888.00 2010-03-18 08:11:58.463 077 13157.59 559.94 56949.27 88888.00 2010-03-18 08:11:59.463 077 13157.20 559.08 56949.64 88888.00 2010-03-18 08:12:00.463 077 13157.20 559.94 56948.66 88888.00 2010-03-18 08:12:01.463 077 13157.07 559.82 56949.27 88888.00 2010-03-18 08:12:02.463 077 13157.20 559.82 56948.66 88888.00 2010-03-18 08:12:03.463 077 13156.68 559.57 56948.66 88888.00 2010-03-18 08:12:04.463 077 13156.42 559.82 56950.25 88888.00 2010-03-18 08:12:05.463 077 13157.33 560.19 56949.27 88888.00 2010-03-18 08:12:06.463 077 13156.94 559.70 56949.39 88888.00 2010-03-18 08:12:07.463 077 13157.20 560.07 56948.91 88888.00 2010-03-18 08:12:08.463 077 13157.46 560.07 56948.91 88888.00 2010-03-18 08:12:09.463 077 13157.07 560.19 56949.39 88888.00 2010-03-18 08:12:10.463 077 13157.33 560.31 56949.52 88888.00 2010-03-18 08:12:11.463 077 13156.94 559.82 56948.30 88888.00 2010-03-18 08:12:12.463 077 13157.07 559.82 56948.66 88888.00 2010-03-18 08:12:13.463 077 13157.85 560.07 56948.30 88888.00 2010-03-18 08:12:14.463 077 13157.33 560.19 56949.15 88888.00 2010-03-18 08:12:15.463 077 13157.20 559.94 56949.27 88888.00 2010-03-18 08:12:16.463 077 13157.33 560.56 56950.38 88888.00 2010-03-18 08:12:17.463 077 13157.20 560.56 56948.91 88888.00 2010-03-18 08:12:18.463 077 13157.98 560.07 56949.39 88888.00 2010-03-18 08:12:19.463 077 13157.20 559.57 56948.66 88888.00 2010-03-18 08:12:20.463 077 13157.07 559.94 56949.52 88888.00 2010-03-18 08:12:21.463 077 13156.94 559.82 56948.79 88888.00 2010-03-18 08:12:22.463 077 13157.20 559.70 56949.03 88888.00 2010-03-18 08:12:23.463 077 13157.33 559.70 56949.52 88888.00 2010-03-18 08:12:24.463 077 13156.29 560.19 56949.52 88888.00 2010-03-18 08:12:25.463 077 13157.07 559.70 56949.52 88888.00 2010-03-18 08:12:26.463 077 13157.33 560.07 56948.66 88888.00 2010-03-18 08:12:27.463 077 13157.20 559.82 56949.52 88888.00 2010-03-18 08:12:28.463 077 13156.16 559.70 56949.27 88888.00 2010-03-18 08:12:29.463 077 13157.33 559.94 56949.39 88888.00 2010-03-18 08:12:30.463 077 13157.59 559.70 56949.64 88888.00 2010-03-18 08:12:31.463 077 13157.33 560.19 56949.76 88888.00 2010-03-18 08:12:32.463 077 13156.81 559.82 56949.39 88888.00 2010-03-18 08:12:33.463 077 13157.07 559.82 56949.15 88888.00 2010-03-18 08:12:34.463 077 13157.33 559.70 56949.03 88888.00 2010-03-18 08:12:35.463 077 13157.72 559.45 56948.66 88888.00 2010-03-18 08:12:36.463 077 13156.94 559.70 56949.15 88888.00 2010-03-18 08:12:37.463 077 13156.68 560.07 56949.03 88888.00 2010-03-18 08:12:38.463 077 13156.68 560.07 56949.64 88888.00 2010-03-18 08:12:39.463 077 13156.68 559.57 56949.52 88888.00 2010-03-18 08:12:40.463 077 13157.33 559.94 56949.03 88888.00 2010-03-18 08:12:41.463 077 13157.20 560.07 56949.15 88888.00 2010-03-18 08:12:42.463 077 13157.20 558.95 56949.52 88888.00 2010-03-18 08:12:43.463 077 13156.94 559.70 56948.66 88888.00 2010-03-18 08:12:44.463 077 13157.33 560.44 56949.76 88888.00 2010-03-18 08:12:45.463 077 13157.07 560.19 56948.66 88888.00 2010-03-18 08:12:46.463 077 13157.07 559.70 56949.03 88888.00 2010-03-18 08:12:47.463 077 13157.72 560.19 56949.15 88888.00 2010-03-18 08:12:48.463 077 13156.81 560.19 56949.27 88888.00 2010-03-18 08:12:49.463 077 13157.46 559.82 56949.52 88888.00 2010-03-18 08:12:50.463 077 13156.94 560.31 56949.27 88888.00 2010-03-18 08:12:51.463 077 13156.55 559.57 56948.91 88888.00 2010-03-18 08:12:52.463 077 13157.72 559.94 56949.15 88888.00 2010-03-18 08:12:53.463 077 13157.46 559.57 56948.79 88888.00 2010-03-18 08:12:54.463 077 13157.59 559.45 56949.39 88888.00 2010-03-18 08:12:55.463 077 13157.33 559.70 56948.91 88888.00 2010-03-18 08:12:56.463 077 13157.46 559.70 56948.79 88888.00 2010-03-18 08:12:57.463 077 13157.59 559.45 56950.01 88888.00 2010-03-18 08:12:58.463 077 13157.33 559.82 56949.88 88888.00 2010-03-18 08:12:59.463 077 13157.59 560.19 56949.27 88888.00 2010-03-18 08:13:00.463 077 13157.33 559.57 56949.64 88888.00 2010-03-18 08:13:01.463 077 13156.55 559.94 56948.91 88888.00 2010-03-18 08:13:02.463 077 13157.20 559.70 56949.39 88888.00 2010-03-18 08:13:03.463 077 13156.94 559.70 56950.13 88888.00 2010-03-18 08:13:04.463 077 13156.94 559.57 56949.27 88888.00 2010-03-18 08:13:05.463 077 13157.33 559.82 56948.66 88888.00 2010-03-18 08:13:06.463 077 13157.07 559.94 56949.76 88888.00 2010-03-18 08:13:07.463 077 13157.07 559.94 56948.91 88888.00 2010-03-18 08:13:08.463 077 13156.94 559.32 56949.64 88888.00 2010-03-18 08:13:09.463 077 13157.33 559.82 56949.88 88888.00 2010-03-18 08:13:10.463 077 13157.59 559.82 56949.52 88888.00 2010-03-18 08:13:11.463 077 13157.33 559.32 56949.39 88888.00 2010-03-18 08:13:12.463 077 13157.72 559.82 56949.27 88888.00 2010-03-18 08:13:13.463 077 13157.07 559.70 56949.15 88888.00 2010-03-18 08:13:14.463 077 13157.46 559.70 56949.52 88888.00 2010-03-18 08:13:15.463 077 13157.46 560.19 56949.52 88888.00 2010-03-18 08:13:16.463 077 13157.85 559.94 56949.64 88888.00 2010-03-18 08:13:17.463 077 13156.81 560.19 56949.52 88888.00 2010-03-18 08:13:18.463 077 13157.20 560.07 56949.52 88888.00 2010-03-18 08:13:19.463 077 13157.20 559.82 56949.27 88888.00 2010-03-18 08:13:20.463 077 13157.46 560.19 56949.27 88888.00 2010-03-18 08:13:21.463 077 13157.07 560.31 56949.27 88888.00 2010-03-18 08:13:22.463 077 13157.07 560.19 56949.27 88888.00 2010-03-18 08:13:23.463 077 13157.33 560.07 56949.39 88888.00 2010-03-18 08:13:24.463 077 13157.59 560.19 56948.91 88888.00 2010-03-18 08:13:25.463 077 13157.72 560.31 56948.79 88888.00 2010-03-18 08:13:26.463 077 13157.20 560.19 56949.39 88888.00 2010-03-18 08:13:27.463 077 13156.81 560.44 56949.27 88888.00 2010-03-18 08:13:28.463 077 13157.59 559.70 56949.39 88888.00 2010-03-18 08:13:29.463 077 13157.33 559.70 56949.27 88888.00 2010-03-18 08:13:30.463 077 13157.59 560.44 56949.64 88888.00 2010-03-18 08:13:31.463 077 13157.59 559.82 56949.39 88888.00 2010-03-18 08:13:32.463 077 13157.07 560.56 56949.64 88888.00 2010-03-18 08:13:33.463 077 13157.59 560.31 56949.03 88888.00 2010-03-18 08:13:34.463 077 13157.33 560.69 56948.91 88888.00 2010-03-18 08:13:35.463 077 13157.98 559.32 56949.52 88888.00 2010-03-18 08:13:36.463 077 13157.20 560.19 56948.66 88888.00 2010-03-18 08:13:37.463 077 13157.85 559.82 56949.52 88888.00 2010-03-18 08:13:38.463 077 13157.59 560.07 56949.52 88888.00 2010-03-18 08:13:39.463 077 13157.33 559.45 56948.91 88888.00 2010-03-18 08:13:40.463 077 13157.20 559.70 56949.88 88888.00 2010-03-18 08:13:41.463 077 13157.07 560.44 56949.39 88888.00 2010-03-18 08:13:42.463 077 13157.98 560.69 56949.52 88888.00 2010-03-18 08:13:43.463 077 13157.72 560.19 56950.13 88888.00 2010-03-18 08:13:44.463 077 13157.07 559.82 56949.39 88888.00 2010-03-18 08:13:45.463 077 13158.11 559.94 56949.03 88888.00 2010-03-18 08:13:46.463 077 13157.46 559.94 56948.91 88888.00 2010-03-18 08:13:47.463 077 13157.20 559.94 56950.01 88888.00 2010-03-18 08:13:48.463 077 13156.81 559.20 56949.52 88888.00 2010-03-18 08:13:49.463 077 13157.46 559.82 56949.03 88888.00 2010-03-18 08:13:50.463 077 13157.85 559.94 56949.15 88888.00 2010-03-18 08:13:51.463 077 13157.46 560.44 56949.39 88888.00 2010-03-18 08:13:52.463 077 13158.11 560.19 56949.64 88888.00 2010-03-18 08:13:53.463 077 13157.98 559.94 56949.27 88888.00 2010-03-18 08:13:54.463 077 13156.94 559.70 56949.27 88888.00 2010-03-18 08:13:55.463 077 13157.46 560.07 56949.76 88888.00 2010-03-18 08:13:56.463 077 13158.37 560.07 56949.39 88888.00 2010-03-18 08:13:57.463 077 13158.11 559.94 56949.52 88888.00 2010-03-18 08:13:58.463 077 13156.94 560.44 56949.39 88888.00 2010-03-18 08:13:59.463 077 13157.59 559.70 56949.52 88888.00 2010-03-18 08:14:00.463 077 13157.85 559.45 56948.54 88888.00 2010-03-18 08:14:01.463 077 13157.85 559.82 56949.39 88888.00 2010-03-18 08:14:02.463 077 13157.85 559.57 56949.03 88888.00 2010-03-18 08:14:03.463 077 13158.37 559.57 56949.03 88888.00 2010-03-18 08:14:04.463 077 13157.59 560.07 56948.66 88888.00 2010-03-18 08:14:05.463 077 13157.46 560.19 56949.27 88888.00 2010-03-18 08:14:06.463 077 13156.68 560.19 56949.03 88888.00 2010-03-18 08:14:07.463 077 13157.07 559.94 56948.79 88888.00 2010-03-18 08:14:08.463 077 13157.98 559.57 56949.15 88888.00 2010-03-18 08:14:09.463 077 13157.46 559.57 56949.64 88888.00 2010-03-18 08:14:10.463 077 13157.98 559.57 56949.15 88888.00 2010-03-18 08:14:11.463 077 13157.59 560.19 56948.91 88888.00 2010-03-18 08:14:12.463 077 13157.33 560.19 56949.39 88888.00 2010-03-18 08:14:13.463 077 13157.07 560.44 56949.15 88888.00 2010-03-18 08:14:14.463 077 13158.37 560.07 56950.25 88888.00 2010-03-18 08:14:15.463 077 13158.11 560.19 56949.27 88888.00 2010-03-18 08:14:16.463 077 13158.11 560.31 56949.76 88888.00 2010-03-18 08:14:17.463 077 13157.72 559.70 56949.15 88888.00 2010-03-18 08:14:18.463 077 13157.72 559.82 56949.52 88888.00 2010-03-18 08:14:19.463 077 13157.59 559.82 56949.52 88888.00 2010-03-18 08:14:20.463 077 13158.11 559.57 56949.39 88888.00 2010-03-18 08:14:21.463 077 13157.98 559.82 56949.39 88888.00 2010-03-18 08:14:22.463 077 13157.85 559.82 56949.27 88888.00 2010-03-18 08:14:23.463 077 13157.46 560.31 56948.66 88888.00 2010-03-18 08:14:24.463 077 13158.11 560.07 56949.52 88888.00 2010-03-18 08:14:25.463 077 13157.20 559.57 56949.03 88888.00 2010-03-18 08:14:26.463 077 13157.98 560.56 56949.52 88888.00 2010-03-18 08:14:27.463 077 13157.85 560.44 56949.76 88888.00 2010-03-18 08:14:28.463 077 13157.85 559.57 56949.64 88888.00 2010-03-18 08:14:29.463 077 13157.20 560.81 56949.52 88888.00 2010-03-18 08:14:30.463 077 13157.85 559.45 56949.27 88888.00 2010-03-18 08:14:31.463 077 13157.98 559.70 56949.52 88888.00 2010-03-18 08:14:32.463 077 13157.59 560.31 56949.64 88888.00 2010-03-18 08:14:33.463 077 13158.24 559.57 56950.13 88888.00 2010-03-18 08:14:34.463 077 13158.37 559.82 56950.13 88888.00 2010-03-18 08:14:35.463 077 13157.85 559.08 56949.76 88888.00 2010-03-18 08:14:36.463 077 13157.72 559.82 56949.76 88888.00 2010-03-18 08:14:37.463 077 13157.85 559.82 56949.52 88888.00 2010-03-18 08:14:38.463 077 13157.72 559.32 56949.27 88888.00 2010-03-18 08:14:39.463 077 13157.07 559.70 56949.64 88888.00 2010-03-18 08:14:40.463 077 13157.72 560.19 56948.91 88888.00 2010-03-18 08:14:41.463 077 13158.63 559.45 56949.03 88888.00 2010-03-18 08:14:42.463 077 13157.85 560.07 56949.52 88888.00 2010-03-18 08:14:43.463 077 13158.76 559.08 56949.39 88888.00 2010-03-18 08:14:44.463 077 13158.24 560.07 56949.88 88888.00 2010-03-18 08:14:45.463 077 13157.85 560.19 56949.27 88888.00 2010-03-18 08:14:46.463 077 13157.33 559.70 56949.64 88888.00 2010-03-18 08:14:47.463 077 13157.85 559.82 56949.39 88888.00 2010-03-18 08:14:48.463 077 13157.59 559.57 56949.76 88888.00 2010-03-18 08:14:49.463 077 13157.46 559.57 56949.15 88888.00 2010-03-18 08:14:50.463 077 13158.11 559.82 56949.03 88888.00 2010-03-18 08:14:51.463 077 13158.11 559.32 56949.39 88888.00 2010-03-18 08:14:52.463 077 13157.59 559.45 56950.01 88888.00 2010-03-18 08:14:53.463 077 13157.85 559.32 56949.76 88888.00 2010-03-18 08:14:54.463 077 13158.11 559.57 56949.76 88888.00 2010-03-18 08:14:55.463 077 13157.59 559.57 56949.03 88888.00 2010-03-18 08:14:56.463 077 13157.33 559.32 56950.01 88888.00 2010-03-18 08:14:57.463 077 13157.85 560.19 56949.64 88888.00 2010-03-18 08:14:58.463 077 13157.59 560.56 56949.76 88888.00 2010-03-18 08:14:59.463 077 13158.37 559.57 56949.39 88888.00 2010-03-18 08:15:00.463 077 13158.11 559.82 56950.01 88888.00 2010-03-18 08:15:01.463 077 13158.37 559.57 56950.01 88888.00 2010-03-18 08:15:02.463 077 13157.59 559.94 56949.52 88888.00 2010-03-18 08:15:03.463 077 13157.98 559.45 56949.76 88888.00 2010-03-18 08:15:04.463 077 13157.72 560.07 56948.91 88888.00 2010-03-18 08:15:05.463 077 13157.85 559.82 56949.64 88888.00 2010-03-18 08:15:06.463 077 13158.24 559.70 56949.52 88888.00 2010-03-18 08:15:07.463 077 13157.85 559.45 56949.39 88888.00 2010-03-18 08:15:08.463 077 13157.98 559.94 56949.88 88888.00 2010-03-18 08:15:09.463 077 13157.59 559.82 56948.79 88888.00 2010-03-18 08:15:10.463 077 13158.11 559.70 56949.27 88888.00 2010-03-18 08:15:11.463 077 13157.72 560.44 56949.76 88888.00 2010-03-18 08:15:12.463 077 13157.98 559.94 56949.39 88888.00 2010-03-18 08:15:13.463 077 13157.98 560.07 56949.27 88888.00 2010-03-18 08:15:14.463 077 13157.72 560.19 56949.27 88888.00 2010-03-18 08:15:15.463 077 13157.59 559.82 56948.91 88888.00 2010-03-18 08:15:16.463 077 13158.76 559.82 56949.39 88888.00 2010-03-18 08:15:17.463 077 13157.72 559.94 56949.64 88888.00 2010-03-18 08:15:18.463 077 13158.11 559.94 56949.76 88888.00 2010-03-18 08:15:19.463 077 13158.50 560.31 56950.74 88888.00 2010-03-18 08:15:20.463 077 13158.11 560.19 56949.76 88888.00 2010-03-18 08:15:21.463 077 13157.98 559.94 56950.50 88888.00 2010-03-18 08:15:22.463 077 13158.11 560.56 56949.27 88888.00 2010-03-18 08:15:23.463 077 13158.37 560.69 56949.52 88888.00 2010-03-18 08:15:24.463 077 13157.85 559.82 56949.52 88888.00 2010-03-18 08:15:25.463 077 13157.85 560.07 56949.64 88888.00 2010-03-18 08:15:26.463 077 13157.59 559.94 56949.39 88888.00 2010-03-18 08:15:27.463 077 13158.50 559.57 56949.15 88888.00 2010-03-18 08:15:28.463 077 13157.85 560.56 56949.64 88888.00 2010-03-18 08:15:29.463 077 13157.59 560.56 56949.76 88888.00 2010-03-18 08:15:30.463 077 13157.59 560.19 56949.39 88888.00 2010-03-18 08:15:31.463 077 13158.11 559.70 56949.52 88888.00 2010-03-18 08:15:32.463 077 13158.89 559.82 56949.39 88888.00 2010-03-18 08:15:33.463 077 13157.85 559.94 56949.88 88888.00 2010-03-18 08:15:34.463 077 13157.98 559.45 56949.52 88888.00 2010-03-18 08:15:35.463 077 13158.11 560.44 56949.64 88888.00 2010-03-18 08:15:36.463 077 13158.11 559.82 56950.01 88888.00 2010-03-18 08:15:37.463 077 13158.50 559.82 56950.13 88888.00 2010-03-18 08:15:38.463 077 13157.98 559.57 56949.39 88888.00 2010-03-18 08:15:39.463 077 13158.24 559.70 56949.64 88888.00 2010-03-18 08:15:40.463 077 13159.02 560.56 56949.76 88888.00 2010-03-18 08:15:41.463 077 13158.50 559.94 56949.88 88888.00 2010-03-18 08:15:42.463 077 13157.72 560.19 56949.52 88888.00 2010-03-18 08:15:43.463 077 13158.24 559.82 56949.15 88888.00 2010-03-18 08:15:44.463 077 13157.85 559.45 56949.03 88888.00 2010-03-18 08:15:45.463 077 13158.37 559.94 56950.01 88888.00 2010-03-18 08:15:46.463 077 13157.72 559.70 56949.76 88888.00 2010-03-18 08:15:47.463 077 13158.76 559.57 56950.01 88888.00 2010-03-18 08:15:48.463 077 13158.89 559.82 56949.39 88888.00 2010-03-18 08:15:49.463 077 13158.37 559.45 56948.91 88888.00 2010-03-18 08:15:50.463 077 13158.11 559.94 56949.64 88888.00 2010-03-18 08:15:51.463 077 13159.02 559.45 56949.27 88888.00 2010-03-18 08:15:52.463 077 13158.24 559.82 56950.38 88888.00 2010-03-18 08:15:53.463 077 13158.37 559.82 56949.27 88888.00 2010-03-18 08:15:54.463 077 13158.89 559.94 56949.64 88888.00 2010-03-18 08:15:55.463 077 13158.63 559.45 56949.64 88888.00 2010-03-18 08:15:56.463 077 13158.76 559.82 56949.52 88888.00 2010-03-18 08:15:57.463 077 13158.63 559.94 56949.15 88888.00 2010-03-18 08:15:58.463 077 13158.50 559.70 56949.88 88888.00 2010-03-18 08:15:59.463 077 13158.24 560.31 56950.25 88888.00 2010-03-18 08:16:00.463 077 13158.24 560.07 56949.52 88888.00 2010-03-18 08:16:01.463 077 13158.11 559.32 56949.03 88888.00 2010-03-18 08:16:02.463 077 13158.24 559.94 56949.76 88888.00 2010-03-18 08:16:03.463 077 13158.11 559.94 56949.64 88888.00 2010-03-18 08:16:04.463 077 13158.63 559.94 56949.52 88888.00 2010-03-18 08:16:05.463 077 13157.85 559.45 56949.39 88888.00 2010-03-18 08:16:06.463 077 13157.98 560.19 56949.39 88888.00 2010-03-18 08:16:07.463 077 13158.89 558.95 56949.52 88888.00 2010-03-18 08:16:08.463 077 13158.63 559.32 56950.25 88888.00 2010-03-18 08:16:09.463 077 13158.50 559.70 56949.27 88888.00 2010-03-18 08:16:10.463 077 13157.72 559.70 56949.88 88888.00 2010-03-18 08:16:11.463 077 13157.98 559.70 56949.76 88888.00 2010-03-18 08:16:12.463 077 13158.37 560.07 56949.52 88888.00 2010-03-18 08:16:13.463 077 13158.11 560.44 56949.39 88888.00 2010-03-18 08:16:14.463 077 13158.24 559.94 56949.76 88888.00 2010-03-18 08:16:15.463 077 13158.24 559.57 56950.25 88888.00 2010-03-18 08:16:16.463 077 13157.59 559.08 56949.52 88888.00 2010-03-18 08:16:17.463 077 13157.98 560.07 56949.88 88888.00 2010-03-18 08:16:18.463 077 13157.98 559.57 56949.64 88888.00 2010-03-18 08:16:19.463 077 13157.85 559.57 56949.88 88888.00 2010-03-18 08:16:20.463 077 13158.37 559.94 56949.15 88888.00 2010-03-18 08:16:21.463 077 13157.72 560.07 56949.03 88888.00 2010-03-18 08:16:22.463 077 13157.85 559.82 56949.88 88888.00 2010-03-18 08:16:23.463 077 13158.50 559.94 56949.88 88888.00 2010-03-18 08:16:24.463 077 13158.24 558.70 56949.76 88888.00 2010-03-18 08:16:25.463 077 13158.37 559.32 56949.52 88888.00 2010-03-18 08:16:26.463 077 13158.76 559.82 56949.64 88888.00 2010-03-18 08:16:27.463 077 13157.85 559.32 56950.01 88888.00 2010-03-18 08:16:28.463 077 13158.37 559.45 56949.52 88888.00 2010-03-18 08:16:29.463 077 13158.24 559.70 56949.52 88888.00 2010-03-18 08:16:30.463 077 13157.46 559.82 56949.88 88888.00 2010-03-18 08:16:31.463 077 13158.37 559.57 56949.52 88888.00 2010-03-18 08:16:32.463 077 13158.11 559.32 56949.39 88888.00 2010-03-18 08:16:33.463 077 13157.98 559.82 56949.27 88888.00 2010-03-18 08:16:34.463 077 13158.37 559.94 56950.25 88888.00 2010-03-18 08:16:35.463 077 13158.11 560.31 56950.13 88888.00 2010-03-18 08:16:36.463 077 13158.24 559.82 56949.88 88888.00 2010-03-18 08:16:37.463 077 13158.24 560.31 56950.74 88888.00 2010-03-18 08:16:38.463 077 13158.37 559.45 56950.38 88888.00 2010-03-18 08:16:39.463 077 13157.46 559.94 56949.76 88888.00 2010-03-18 08:16:40.463 077 13158.37 559.45 56949.76 88888.00 2010-03-18 08:16:41.463 077 13158.37 559.70 56949.52 88888.00 2010-03-18 08:16:42.463 077 13158.50 560.07 56950.13 88888.00 2010-03-18 08:16:43.463 077 13157.98 559.70 56949.88 88888.00 2010-03-18 08:16:44.463 077 13158.11 559.32 56949.88 88888.00 2010-03-18 08:16:45.463 077 13158.37 560.07 56949.27 88888.00 2010-03-18 08:16:46.463 077 13157.59 559.08 56949.64 88888.00 2010-03-18 08:16:47.463 077 13157.85 559.45 56949.88 88888.00 2010-03-18 08:16:48.463 077 13158.63 559.94 56949.27 88888.00 2010-03-18 08:16:49.463 077 13157.72 560.07 56949.52 88888.00 2010-03-18 08:16:50.463 077 13157.85 559.45 56950.01 88888.00 2010-03-18 08:16:51.463 077 13158.24 559.57 56950.25 88888.00 2010-03-18 08:16:52.463 077 13157.20 559.20 56949.52 88888.00 2010-03-18 08:16:53.463 077 13156.94 559.20 56949.39 88888.00 2010-03-18 08:16:54.463 077 13157.20 559.45 56948.79 88888.00 2010-03-18 08:16:55.463 077 13158.37 558.83 56949.03 88888.00 2010-03-18 08:16:56.463 077 13157.46 559.70 56949.52 88888.00 2010-03-18 08:16:57.463 077 13158.11 558.95 56949.15 88888.00 2010-03-18 08:16:58.463 077 13158.50 559.70 56949.88 88888.00 2010-03-18 08:16:59.463 077 13158.11 559.32 56949.15 88888.00 2010-03-18 08:17:00.463 077 13157.98 560.19 56949.88 88888.00 2010-03-18 08:17:01.463 077 13157.59 560.07 56949.64 88888.00 2010-03-18 08:17:02.463 077 13157.98 559.70 56949.52 88888.00 2010-03-18 08:17:03.463 077 13157.85 560.31 56949.64 88888.00 2010-03-18 08:17:04.463 077 13158.11 559.32 56949.76 88888.00 2010-03-18 08:17:05.463 077 13157.59 559.94 56949.52 88888.00 2010-03-18 08:17:06.463 077 13158.24 559.82 56950.01 88888.00 2010-03-18 08:17:07.463 077 13158.37 559.45 56949.64 88888.00 2010-03-18 08:17:08.463 077 13157.46 559.70 56949.76 88888.00 2010-03-18 08:17:09.463 077 13158.63 559.57 56949.64 88888.00 2010-03-18 08:17:10.463 077 13157.72 559.45 56949.88 88888.00 2010-03-18 08:17:11.463 077 13158.37 559.82 56949.64 88888.00 2010-03-18 08:17:12.463 077 13158.24 559.32 56949.52 88888.00 2010-03-18 08:17:13.463 077 13158.24 559.32 56949.15 88888.00 2010-03-18 08:17:14.463 077 13158.11 559.94 56949.76 88888.00 2010-03-18 08:17:15.463 077 13157.72 559.20 56949.52 88888.00 2010-03-18 08:17:16.463 077 13157.98 559.57 56950.01 88888.00 2010-03-18 08:17:17.463 077 13157.07 559.45 56949.27 88888.00 2010-03-18 08:17:18.463 077 13157.98 559.57 56949.52 88888.00 2010-03-18 08:17:19.463 077 13157.72 559.32 56949.64 88888.00 2010-03-18 08:17:20.463 077 13158.24 559.57 56949.15 88888.00 2010-03-18 08:17:21.463 077 13157.98 559.32 56948.91 88888.00 2010-03-18 08:17:22.463 077 13157.59 559.70 56949.52 88888.00 2010-03-18 08:17:23.463 077 13157.72 559.82 56949.88 88888.00 2010-03-18 08:17:24.463 077 13157.98 559.70 56950.25 88888.00 2010-03-18 08:17:25.463 077 13157.59 560.07 56949.88 88888.00 2010-03-18 08:17:26.463 077 13157.59 559.45 56950.13 88888.00 2010-03-18 08:17:27.463 077 13157.85 559.70 56949.39 88888.00 2010-03-18 08:17:28.463 077 13157.72 559.20 56949.64 88888.00 2010-03-18 08:17:29.463 077 13157.98 559.32 56949.52 88888.00 2010-03-18 08:17:30.463 077 13157.46 560.07 56949.52 88888.00 2010-03-18 08:17:31.463 077 13157.59 559.57 56949.39 88888.00 2010-03-18 08:17:32.463 077 13158.11 559.08 56949.64 88888.00 2010-03-18 08:17:33.463 077 13157.85 559.57 56949.15 88888.00 2010-03-18 08:17:34.463 077 13158.11 559.82 56949.27 88888.00 2010-03-18 08:17:35.463 077 13157.33 559.20 56949.88 88888.00 2010-03-18 08:17:36.463 077 13157.85 559.70 56949.39 88888.00 2010-03-18 08:17:37.463 077 13158.63 559.57 56949.52 88888.00 2010-03-18 08:17:38.463 077 13157.98 560.07 56949.39 88888.00 2010-03-18 08:17:39.463 077 13158.24 559.57 56950.13 88888.00 2010-03-18 08:17:40.463 077 13157.59 560.19 56949.88 88888.00 2010-03-18 08:17:41.463 077 13158.11 559.57 56949.76 88888.00 2010-03-18 08:17:42.463 077 13158.37 559.94 56949.88 88888.00 2010-03-18 08:17:43.463 077 13157.72 559.57 56950.25 88888.00 2010-03-18 08:17:44.463 077 13157.72 559.82 56949.15 88888.00 2010-03-18 08:17:45.463 077 13157.59 559.82 56949.76 88888.00 2010-03-18 08:17:46.463 077 13158.11 559.45 56950.25 88888.00 2010-03-18 08:17:47.463 077 13157.98 559.32 56950.13 88888.00 2010-03-18 08:17:48.463 077 13158.24 560.07 56949.88 88888.00 2010-03-18 08:17:49.463 077 13157.85 559.70 56949.52 88888.00 2010-03-18 08:17:50.463 077 13158.37 559.57 56949.76 88888.00 2010-03-18 08:17:51.463 077 13157.59 559.08 56950.25 88888.00 2010-03-18 08:17:52.463 077 13157.46 559.57 56950.01 88888.00 2010-03-18 08:17:53.463 077 13158.50 559.45 56950.01 88888.00 2010-03-18 08:17:54.463 077 13157.72 559.70 56950.62 88888.00 2010-03-18 08:17:55.463 077 13157.98 559.94 56949.76 88888.00 2010-03-18 08:17:56.463 077 13158.24 559.45 56949.76 88888.00 2010-03-18 08:17:57.463 077 13158.37 559.94 56950.01 88888.00 2010-03-18 08:17:58.463 077 13157.46 559.45 56950.01 88888.00 2010-03-18 08:17:59.463 077 13157.59 559.45 56949.52 88888.00 2010-03-18 08:18:00.463 077 13157.85 559.45 56949.52 88888.00 2010-03-18 08:18:01.463 077 13157.07 559.70 56950.01 88888.00 2010-03-18 08:18:02.463 077 13157.59 559.32 56950.01 88888.00 2010-03-18 08:18:03.463 077 13158.50 559.57 56950.62 88888.00 2010-03-18 08:18:04.463 077 13157.72 559.20 56949.64 88888.00 2010-03-18 08:18:05.463 077 13158.11 559.08 56950.13 88888.00 2010-03-18 08:18:06.463 077 13157.98 559.57 56949.76 88888.00 2010-03-18 08:18:07.463 077 13157.07 559.57 56949.76 88888.00 2010-03-18 08:18:08.463 077 13157.33 559.82 56949.27 88888.00 2010-03-18 08:18:09.463 077 13158.11 559.45 56949.52 88888.00 2010-03-18 08:18:10.463 077 13157.85 559.57 56950.38 88888.00 2010-03-18 08:18:11.463 077 13157.98 559.45 56950.25 88888.00 2010-03-18 08:18:12.463 077 13158.11 559.57 56949.27 88888.00 2010-03-18 08:18:13.463 077 13158.11 559.94 56949.76 88888.00 2010-03-18 08:18:14.463 077 13158.11 559.32 56949.88 88888.00 2010-03-18 08:18:15.463 077 13157.98 559.94 56950.25 88888.00 2010-03-18 08:18:16.463 077 13158.37 559.45 56950.50 88888.00 2010-03-18 08:18:17.463 077 13157.85 559.32 56949.39 88888.00 2010-03-18 08:18:18.463 077 13157.72 560.19 56950.13 88888.00 2010-03-18 08:18:19.463 077 13157.98 559.82 56950.01 88888.00 2010-03-18 08:18:20.463 077 13158.37 559.57 56949.88 88888.00 2010-03-18 08:18:21.463 077 13158.11 559.57 56949.64 88888.00 2010-03-18 08:18:22.463 077 13157.72 558.83 56950.25 88888.00 2010-03-18 08:18:23.463 077 13158.37 559.20 56949.64 88888.00 2010-03-18 08:18:24.463 077 13157.98 559.20 56950.13 88888.00 2010-03-18 08:18:25.463 077 13157.72 559.94 56949.64 88888.00 2010-03-18 08:18:26.463 077 13157.98 559.82 56949.76 88888.00 2010-03-18 08:18:27.463 077 13157.98 559.70 56950.13 88888.00 2010-03-18 08:18:28.463 077 13157.85 559.45 56949.76 88888.00 2010-03-18 08:18:29.463 077 13157.33 559.45 56950.25 88888.00 2010-03-18 08:18:30.463 077 13157.85 559.45 56950.13 88888.00 2010-03-18 08:18:31.463 077 13157.33 559.57 56950.01 88888.00 2010-03-18 08:18:32.463 077 13157.59 559.70 56950.13 88888.00 2010-03-18 08:18:33.463 077 13157.72 559.82 56949.52 88888.00 2010-03-18 08:18:34.463 077 13157.33 559.20 56949.52 88888.00 2010-03-18 08:18:35.463 077 13157.33 559.20 56949.76 88888.00 2010-03-18 08:18:36.463 077 13158.11 559.45 56950.13 88888.00 2010-03-18 08:18:37.463 077 13157.72 559.45 56949.76 88888.00 2010-03-18 08:18:38.463 077 13157.72 559.32 56949.39 88888.00 2010-03-18 08:18:39.463 077 13157.33 559.45 56950.01 88888.00 2010-03-18 08:18:40.463 077 13158.11 559.45 56949.52 88888.00 2010-03-18 08:18:41.463 077 13157.85 559.57 56949.39 88888.00 2010-03-18 08:18:42.463 077 13157.72 559.94 56950.13 88888.00 2010-03-18 08:18:43.463 077 13158.37 559.57 56949.76 88888.00 2010-03-18 08:18:44.463 077 13157.33 559.32 56949.39 88888.00 2010-03-18 08:18:45.463 077 13157.46 559.45 56948.91 88888.00 2010-03-18 08:18:46.463 077 13157.59 559.57 56950.01 88888.00 2010-03-18 08:18:47.463 077 13157.46 559.70 56950.01 88888.00 2010-03-18 08:18:48.463 077 13158.11 558.95 56949.64 88888.00 2010-03-18 08:18:49.463 077 13157.46 559.20 56950.01 88888.00 2010-03-18 08:18:50.463 077 13157.46 559.57 56949.64 88888.00 2010-03-18 08:18:51.463 077 13157.46 559.32 56949.39 88888.00 2010-03-18 08:18:52.463 077 13157.59 559.70 56950.50 88888.00 2010-03-18 08:18:53.463 077 13157.20 558.95 56949.39 88888.00 2010-03-18 08:18:54.463 077 13157.46 559.32 56949.76 88888.00 2010-03-18 08:18:55.463 077 13157.20 559.57 56949.03 88888.00 2010-03-18 08:18:56.463 077 13157.46 559.45 56950.13 88888.00 2010-03-18 08:18:57.463 077 13157.85 558.83 56950.25 88888.00 2010-03-18 08:18:58.463 077 13157.85 559.94 56949.15 88888.00 2010-03-18 08:18:59.463 077 13157.33 559.70 56950.01 88888.00 2010-03-18 08:19:00.463 077 13158.11 559.45 56950.13 88888.00 2010-03-18 08:19:01.463 077 13157.98 559.20 56949.64 88888.00 2010-03-18 08:19:02.463 077 13157.59 559.57 56949.64 88888.00 2010-03-18 08:19:03.463 077 13157.85 559.32 56949.76 88888.00 2010-03-18 08:19:04.463 077 13157.72 559.57 56949.64 88888.00 2010-03-18 08:19:05.463 077 13157.85 559.20 56949.88 88888.00 2010-03-18 08:19:06.463 077 13157.46 559.57 56949.27 88888.00 2010-03-18 08:19:07.463 077 13157.98 559.45 56949.03 88888.00 2010-03-18 08:19:08.463 077 13157.98 558.95 56949.76 88888.00 2010-03-18 08:19:09.463 077 13157.33 559.57 56949.88 88888.00 2010-03-18 08:19:10.463 077 13157.72 560.07 56950.50 88888.00 2010-03-18 08:19:11.463 077 13157.59 559.82 56949.52 88888.00 2010-03-18 08:19:12.463 077 13157.46 559.45 56949.52 88888.00 2010-03-18 08:19:13.463 077 13157.98 559.82 56949.27 88888.00 2010-03-18 08:19:14.463 077 13157.98 559.94 56950.01 88888.00 2010-03-18 08:19:15.463 077 13157.98 559.20 56950.13 88888.00 2010-03-18 08:19:16.463 077 13157.46 558.70 56950.01 88888.00 2010-03-18 08:19:17.463 077 13157.85 558.83 56950.01 88888.00 2010-03-18 08:19:18.463 077 13157.59 559.20 56949.76 88888.00 2010-03-18 08:19:19.463 077 13157.59 559.70 56950.01 88888.00 2010-03-18 08:19:20.463 077 13157.72 559.08 56949.52 88888.00 2010-03-18 08:19:21.463 077 13157.20 559.57 56950.25 88888.00 2010-03-18 08:19:22.463 077 13157.98 559.45 56950.25 88888.00 2010-03-18 08:19:23.463 077 13158.50 559.08 56950.38 88888.00 2010-03-18 08:19:24.463 077 13157.59 558.58 56950.62 88888.00 2010-03-18 08:19:25.463 077 13157.72 559.20 56950.38 88888.00 2010-03-18 08:19:26.463 077 13157.85 559.32 56950.13 88888.00 2010-03-18 08:19:27.463 077 13157.20 559.57 56949.15 88888.00 2010-03-18 08:19:28.463 077 13157.33 559.45 56949.64 88888.00 2010-03-18 08:19:29.463 077 13157.85 558.83 56949.03 88888.00 2010-03-18 08:19:30.463 077 13157.59 559.82 56949.76 88888.00 2010-03-18 08:19:31.463 077 13157.72 559.32 56949.88 88888.00 2010-03-18 08:19:32.463 077 13157.85 558.83 56949.88 88888.00 2010-03-18 08:19:33.463 077 13157.20 558.58 56949.88 88888.00 2010-03-18 08:19:34.463 077 13158.11 558.58 56949.64 88888.00 2010-03-18 08:19:35.463 077 13158.11 559.45 56950.25 88888.00 2010-03-18 08:19:36.463 077 13158.50 559.20 56949.88 88888.00 2010-03-18 08:19:37.463 077 13157.85 558.95 56950.01 88888.00 2010-03-18 08:19:38.463 077 13157.72 559.08 56950.38 88888.00 2010-03-18 08:19:39.463 077 13158.11 559.20 56950.01 88888.00 2010-03-18 08:19:40.463 077 13157.33 559.57 56949.88 88888.00 2010-03-18 08:19:41.463 077 13157.72 558.70 56949.27 88888.00 2010-03-18 08:19:42.463 077 13158.37 559.45 56949.64 88888.00 2010-03-18 08:19:43.463 077 13157.72 559.20 56950.38 88888.00 2010-03-18 08:19:44.463 077 13157.85 559.32 56950.01 88888.00 2010-03-18 08:19:45.463 077 13157.85 558.70 56949.64 88888.00 2010-03-18 08:19:46.463 077 13157.59 559.08 56949.76 88888.00 2010-03-18 08:19:47.463 077 13157.46 559.57 56949.88 88888.00 2010-03-18 08:19:48.463 077 13158.24 558.95 56949.39 88888.00 2010-03-18 08:19:49.463 077 13158.24 558.83 56949.76 88888.00 2010-03-18 08:19:50.463 077 13157.72 559.08 56949.76 88888.00 2010-03-18 08:19:51.463 077 13157.98 559.20 56950.01 88888.00 2010-03-18 08:19:52.463 077 13157.46 558.83 56950.01 88888.00 2010-03-18 08:19:53.463 077 13157.72 559.08 56950.01 88888.00 2010-03-18 08:19:54.463 077 13156.94 559.32 56949.64 88888.00 2010-03-18 08:19:55.463 077 13157.59 558.95 56949.64 88888.00 2010-03-18 08:19:56.463 077 13157.72 558.83 56949.88 88888.00 2010-03-18 08:19:57.463 077 13158.24 559.32 56950.01 88888.00 2010-03-18 08:19:58.463 077 13157.72 559.57 56949.39 88888.00 2010-03-18 08:19:59.463 077 13158.11 559.08 56949.52 88888.00 2010-03-18 08:20:00.463 077 13158.63 558.83 56950.13 88888.00 2010-03-18 08:20:01.463 077 13157.85 559.94 56950.13 88888.00 2010-03-18 08:20:02.463 077 13158.37 558.46 56949.39 88888.00 2010-03-18 08:20:03.463 077 13157.46 559.20 56950.13 88888.00 2010-03-18 08:20:04.463 077 13157.20 559.20 56949.88 88888.00 2010-03-18 08:20:05.463 077 13157.85 559.20 56950.13 88888.00 2010-03-18 08:20:06.463 077 13158.24 559.57 56949.27 88888.00 2010-03-18 08:20:07.463 077 13157.72 559.57 56950.50 88888.00 2010-03-18 08:20:08.463 077 13158.50 559.08 56949.52 88888.00 2010-03-18 08:20:09.463 077 13157.85 558.70 56949.52 88888.00 2010-03-18 08:20:10.463 077 13157.98 558.70 56949.39 88888.00 2010-03-18 08:20:11.463 077 13158.11 558.95 56949.27 88888.00 2010-03-18 08:20:12.463 077 13157.33 558.95 56949.27 88888.00 2010-03-18 08:20:13.463 077 13157.46 559.20 56949.52 88888.00 2010-03-18 08:20:14.463 077 13157.98 558.21 56950.50 88888.00 2010-03-18 08:20:15.463 077 13157.72 558.33 56950.38 88888.00 2010-03-18 08:20:16.463 077 13157.85 559.08 56950.01 88888.00 2010-03-18 08:20:17.463 077 13158.37 559.57 56949.76 88888.00 2010-03-18 08:20:18.463 077 13157.59 558.58 56949.64 88888.00 2010-03-18 08:20:19.463 077 13158.37 559.08 56950.01 88888.00 2010-03-18 08:20:20.463 077 13157.46 558.95 56950.01 88888.00 2010-03-18 08:20:21.463 077 13158.37 558.70 56950.25 88888.00 2010-03-18 08:20:22.463 077 13158.37 559.20 56950.13 88888.00 2010-03-18 08:20:23.463 077 13157.85 559.57 56949.64 88888.00 2010-03-18 08:20:24.463 077 13157.46 559.20 56950.25 88888.00 2010-03-18 08:20:25.463 077 13158.11 558.58 56950.13 88888.00 2010-03-18 08:20:26.463 077 13158.24 558.95 56949.76 88888.00 2010-03-18 08:20:27.463 077 13158.11 559.08 56949.88 88888.00 2010-03-18 08:20:28.463 077 13157.46 559.20 56950.01 88888.00 2010-03-18 08:20:29.463 077 13158.37 559.57 56950.38 88888.00 2010-03-18 08:20:30.463 077 13157.98 559.20 56950.62 88888.00 2010-03-18 08:20:31.463 077 13157.98 558.95 56949.39 88888.00 2010-03-18 08:20:32.463 077 13157.85 559.32 56949.03 88888.00 2010-03-18 08:20:33.463 077 13158.24 559.57 56949.27 88888.00 2010-03-18 08:20:34.463 077 13158.37 558.46 56950.38 88888.00 2010-03-18 08:20:35.463 077 13158.37 559.08 56950.01 88888.00 2010-03-18 08:20:36.463 077 13157.46 558.58 56950.50 88888.00 2010-03-18 08:20:37.463 077 13157.98 559.70 56950.13 88888.00 2010-03-18 08:20:38.463 077 13158.24 559.08 56950.13 88888.00 2010-03-18 08:20:39.463 077 13157.85 558.83 56950.38 88888.00 2010-03-18 08:20:40.463 077 13158.24 559.45 56949.64 88888.00 2010-03-18 08:20:41.463 077 13157.85 559.45 56950.13 88888.00 2010-03-18 08:20:42.463 077 13157.33 559.57 56949.76 88888.00 2010-03-18 08:20:43.463 077 13157.59 559.45 56950.38 88888.00 2010-03-18 08:20:44.463 077 13157.85 558.95 56949.76 88888.00 2010-03-18 08:20:45.463 077 13157.85 558.95 56950.50 88888.00 2010-03-18 08:20:46.463 077 13158.24 559.57 56949.64 88888.00 2010-03-18 08:20:47.463 077 13157.59 558.58 56949.88 88888.00 2010-03-18 08:20:48.463 077 13158.11 559.45 56950.25 88888.00 2010-03-18 08:20:49.463 077 13157.59 559.08 56950.13 88888.00 2010-03-18 08:20:50.463 077 13157.59 559.32 56950.25 88888.00 2010-03-18 08:20:51.463 077 13158.37 559.20 56950.74 88888.00 2010-03-18 08:20:52.463 077 13157.59 559.57 56950.13 88888.00 2010-03-18 08:20:53.463 077 13157.72 559.45 56949.64 88888.00 2010-03-18 08:20:54.463 077 13157.59 558.95 56950.01 88888.00 2010-03-18 08:20:55.463 077 13157.98 559.20 56950.01 88888.00 2010-03-18 08:20:56.463 077 13157.72 558.58 56949.88 88888.00 2010-03-18 08:20:57.463 077 13158.37 559.20 56949.88 88888.00 2010-03-18 08:20:58.463 077 13158.37 559.57 56950.25 88888.00 2010-03-18 08:20:59.463 077 13158.11 559.94 56950.01 88888.00 2010-03-18 08:21:00.463 077 13157.33 559.32 56950.13 88888.00 2010-03-18 08:21:01.463 077 13158.24 559.20 56950.01 88888.00 2010-03-18 08:21:02.463 077 13157.72 558.95 56950.13 88888.00 2010-03-18 08:21:03.463 077 13157.20 559.32 56949.76 88888.00 2010-03-18 08:21:04.463 077 13157.85 559.45 56949.64 88888.00 2010-03-18 08:21:05.463 077 13158.63 558.70 56950.50 88888.00 2010-03-18 08:21:06.463 077 13157.59 559.32 56950.13 88888.00 2010-03-18 08:21:07.463 077 13157.98 558.95 56949.88 88888.00 2010-03-18 08:21:08.463 077 13157.72 559.57 56950.13 88888.00 2010-03-18 08:21:09.463 077 13157.72 558.58 56949.88 88888.00 2010-03-18 08:21:10.463 077 13158.11 558.70 56950.38 88888.00 2010-03-18 08:21:11.463 077 13157.33 559.20 56950.01 88888.00 2010-03-18 08:21:12.463 077 13157.98 558.70 56950.38 88888.00 2010-03-18 08:21:13.463 077 13157.07 559.08 56950.25 88888.00 2010-03-18 08:21:14.463 077 13157.59 558.95 56949.39 88888.00 2010-03-18 08:21:15.463 077 13158.11 558.70 56950.86 88888.00 2010-03-18 08:21:16.463 077 13158.24 559.08 56950.38 88888.00 2010-03-18 08:21:17.463 077 13158.11 558.83 56949.88 88888.00 2010-03-18 08:21:18.463 077 13158.24 558.95 56950.38 88888.00 2010-03-18 08:21:19.463 077 13157.98 559.08 56950.01 88888.00 2010-03-18 08:21:20.463 077 13157.98 559.08 56950.01 88888.00 2010-03-18 08:21:21.463 077 13157.33 558.83 56950.01 88888.00 2010-03-18 08:21:22.463 077 13157.98 559.08 56950.13 88888.00 2010-03-18 08:21:23.463 077 13157.33 558.95 56950.01 88888.00 2010-03-18 08:21:24.463 077 13158.24 559.20 56950.38 88888.00 2010-03-18 08:21:25.463 077 13157.85 559.20 56950.25 88888.00 2010-03-18 08:21:26.463 077 13158.11 558.70 56949.88 88888.00 2010-03-18 08:21:27.463 077 13158.11 559.45 56950.25 88888.00 2010-03-18 08:21:28.463 077 13158.24 559.08 56949.88 88888.00 2010-03-18 08:21:29.463 077 13157.72 559.08 56950.01 88888.00 2010-03-18 08:21:30.463 077 13157.85 559.20 56949.76 88888.00 2010-03-18 08:21:31.463 077 13157.59 559.20 56950.62 88888.00 2010-03-18 08:21:32.463 077 13157.33 559.20 56949.64 88888.00 2010-03-18 08:21:33.463 077 13157.98 559.32 56949.52 88888.00 2010-03-18 08:21:34.463 077 13157.72 559.45 56949.88 88888.00 2010-03-18 08:21:35.463 077 13157.85 559.45 56950.38 88888.00 2010-03-18 08:21:36.463 077 13158.11 559.45 56950.01 88888.00 2010-03-18 08:21:37.463 077 13157.85 559.20 56949.39 88888.00 2010-03-18 08:21:38.463 077 13158.24 558.70 56950.25 88888.00 2010-03-18 08:21:39.463 077 13157.98 559.20 56950.38 88888.00 2010-03-18 08:21:40.463 077 13157.59 559.82 56949.64 88888.00 2010-03-18 08:21:41.463 077 13157.98 559.70 56950.13 88888.00 2010-03-18 08:21:42.463 077 13157.72 558.95 56950.98 88888.00 2010-03-18 08:21:43.463 077 13157.59 559.08 56949.76 88888.00 2010-03-18 08:21:44.463 077 13157.59 559.45 56950.13 88888.00 2010-03-18 08:21:45.463 077 13158.50 559.45 56949.39 88888.00 2010-03-18 08:21:46.463 077 13157.85 558.95 56950.25 88888.00 2010-03-18 08:21:47.463 077 13157.59 558.58 56949.76 88888.00 2010-03-18 08:21:48.463 077 13158.11 558.70 56950.38 88888.00 2010-03-18 08:21:49.463 077 13158.50 558.95 56950.50 88888.00 2010-03-18 08:21:50.463 077 13158.50 558.70 56950.25 88888.00 2010-03-18 08:21:51.463 077 13157.98 558.95 56949.88 88888.00 2010-03-18 08:21:52.463 077 13158.24 559.20 56949.88 88888.00 2010-03-18 08:21:53.463 077 13158.24 559.08 56950.01 88888.00 2010-03-18 08:21:54.463 077 13158.11 559.08 56950.62 88888.00 2010-03-18 08:21:55.463 077 13157.98 559.08 56950.25 88888.00 2010-03-18 08:21:56.463 077 13158.50 559.70 56950.01 88888.00 2010-03-18 08:21:57.463 077 13157.72 558.83 56950.25 88888.00 2010-03-18 08:21:58.463 077 13157.72 559.20 56950.62 88888.00 2010-03-18 08:21:59.463 077 13158.24 558.33 56949.64 88888.00 2010-03-18 08:22:00.463 077 13157.85 558.70 56949.64 88888.00 2010-03-18 08:22:01.463 077 13156.94 558.83 56950.62 88888.00 2010-03-18 08:22:02.463 077 13157.85 559.20 56950.13 88888.00 2010-03-18 08:22:03.463 077 13158.50 558.33 56950.25 88888.00 2010-03-18 08:22:04.463 077 13157.72 558.70 56949.88 88888.00 2010-03-18 08:22:05.463 077 13157.85 558.95 56949.76 88888.00 2010-03-18 08:22:06.463 077 13157.72 558.95 56950.25 88888.00 2010-03-18 08:22:07.463 077 13157.72 558.83 56950.62 88888.00 2010-03-18 08:22:08.463 077 13158.24 558.46 56950.38 88888.00 2010-03-18 08:22:09.463 077 13157.46 558.70 56950.38 88888.00 2010-03-18 08:22:10.463 077 13158.11 558.21 56950.13 88888.00 2010-03-18 08:22:11.463 077 13157.85 558.70 56950.74 88888.00 2010-03-18 08:22:12.463 077 13157.33 559.20 56950.98 88888.00 2010-03-18 08:22:13.463 077 13157.20 559.08 56950.25 88888.00 2010-03-18 08:22:14.463 077 13158.24 559.32 56949.88 88888.00 2010-03-18 08:22:15.463 077 13158.24 558.70 56949.39 88888.00 2010-03-18 08:22:16.463 077 13158.63 558.70 56950.01 88888.00 2010-03-18 08:22:17.463 077 13157.72 559.08 56950.13 88888.00 2010-03-18 08:22:18.463 077 13157.98 558.58 56949.52 88888.00 2010-03-18 08:22:19.463 077 13158.24 559.08 56950.86 88888.00 2010-03-18 08:22:20.463 077 13157.59 559.08 56950.01 88888.00 2010-03-18 08:22:21.463 077 13158.50 558.95 56949.88 88888.00 2010-03-18 08:22:22.463 077 13158.37 559.45 56949.88 88888.00 2010-03-18 08:22:23.463 077 13157.59 558.58 56950.13 88888.00 2010-03-18 08:22:24.463 077 13157.59 558.58 56949.27 88888.00 2010-03-18 08:22:25.463 077 13157.98 558.09 56950.13 88888.00 2010-03-18 08:22:26.463 077 13157.85 558.58 56949.88 88888.00 2010-03-18 08:22:27.463 077 13159.02 559.08 56949.64 88888.00 2010-03-18 08:22:28.463 077 13157.85 558.95 56949.88 88888.00 2010-03-18 08:22:29.463 077 13158.63 558.83 56949.76 88888.00 2010-03-18 08:22:30.463 077 13157.85 559.70 56949.88 88888.00 2010-03-18 08:22:31.463 077 13157.98 558.46 56950.25 88888.00 2010-03-18 08:22:32.463 077 13157.59 559.70 56950.50 88888.00 2010-03-18 08:22:33.463 077 13158.37 558.70 56950.01 88888.00 2010-03-18 08:22:34.463 077 13157.72 558.33 56950.50 88888.00 2010-03-18 08:22:35.463 077 13158.11 558.58 56950.13 88888.00 2010-03-18 08:22:36.463 077 13158.11 558.58 56950.01 88888.00 2010-03-18 08:22:37.463 077 13158.63 558.58 56950.25 88888.00 2010-03-18 08:22:38.463 077 13158.24 558.95 56950.38 88888.00 2010-03-18 08:22:39.463 077 13158.11 558.58 56950.13 88888.00 2010-03-18 08:22:40.463 077 13157.59 558.58 56950.13 88888.00 2010-03-18 08:22:41.463 077 13157.85 558.95 56949.88 88888.00 2010-03-18 08:22:42.463 077 13157.85 558.70 56950.25 88888.00 2010-03-18 08:22:43.463 077 13158.63 557.96 56949.88 88888.00 2010-03-18 08:22:44.463 077 13157.72 558.70 56950.38 88888.00 2010-03-18 08:22:45.463 077 13158.63 558.70 56950.25 88888.00 2010-03-18 08:22:46.463 077 13158.63 558.83 56950.13 88888.00 2010-03-18 08:22:47.463 077 13158.37 558.09 56950.13 88888.00 2010-03-18 08:22:48.463 077 13157.85 558.21 56949.76 88888.00 2010-03-18 08:22:49.463 077 13158.63 558.70 56950.25 88888.00 2010-03-18 08:22:50.463 077 13158.24 557.71 56949.76 88888.00 2010-03-18 08:22:51.463 077 13157.85 558.09 56950.01 88888.00 2010-03-18 08:22:52.463 077 13157.98 558.95 56950.01 88888.00 2010-03-18 08:22:53.463 077 13158.37 558.09 56949.76 88888.00 2010-03-18 08:22:54.463 077 13158.11 558.21 56950.38 88888.00 2010-03-18 08:22:55.463 077 13158.11 558.95 56950.13 88888.00 2010-03-18 08:22:56.463 077 13157.46 558.70 56949.52 88888.00 2010-03-18 08:22:57.463 077 13157.85 558.09 56950.62 88888.00 2010-03-18 08:22:58.463 077 13157.98 558.70 56950.50 88888.00 2010-03-18 08:22:59.463 077 13158.11 558.58 56950.50 88888.00 2010-03-18 08:23:00.463 077 13158.24 558.58 56950.50 88888.00 2010-03-18 08:23:01.463 077 13157.98 558.58 56950.01 88888.00 2010-03-18 08:23:02.463 077 13158.11 557.96 56949.64 88888.00 2010-03-18 08:23:03.463 077 13157.33 558.70 56949.15 88888.00 2010-03-18 08:23:04.463 077 13157.85 557.96 56950.01 88888.00 2010-03-18 08:23:05.463 077 13157.98 558.09 56949.88 88888.00 2010-03-18 08:23:06.463 077 13158.37 558.58 56949.39 88888.00 2010-03-18 08:23:07.463 077 13157.72 558.70 56949.15 88888.00 2010-03-18 08:23:08.463 077 13157.85 558.33 56949.88 88888.00 2010-03-18 08:23:09.463 077 13157.98 558.46 56949.27 88888.00 2010-03-18 08:23:10.463 077 13157.85 558.70 56949.64 88888.00 2010-03-18 08:23:11.463 077 13157.72 558.70 56949.76 88888.00 2010-03-18 08:23:12.463 077 13157.85 558.95 56949.76 88888.00 2010-03-18 08:23:13.463 077 13157.98 558.33 56949.39 88888.00 2010-03-18 08:23:14.463 077 13157.98 558.46 56950.13 88888.00 2010-03-18 08:23:15.463 077 13157.85 558.58 56949.88 88888.00 2010-03-18 08:23:16.463 077 13157.46 558.21 56949.88 88888.00 2010-03-18 08:23:17.463 077 13158.11 558.46 56949.88 88888.00 2010-03-18 08:23:18.463 077 13157.72 558.21 56950.01 88888.00 2010-03-18 08:23:19.463 077 13158.11 558.70 56950.01 88888.00 2010-03-18 08:23:20.463 077 13157.85 558.58 56950.38 88888.00 2010-03-18 08:23:21.463 077 13157.85 558.70 56950.25 88888.00 2010-03-18 08:23:22.463 077 13157.85 558.46 56949.88 88888.00 2010-03-18 08:23:23.463 077 13157.46 557.84 56950.25 88888.00 2010-03-18 08:23:24.463 077 13157.98 558.33 56949.88 88888.00 2010-03-18 08:23:25.463 077 13157.59 558.21 56950.01 88888.00 2010-03-18 08:23:26.463 077 13158.11 558.95 56950.38 88888.00 2010-03-18 08:23:27.463 077 13157.85 558.46 56949.27 88888.00 2010-03-18 08:23:28.463 077 13157.59 558.58 56949.52 88888.00 2010-03-18 08:23:29.463 077 13157.72 558.21 56949.64 88888.00 2010-03-18 08:23:30.463 077 13158.11 558.46 56949.64 88888.00 2010-03-18 08:23:31.463 077 13157.33 558.95 56949.52 88888.00 2010-03-18 08:23:32.463 077 13157.85 558.09 56948.91 88888.00 2010-03-18 08:23:33.463 077 13157.85 558.33 56949.76 88888.00 2010-03-18 08:23:34.463 077 13157.59 557.96 56949.52 88888.00 2010-03-18 08:23:35.463 077 13157.98 558.58 56949.76 88888.00 2010-03-18 08:23:36.463 077 13158.50 558.33 56949.88 88888.00 2010-03-18 08:23:37.463 077 13158.24 558.46 56950.13 88888.00 2010-03-18 08:23:38.463 077 13158.11 558.46 56949.52 88888.00 2010-03-18 08:23:39.463 077 13157.98 558.21 56949.64 88888.00 2010-03-18 08:23:40.463 077 13157.59 558.46 56949.64 88888.00 2010-03-18 08:23:41.463 077 13157.72 558.58 56950.13 88888.00 2010-03-18 08:23:42.463 077 13158.24 558.46 56950.13 88888.00 2010-03-18 08:23:43.463 077 13158.24 557.84 56949.88 88888.00 2010-03-18 08:23:44.463 077 13158.37 558.70 56950.13 88888.00 2010-03-18 08:23:45.463 077 13158.37 558.33 56949.76 88888.00 2010-03-18 08:23:46.463 077 13158.24 558.70 56949.88 88888.00 2010-03-18 08:23:47.463 077 13157.72 558.58 56949.88 88888.00 2010-03-18 08:23:48.463 077 13158.11 558.58 56950.01 88888.00 2010-03-18 08:23:49.463 077 13157.85 558.09 56949.03 88888.00 2010-03-18 08:23:50.463 077 13157.85 557.96 56949.39 88888.00 2010-03-18 08:23:51.463 077 13157.85 558.70 56950.50 88888.00 2010-03-18 08:23:52.463 077 13158.24 558.21 56949.88 88888.00 2010-03-18 08:23:53.463 077 13157.33 558.09 56950.13 88888.00 2010-03-18 08:23:54.463 077 13157.72 558.46 56949.64 88888.00 2010-03-18 08:23:55.463 077 13157.72 558.58 56949.39 88888.00 2010-03-18 08:23:56.463 077 13158.24 557.71 56949.15 88888.00 2010-03-18 08:23:57.463 077 13158.11 557.84 56948.79 88888.00 2010-03-18 08:23:58.463 077 13157.98 558.83 56950.13 88888.00 2010-03-18 08:23:59.463 077 13157.72 558.95 56950.13 88888.00 2010-03-18 08:24:00.463 077 13158.11 558.58 56949.27 88888.00 2010-03-18 08:24:01.463 077 13157.46 558.33 56950.13 88888.00 2010-03-18 08:24:02.463 077 13158.24 558.46 56949.64 88888.00 2010-03-18 08:24:03.463 077 13158.24 558.58 56949.52 88888.00 2010-03-18 08:24:04.463 077 13157.72 557.71 56949.52 88888.00 2010-03-18 08:24:05.463 077 13157.85 558.83 56949.39 88888.00 2010-03-18 08:24:06.463 077 13157.72 558.09 56949.52 88888.00 2010-03-18 08:24:07.463 077 13157.46 558.33 56949.27 88888.00 2010-03-18 08:24:08.463 077 13157.98 558.33 56949.52 88888.00 2010-03-18 08:24:09.463 077 13157.85 558.70 56949.52 88888.00 2010-03-18 08:24:10.463 077 13157.85 557.84 56949.27 88888.00 2010-03-18 08:24:11.463 077 13158.11 557.96 56949.15 88888.00 2010-03-18 08:24:12.463 077 13157.59 557.84 56949.64 88888.00 2010-03-18 08:24:13.463 077 13157.59 558.09 56949.03 88888.00 2010-03-18 08:24:14.463 077 13157.85 558.70 56949.64 88888.00 2010-03-18 08:24:15.463 077 13158.24 557.71 56949.76 88888.00 2010-03-18 08:24:16.463 077 13157.85 558.70 56949.15 88888.00 2010-03-18 08:24:17.463 077 13158.24 557.71 56949.39 88888.00 2010-03-18 08:24:18.463 077 13157.85 558.46 56950.25 88888.00 2010-03-18 08:24:19.463 077 13158.50 558.58 56949.39 88888.00 2010-03-18 08:24:20.463 077 13158.63 558.46 56949.64 88888.00 2010-03-18 08:24:21.463 077 13158.24 558.21 56949.88 88888.00 2010-03-18 08:24:22.463 077 13158.37 557.96 56949.64 88888.00 2010-03-18 08:24:23.463 077 13158.24 557.22 56950.38 88888.00 2010-03-18 08:24:24.463 077 13157.85 559.08 56949.27 88888.00 2010-03-18 08:24:25.463 077 13158.24 558.46 56949.39 88888.00 2010-03-18 08:24:26.463 077 13158.24 558.09 56949.64 88888.00 2010-03-18 08:24:27.463 077 13157.85 558.33 56949.52 88888.00 2010-03-18 08:24:28.463 077 13157.72 558.33 56949.27 88888.00 2010-03-18 08:24:29.463 077 13157.98 558.70 56949.39 88888.00 2010-03-18 08:24:30.463 077 13158.24 558.21 56949.03 88888.00 2010-03-18 08:24:31.463 077 13158.63 558.33 56949.88 88888.00 2010-03-18 08:24:32.463 077 13157.85 558.09 56949.88 88888.00 2010-03-18 08:24:33.463 077 13157.85 558.58 56949.76 88888.00 2010-03-18 08:24:34.463 077 13158.24 558.70 56949.88 88888.00 2010-03-18 08:24:35.463 077 13158.37 558.58 56949.15 88888.00 2010-03-18 08:24:36.463 077 13158.11 557.84 56950.25 88888.00 2010-03-18 08:24:37.463 077 13157.85 558.58 56950.01 88888.00 2010-03-18 08:24:38.463 077 13158.24 558.46 56949.52 88888.00 2010-03-18 08:24:39.463 077 13157.98 557.71 56949.39 88888.00 2010-03-18 08:24:40.463 077 13158.11 558.58 56950.38 88888.00 2010-03-18 08:24:41.463 077 13157.85 558.33 56949.03 88888.00 2010-03-18 08:24:42.463 077 13157.72 558.46 56949.39 88888.00 2010-03-18 08:24:43.463 077 13157.59 558.21 56949.39 88888.00 2010-03-18 08:24:44.462 077 13157.59 558.46 56949.64 88888.00 2010-03-18 08:24:45.462 077 13157.72 558.83 56949.52 88888.00 2010-03-18 08:24:46.462 077 13157.20 558.33 56949.52 88888.00 2010-03-18 08:24:47.462 077 13157.72 558.09 56949.52 88888.00 2010-03-18 08:24:48.462 077 13157.46 558.21 56949.39 88888.00 2010-03-18 08:24:49.462 077 13158.24 558.46 56949.03 88888.00 2010-03-18 08:24:50.462 077 13158.63 557.96 56949.52 88888.00 2010-03-18 08:24:51.462 077 13157.85 558.58 56949.15 88888.00 2010-03-18 08:24:52.462 077 13157.98 558.33 56948.79 88888.00 2010-03-18 08:24:53.462 077 13158.11 557.59 56950.13 88888.00 2010-03-18 08:24:54.462 077 13157.98 558.09 56949.52 88888.00 2010-03-18 08:24:55.462 077 13157.72 558.58 56949.39 88888.00 2010-03-18 08:24:56.462 077 13157.59 558.58 56949.27 88888.00 2010-03-18 08:24:57.462 077 13158.24 558.21 56949.39 88888.00 2010-03-18 08:24:58.462 077 13158.24 558.21 56949.39 88888.00 2010-03-18 08:24:59.462 077 13158.37 558.70 56949.76 88888.00 2010-03-18 08:25:00.462 077 13157.72 558.46 56949.52 88888.00 2010-03-18 08:25:01.462 077 13158.11 558.09 56949.64 88888.00 2010-03-18 08:25:02.462 077 13157.85 558.21 56949.64 88888.00 2010-03-18 08:25:03.462 077 13157.85 557.59 56949.15 88888.00 2010-03-18 08:25:04.462 077 13157.33 558.70 56948.42 88888.00 2010-03-18 08:25:05.462 077 13157.85 557.59 56949.64 88888.00 2010-03-18 08:25:06.462 077 13157.20 557.71 56949.27 88888.00 2010-03-18 08:25:07.462 077 13157.59 558.21 56949.27 88888.00 2010-03-18 08:25:08.462 077 13158.11 558.46 56949.39 88888.00 2010-03-18 08:25:09.462 077 13158.24 558.33 56949.88 88888.00 2010-03-18 08:25:10.462 077 13157.85 558.33 56949.39 88888.00 2010-03-18 08:25:11.462 077 13158.11 559.08 56949.39 88888.00 2010-03-18 08:25:12.462 077 13158.37 558.33 56948.91 88888.00 2010-03-18 08:25:13.462 077 13157.46 558.46 56949.39 88888.00 2010-03-18 08:25:14.462 077 13157.85 558.70 56949.52 88888.00 2010-03-18 08:25:15.462 077 13158.37 557.96 56949.27 88888.00 2010-03-18 08:25:16.462 077 13157.33 558.70 56949.27 88888.00 2010-03-18 08:25:17.462 077 13157.72 558.09 56949.52 88888.00 2010-03-18 08:25:18.462 077 13158.50 557.96 56949.76 88888.00 2010-03-18 08:25:19.462 077 13157.85 558.58 56949.03 88888.00 2010-03-18 08:25:20.462 077 13157.98 557.96 56949.52 88888.00 2010-03-18 08:25:21.462 077 13157.59 558.58 56950.50 88888.00 2010-03-18 08:25:22.462 077 13158.11 557.96 56949.27 88888.00 2010-03-18 08:25:23.462 077 13157.33 558.33 56949.64 88888.00 2010-03-18 08:25:24.462 077 13158.37 558.46 56948.79 88888.00 2010-03-18 08:25:25.462 077 13157.98 558.21 56949.52 88888.00 2010-03-18 08:25:26.462 077 13157.72 558.70 56949.39 88888.00 2010-03-18 08:25:27.462 077 13158.50 558.33 56949.15 88888.00 2010-03-18 08:25:28.462 077 13158.63 558.46 56949.39 88888.00 2010-03-18 08:25:29.462 077 13157.59 558.09 56949.03 88888.00 2010-03-18 08:25:30.462 077 13157.85 558.33 56949.76 88888.00 2010-03-18 08:25:31.462 077 13157.85 558.58 56950.25 88888.00 2010-03-18 08:25:32.462 077 13158.50 558.70 56949.52 88888.00 2010-03-18 08:25:33.462 077 13158.11 557.96 56950.01 88888.00 2010-03-18 08:25:34.462 077 13157.72 558.46 56949.64 88888.00 2010-03-18 08:25:35.462 077 13157.20 558.83 56949.88 88888.00 2010-03-18 08:25:36.462 077 13157.46 558.21 56949.27 88888.00 2010-03-18 08:25:37.462 077 13157.59 558.70 56949.15 88888.00 2010-03-18 08:25:38.462 077 13157.72 558.46 56949.88 88888.00 2010-03-18 08:25:39.462 077 13158.11 558.46 56949.52 88888.00 2010-03-18 08:25:40.462 077 13157.85 557.84 56949.76 88888.00 2010-03-18 08:25:41.462 077 13157.59 557.71 56949.27 88888.00 2010-03-18 08:25:42.462 077 13157.85 558.21 56950.01 88888.00 2010-03-18 08:25:43.462 077 13157.59 558.21 56950.01 88888.00 2010-03-18 08:25:44.462 077 13157.46 558.21 56949.15 88888.00 2010-03-18 08:25:45.462 077 13157.85 558.21 56949.64 88888.00 2010-03-18 08:25:46.462 077 13157.33 558.09 56949.03 88888.00 2010-03-18 08:25:47.462 077 13158.11 558.21 56949.15 88888.00 2010-03-18 08:25:48.462 077 13157.85 558.09 56950.01 88888.00 2010-03-18 08:25:49.462 077 13157.59 558.58 56949.03 88888.00 2010-03-18 08:25:50.462 077 13158.11 557.84 56949.03 88888.00 2010-03-18 08:25:51.462 077 13157.85 558.09 56949.52 88888.00 2010-03-18 08:25:52.462 077 13157.46 558.95 56949.52 88888.00 2010-03-18 08:25:53.462 077 13157.72 557.84 56949.39 88888.00 2010-03-18 08:25:54.462 077 13157.33 558.46 56949.39 88888.00 2010-03-18 08:25:55.462 077 13158.11 557.84 56949.03 88888.00 2010-03-18 08:25:56.462 077 13157.59 558.70 56948.91 88888.00 2010-03-18 08:25:57.462 077 13158.24 558.58 56948.79 88888.00 2010-03-18 08:25:58.462 077 13157.72 558.33 56949.27 88888.00 2010-03-18 08:25:59.462 077 13157.85 558.33 56949.15 88888.00 2010-03-18 08:26:00.462 077 13157.46 558.95 56949.39 88888.00 2010-03-18 08:26:01.462 077 13157.85 558.21 56949.39 88888.00 2010-03-18 08:26:02.462 077 13157.72 558.33 56949.15 88888.00 2010-03-18 08:26:03.462 077 13158.11 558.46 56949.88 88888.00 2010-03-18 08:26:04.462 077 13157.33 558.83 56948.66 88888.00 2010-03-18 08:26:05.462 077 13157.72 558.33 56949.52 88888.00 2010-03-18 08:26:06.462 077 13158.11 558.58 56950.13 88888.00 2010-03-18 08:26:07.462 077 13157.59 558.46 56949.39 88888.00 2010-03-18 08:26:08.462 077 13157.85 558.33 56949.39 88888.00 2010-03-18 08:26:09.462 077 13157.98 557.96 56949.39 88888.00 2010-03-18 08:26:10.462 077 13158.37 558.70 56949.27 88888.00 2010-03-18 08:26:11.462 077 13157.72 558.46 56949.39 88888.00 2010-03-18 08:26:12.462 077 13157.85 557.96 56949.03 88888.00 2010-03-18 08:26:13.462 077 13157.72 558.58 56949.03 88888.00 2010-03-18 08:26:14.462 077 13157.07 558.46 56949.03 88888.00 2010-03-18 08:26:15.462 077 13157.59 557.84 56949.52 88888.00 2010-03-18 08:26:16.462 077 13158.76 558.09 56949.76 88888.00 2010-03-18 08:26:17.462 077 13158.37 558.09 56949.52 88888.00 2010-03-18 08:26:18.462 077 13157.98 557.47 56949.15 88888.00 2010-03-18 08:26:19.462 077 13158.11 558.33 56949.15 88888.00 2010-03-18 08:26:20.462 077 13157.72 558.58 56950.13 88888.00 2010-03-18 08:26:21.462 077 13157.72 558.46 56949.64 88888.00 2010-03-18 08:26:22.462 077 13158.11 558.33 56948.91 88888.00 2010-03-18 08:26:23.462 077 13157.72 557.96 56949.27 88888.00 2010-03-18 08:26:24.462 077 13157.85 559.08 56949.52 88888.00 2010-03-18 08:26:25.462 077 13158.63 558.33 56949.15 88888.00 2010-03-18 08:26:26.462 077 13158.11 557.47 56949.52 88888.00 2010-03-18 08:26:27.462 077 13158.63 558.33 56949.64 88888.00 2010-03-18 08:26:28.462 077 13157.72 557.84 56949.15 88888.00 2010-03-18 08:26:29.462 077 13157.46 558.58 56949.15 88888.00 2010-03-18 08:26:30.462 077 13158.24 558.09 56949.03 88888.00 2010-03-18 08:26:31.462 077 13157.85 558.70 56949.76 88888.00 2010-03-18 08:26:32.462 077 13157.85 557.71 56949.52 88888.00 2010-03-18 08:26:33.462 077 13157.98 558.33 56949.39 88888.00 2010-03-18 08:26:34.462 077 13157.33 558.09 56949.03 88888.00 2010-03-18 08:26:35.462 077 13158.24 557.96 56949.39 88888.00 2010-03-18 08:26:36.462 077 13157.46 558.46 56949.15 88888.00 2010-03-18 08:26:37.462 077 13157.98 558.33 56949.52 88888.00 2010-03-18 08:26:38.462 077 13157.85 558.21 56948.91 88888.00 2010-03-18 08:26:39.462 077 13157.72 558.09 56949.39 88888.00 2010-03-18 08:26:40.462 077 13158.24 558.95 56949.52 88888.00 2010-03-18 08:26:41.462 077 13157.85 558.33 56949.03 88888.00 2010-03-18 08:26:42.462 077 13158.24 557.84 56949.27 88888.00 2010-03-18 08:26:43.462 077 13158.24 558.46 56949.39 88888.00 2010-03-18 08:26:44.462 077 13157.98 558.33 56949.52 88888.00 2010-03-18 08:26:45.462 077 13158.24 558.95 56948.91 88888.00 2010-03-18 08:26:46.462 077 13158.50 558.09 56949.52 88888.00 2010-03-18 08:26:47.462 077 13157.59 558.70 56948.91 88888.00 2010-03-18 08:26:48.462 077 13157.85 558.33 56949.03 88888.00 2010-03-18 08:26:49.462 077 13157.98 558.46 56949.03 88888.00 2010-03-18 08:26:50.462 077 13157.59 557.84 56949.64 88888.00 2010-03-18 08:26:51.462 077 13157.98 558.58 56949.64 88888.00 2010-03-18 08:26:52.462 077 13157.72 558.33 56949.64 88888.00 2010-03-18 08:26:53.462 077 13157.33 557.84 56949.39 88888.00 2010-03-18 08:26:54.462 077 13158.50 557.84 56949.39 88888.00 2010-03-18 08:26:55.462 077 13157.98 558.83 56949.64 88888.00 2010-03-18 08:26:56.462 077 13157.98 558.70 56949.52 88888.00 2010-03-18 08:26:57.462 077 13157.59 558.33 56949.64 88888.00 2010-03-18 08:26:58.462 077 13158.76 558.46 56949.39 88888.00 2010-03-18 08:26:59.462 077 13158.24 557.59 56948.79 88888.00 2010-03-18 08:27:00.462 077 13158.63 558.09 56948.91 88888.00 2010-03-18 08:27:01.462 077 13158.63 558.46 56949.03 88888.00 2010-03-18 08:27:02.462 077 13157.98 557.96 56949.03 88888.00 2010-03-18 08:27:03.462 077 13158.37 558.83 56949.15 88888.00 2010-03-18 08:27:04.462 077 13158.63 558.58 56949.52 88888.00 2010-03-18 08:27:05.462 077 13157.98 558.58 56949.03 88888.00 2010-03-18 08:27:06.462 077 13157.72 558.95 56949.39 88888.00 2010-03-18 08:27:07.462 077 13158.37 557.84 56948.79 88888.00 2010-03-18 08:27:08.462 077 13158.37 557.34 56948.79 88888.00 2010-03-18 08:27:09.462 077 13158.24 558.33 56950.38 88888.00 2010-03-18 08:27:10.462 077 13157.85 558.58 56949.27 88888.00 2010-03-18 08:27:11.462 077 13158.11 558.70 56949.52 88888.00 2010-03-18 08:27:12.462 077 13158.37 558.09 56948.79 88888.00 2010-03-18 08:27:13.462 077 13157.85 557.71 56949.03 88888.00 2010-03-18 08:27:14.462 077 13157.72 558.33 56949.88 88888.00 2010-03-18 08:27:15.462 077 13157.98 558.83 56949.27 88888.00 2010-03-18 08:27:16.462 077 13157.98 558.21 56949.39 88888.00 2010-03-18 08:27:17.462 077 13158.11 558.21 56949.15 88888.00 2010-03-18 08:27:18.462 077 13157.72 558.21 56949.15 88888.00 2010-03-18 08:27:19.462 077 13157.85 558.09 56949.39 88888.00 2010-03-18 08:27:20.462 077 13158.11 557.71 56949.27 88888.00 2010-03-18 08:27:21.462 077 13158.11 558.33 56949.39 88888.00 2010-03-18 08:27:22.462 077 13158.37 558.09 56948.91 88888.00 2010-03-18 08:27:23.462 077 13158.11 558.09 56949.39 88888.00 2010-03-18 08:27:24.462 077 13158.89 557.96 56950.13 88888.00 2010-03-18 08:27:25.462 077 13158.11 557.47 56949.64 88888.00 2010-03-18 08:27:26.462 077 13158.24 558.33 56949.27 88888.00 2010-03-18 08:27:27.462 077 13158.24 558.58 56949.15 88888.00 2010-03-18 08:27:28.462 077 13158.50 558.46 56949.64 88888.00 2010-03-18 08:27:29.462 077 13158.50 558.46 56949.52 88888.00 2010-03-18 08:27:30.462 077 13158.24 558.46 56949.76 88888.00 2010-03-18 08:27:31.462 077 13157.98 558.58 56948.91 88888.00 2010-03-18 08:27:32.462 077 13157.72 557.47 56949.76 88888.00 2010-03-18 08:27:33.462 077 13158.11 558.09 56949.15 88888.00 2010-03-18 08:27:34.462 077 13157.59 557.84 56949.39 88888.00 2010-03-18 08:27:35.462 077 13157.33 558.46 56949.52 88888.00 2010-03-18 08:27:36.462 077 13158.24 558.09 56949.39 88888.00 2010-03-18 08:27:37.462 077 13158.24 558.33 56949.39 88888.00 2010-03-18 08:27:38.462 077 13158.50 558.58 56949.52 88888.00 2010-03-18 08:27:39.462 077 13158.89 558.46 56948.91 88888.00 2010-03-18 08:27:40.462 077 13158.11 557.22 56949.52 88888.00 2010-03-18 08:27:41.462 077 13158.76 558.21 56949.27 88888.00 2010-03-18 08:27:42.462 077 13157.59 558.09 56948.91 88888.00 2010-03-18 08:27:43.462 077 13157.46 558.21 56949.52 88888.00 2010-03-18 08:27:44.462 077 13158.11 557.96 56948.66 88888.00 2010-03-18 08:27:45.462 077 13158.37 557.47 56949.52 88888.00 2010-03-18 08:27:46.462 077 13158.50 558.46 56948.66 88888.00 2010-03-18 08:27:47.462 077 13158.63 558.33 56949.03 88888.00 2010-03-18 08:27:48.462 077 13157.98 558.46 56949.39 88888.00 2010-03-18 08:27:49.462 077 13157.98 557.96 56948.91 88888.00 2010-03-18 08:27:50.462 077 13157.59 558.09 56949.52 88888.00 2010-03-18 08:27:51.462 077 13157.46 558.58 56949.27 88888.00 2010-03-18 08:27:52.462 077 13157.72 558.21 56949.27 88888.00 2010-03-18 08:27:53.462 077 13157.98 557.59 56949.27 88888.00 2010-03-18 08:27:54.462 077 13158.11 557.71 56949.52 88888.00 2010-03-18 08:27:55.462 077 13157.98 558.70 56948.54 88888.00 2010-03-18 08:27:56.462 077 13157.85 559.08 56948.79 88888.00 2010-03-18 08:27:57.462 077 13157.59 558.33 56949.39 88888.00 2010-03-18 08:27:58.462 077 13157.98 558.21 56948.91 88888.00 2010-03-18 08:27:59.462 077 13158.50 558.70 56949.15 88888.00 2010-03-18 08:28:00.462 077 13158.11 558.58 56949.39 88888.00 2010-03-18 08:28:01.462 077 13157.72 558.09 56949.39 88888.00 2010-03-18 08:28:02.462 077 13157.98 558.46 56949.39 88888.00 2010-03-18 08:28:03.462 077 13157.72 557.96 56948.91 88888.00 2010-03-18 08:28:04.462 077 13157.98 558.33 56949.39 88888.00 2010-03-18 08:28:05.462 077 13157.85 558.09 56949.39 88888.00 2010-03-18 08:28:06.462 077 13157.85 557.96 56948.91 88888.00 2010-03-18 08:28:07.462 077 13157.46 557.96 56949.15 88888.00 2010-03-18 08:28:08.462 077 13158.37 558.46 56949.15 88888.00 2010-03-18 08:28:09.462 077 13157.72 558.09 56949.03 88888.00 2010-03-18 08:28:10.462 077 13158.89 558.33 56949.39 88888.00 2010-03-18 08:28:11.462 077 13157.98 558.33 56948.79 88888.00 2010-03-18 08:28:12.462 077 13158.37 558.46 56949.15 88888.00 2010-03-18 08:28:13.462 077 13158.24 558.46 56949.39 88888.00 2010-03-18 08:28:14.462 077 13157.85 557.84 56948.79 88888.00 2010-03-18 08:28:15.462 077 13157.85 558.33 56949.52 88888.00 2010-03-18 08:28:16.462 077 13157.46 557.71 56949.15 88888.00 2010-03-18 08:28:17.462 077 13157.98 558.83 56949.27 88888.00 2010-03-18 08:28:18.462 077 13157.85 558.09 56948.79 88888.00 2010-03-18 08:28:19.462 077 13158.63 558.33 56949.52 88888.00 2010-03-18 08:28:20.462 077 13157.72 558.70 56949.27 88888.00 2010-03-18 08:28:21.462 077 13158.11 558.33 56948.17 88888.00 2010-03-18 08:28:22.462 077 13158.63 558.46 56948.05 88888.00 2010-03-18 08:28:23.462 077 13158.37 557.96 56949.52 88888.00 2010-03-18 08:28:24.462 077 13157.98 557.84 56949.76 88888.00 2010-03-18 08:28:25.462 077 13158.24 558.58 56949.39 88888.00 2010-03-18 08:28:26.462 077 13157.98 558.21 56949.52 88888.00 2010-03-18 08:28:27.462 077 13157.59 557.96 56949.39 88888.00 2010-03-18 08:28:28.462 077 13158.24 558.58 56949.39 88888.00 2010-03-18 08:28:29.462 077 13158.37 558.95 56949.39 88888.00 2010-03-18 08:28:30.462 077 13157.46 558.21 56949.27 88888.00 2010-03-18 08:28:31.462 077 13158.24 558.09 56949.39 88888.00 2010-03-18 08:28:32.462 077 13157.85 558.58 56949.15 88888.00 2010-03-18 08:28:33.462 077 13158.50 558.33 56948.91 88888.00 2010-03-18 08:28:34.462 077 13158.24 558.09 56949.03 88888.00 2010-03-18 08:28:35.462 077 13158.50 558.83 56948.91 88888.00 2010-03-18 08:28:36.462 077 13157.85 558.58 56949.03 88888.00 2010-03-18 08:28:37.462 077 13158.50 558.70 56949.27 88888.00 2010-03-18 08:28:38.462 077 13158.50 558.33 56948.91 88888.00 2010-03-18 08:28:39.462 077 13158.37 558.95 56948.66 88888.00 2010-03-18 08:28:40.462 077 13157.85 559.08 56948.66 88888.00 2010-03-18 08:28:41.462 077 13157.59 557.84 56949.52 88888.00 2010-03-18 08:28:42.462 077 13157.98 557.71 56949.27 88888.00 2010-03-18 08:28:43.462 077 13157.98 558.09 56948.79 88888.00 2010-03-18 08:28:44.462 077 13158.24 558.33 56949.15 88888.00 2010-03-18 08:28:45.462 077 13158.37 558.46 56949.15 88888.00 2010-03-18 08:28:46.462 077 13158.37 557.71 56949.27 88888.00 2010-03-18 08:28:47.462 077 13157.98 558.58 56948.79 88888.00 2010-03-18 08:28:48.462 077 13158.89 558.33 56949.39 88888.00 2010-03-18 08:28:49.462 077 13158.24 558.83 56948.91 88888.00 2010-03-18 08:28:50.462 077 13157.46 558.33 56949.03 88888.00 2010-03-18 08:28:51.462 077 13157.98 557.96 56948.91 88888.00 2010-03-18 08:28:52.462 077 13157.85 558.09 56949.15 88888.00 2010-03-18 08:28:53.462 077 13157.59 557.84 56949.03 88888.00 2010-03-18 08:28:54.462 077 13157.85 557.96 56949.03 88888.00 2010-03-18 08:28:55.462 077 13158.24 557.84 56948.79 88888.00 2010-03-18 08:28:56.462 077 13158.11 557.96 56948.66 88888.00 2010-03-18 08:28:57.462 077 13158.89 558.09 56948.54 88888.00 2010-03-18 08:28:58.462 077 13157.72 558.09 56949.15 88888.00 2010-03-18 08:28:59.462 077 13157.20 558.09 56948.42 88888.00 2010-03-18 08:29:00.462 077 13158.11 558.33 56949.27 88888.00 2010-03-18 08:29:01.462 077 13157.98 557.96 56949.15 88888.00 2010-03-18 08:29:02.462 077 13157.72 557.84 56949.15 88888.00 2010-03-18 08:29:03.462 077 13157.46 558.70 56948.42 88888.00 2010-03-18 08:29:04.462 077 13158.11 558.21 56948.42 88888.00 2010-03-18 08:29:05.462 077 13157.85 558.83 56948.66 88888.00 2010-03-18 08:29:06.462 077 13157.98 558.70 56948.42 88888.00 2010-03-18 08:29:07.462 077 13157.59 558.46 56948.54 88888.00 2010-03-18 08:29:08.462 077 13157.98 558.58 56948.30 88888.00 2010-03-18 08:29:09.462 077 13157.98 558.09 56949.27 88888.00 2010-03-18 08:29:10.462 077 13157.46 558.46 56948.91 88888.00 2010-03-18 08:29:11.462 077 13157.59 559.08 56948.30 88888.00 2010-03-18 08:29:12.462 077 13157.72 557.96 56948.91 88888.00 2010-03-18 08:29:13.462 077 13157.98 557.71 56948.79 88888.00 2010-03-18 08:29:14.462 077 13158.11 558.83 56949.15 88888.00 2010-03-18 08:29:15.462 077 13157.85 558.46 56948.91 88888.00 2010-03-18 08:29:16.462 077 13157.98 558.70 56949.76 88888.00 2010-03-18 08:29:17.462 077 13158.37 558.09 56948.17 88888.00 2010-03-18 08:29:18.462 077 13158.37 557.84 56949.27 88888.00 2010-03-18 08:29:19.462 077 13157.20 557.96 56948.91 88888.00 2010-03-18 08:29:20.462 077 13158.11 558.09 56949.03 88888.00 2010-03-18 08:29:21.462 077 13158.24 557.96 56948.91 88888.00 2010-03-18 08:29:22.462 077 13157.33 558.46 56949.03 88888.00 2010-03-18 08:29:23.462 077 13158.24 558.58 56948.79 88888.00 2010-03-18 08:29:24.462 077 13157.85 559.08 56948.79 88888.00 2010-03-18 08:29:25.462 077 13157.72 557.84 56949.03 88888.00 2010-03-18 08:29:26.462 077 13157.72 558.58 56948.79 88888.00 2010-03-18 08:29:27.462 077 13157.72 558.33 56948.54 88888.00 2010-03-18 08:29:28.462 077 13158.11 557.71 56948.42 88888.00 2010-03-18 08:29:29.462 077 13158.11 558.95 56948.66 88888.00 2010-03-18 08:29:30.462 077 13158.37 558.58 56948.79 88888.00 2010-03-18 08:29:31.462 077 13157.72 558.09 56948.91 88888.00 2010-03-18 08:29:32.462 077 13158.11 557.71 56949.15 88888.00 2010-03-18 08:29:33.462 077 13157.59 558.21 56948.54 88888.00 2010-03-18 08:29:34.462 077 13157.98 558.83 56948.79 88888.00 2010-03-18 08:29:35.462 077 13158.37 557.96 56949.76 88888.00 2010-03-18 08:29:36.462 077 13157.85 557.96 56949.64 88888.00 2010-03-18 08:29:37.462 077 13157.72 557.71 56948.66 88888.00 2010-03-18 08:29:38.462 077 13157.72 558.21 56948.79 88888.00 2010-03-18 08:29:39.462 077 13157.72 558.09 56948.66 88888.00 2010-03-18 08:29:40.462 077 13157.07 559.08 56948.42 88888.00 2010-03-18 08:29:41.462 077 13158.24 557.96 56948.91 88888.00 2010-03-18 08:29:42.462 077 13157.85 558.09 56949.03 88888.00 2010-03-18 08:29:43.462 077 13157.85 558.09 56949.03 88888.00 2010-03-18 08:29:44.462 077 13158.11 558.33 56948.91 88888.00 2010-03-18 08:29:45.462 077 13157.59 558.09 56949.15 88888.00 2010-03-18 08:29:46.462 077 13158.24 557.09 56948.79 88888.00 2010-03-18 08:29:47.462 077 13157.85 558.21 56949.39 88888.00 2010-03-18 08:29:48.462 077 13157.72 558.58 56949.27 88888.00 2010-03-18 08:29:49.462 077 13157.33 558.70 56948.66 88888.00 2010-03-18 08:29:50.462 077 13157.85 558.58 56949.15 88888.00 2010-03-18 08:29:51.462 077 13158.11 558.46 56948.42 88888.00 2010-03-18 08:29:52.462 077 13157.72 557.71 56948.79 88888.00 2010-03-18 08:29:53.462 077 13158.50 558.95 56949.15 88888.00 2010-03-18 08:29:54.462 077 13156.94 558.33 56948.54 88888.00 2010-03-18 08:29:55.462 077 13158.11 557.71 56948.91 88888.00 2010-03-18 08:29:56.462 077 13157.72 557.59 56949.52 88888.00 2010-03-18 08:29:57.462 077 13158.24 558.58 56948.79 88888.00 2010-03-18 08:29:58.462 077 13157.85 558.21 56949.39 88888.00 2010-03-18 08:29:59.462 077 13158.24 558.70 56949.03 88888.00 2010-03-18 08:30:00.462 077 13158.24 557.84 56949.03 88888.00 2010-03-18 08:30:01.462 077 13158.37 557.71 56949.15 88888.00 2010-03-18 08:30:02.462 077 13157.59 558.95 56948.91 88888.00 2010-03-18 08:30:03.462 077 13158.24 558.21 56948.91 88888.00 2010-03-18 08:30:04.462 077 13157.98 558.33 56949.15 88888.00 2010-03-18 08:30:05.462 077 13157.72 558.46 56949.15 88888.00 2010-03-18 08:30:06.462 077 13157.72 558.33 56949.03 88888.00 2010-03-18 08:30:07.462 077 13158.11 558.58 56949.03 88888.00 2010-03-18 08:30:08.462 077 13157.98 558.33 56949.39 88888.00 2010-03-18 08:30:09.462 077 13157.85 558.83 56948.79 88888.00 2010-03-18 08:30:10.462 077 13157.72 558.46 56948.66 88888.00 2010-03-18 08:30:11.462 077 13157.59 558.58 56949.15 88888.00 2010-03-18 08:30:12.462 077 13158.37 558.95 56949.27 88888.00 2010-03-18 08:30:13.462 077 13158.24 558.46 56948.91 88888.00 2010-03-18 08:30:14.462 077 13158.11 558.21 56949.27 88888.00 2010-03-18 08:30:15.462 077 13158.11 558.21 56949.15 88888.00 2010-03-18 08:30:16.462 077 13158.24 558.58 56949.27 88888.00 2010-03-18 08:30:17.462 077 13157.72 558.58 56948.79 88888.00 2010-03-18 08:30:18.462 077 13158.50 558.21 56948.54 88888.00 2010-03-18 08:30:19.462 077 13157.59 558.21 56949.15 88888.00 2010-03-18 08:30:20.462 077 13158.37 558.58 56949.39 88888.00 2010-03-18 08:30:21.462 077 13157.98 559.08 56948.79 88888.00 2010-03-18 08:30:22.462 077 13158.24 558.83 56949.64 88888.00 2010-03-18 08:30:23.462 077 13157.85 558.46 56948.66 88888.00 2010-03-18 08:30:24.462 077 13158.50 558.70 56948.54 88888.00 2010-03-18 08:30:25.462 077 13157.59 558.21 56949.03 88888.00 2010-03-18 08:30:26.462 077 13158.11 557.96 56949.27 88888.00 2010-03-18 08:30:27.462 077 13158.24 558.58 56948.30 88888.00 2010-03-18 08:30:28.462 077 13157.85 558.09 56948.91 88888.00 2010-03-18 08:30:29.462 077 13157.85 558.58 56948.91 88888.00 2010-03-18 08:30:30.462 077 13157.98 558.46 56949.27 88888.00 2010-03-18 08:30:31.462 077 13157.98 558.33 56948.54 88888.00 2010-03-18 08:30:32.462 077 13157.85 558.33 56948.79 88888.00 2010-03-18 08:30:33.462 077 13157.59 557.96 56949.15 88888.00 2010-03-18 08:30:34.462 077 13157.85 558.46 56949.64 88888.00 2010-03-18 08:30:35.462 077 13158.50 558.33 56948.79 88888.00 2010-03-18 08:30:36.462 077 13157.33 558.09 56949.52 88888.00 2010-03-18 08:30:37.462 077 13158.37 558.95 56949.52 88888.00 2010-03-18 08:30:38.462 077 13157.85 558.33 56948.91 88888.00 2010-03-18 08:30:39.462 077 13158.24 558.58 56949.03 88888.00 2010-03-18 08:30:40.462 077 13157.72 558.95 56949.03 88888.00 2010-03-18 08:30:41.462 077 13157.98 558.70 56948.91 88888.00 2010-03-18 08:30:42.462 077 13157.46 558.95 56949.03 88888.00 2010-03-18 08:30:43.462 077 13158.24 558.70 56949.15 88888.00 2010-03-18 08:30:44.462 077 13157.33 559.08 56949.15 88888.00 2010-03-18 08:30:45.462 077 13157.85 558.70 56948.79 88888.00 2010-03-18 08:30:46.462 077 13158.37 558.46 56949.03 88888.00 2010-03-18 08:30:47.462 077 13157.72 559.57 56949.03 88888.00 2010-03-18 08:30:48.462 077 13157.46 558.09 56949.03 88888.00 2010-03-18 08:30:49.462 077 13157.85 557.96 56949.27 88888.00 2010-03-18 08:30:50.462 077 13158.37 558.46 56948.05 88888.00 2010-03-18 08:30:51.462 077 13158.37 559.20 56949.15 88888.00 2010-03-18 08:30:52.462 077 13157.59 558.70 56949.52 88888.00 2010-03-18 08:30:53.462 077 13158.76 558.70 56948.79 88888.00 2010-03-18 08:30:54.462 077 13158.11 558.33 56949.03 88888.00 2010-03-18 08:30:55.462 077 13158.11 558.33 56948.91 88888.00 2010-03-18 08:30:56.462 077 13157.85 559.08 56948.66 88888.00 2010-03-18 08:30:57.462 077 13158.37 558.09 56948.66 88888.00 2010-03-18 08:30:58.462 077 13157.98 558.33 56949.39 88888.00 2010-03-18 08:30:59.462 077 13158.24 558.95 56948.42 88888.00 2010-03-18 08:31:00.462 077 13158.11 559.08 56949.64 88888.00 2010-03-18 08:31:01.462 077 13157.59 558.70 56949.39 88888.00 2010-03-18 08:31:02.462 077 13157.98 558.46 56949.76 88888.00 2010-03-18 08:31:03.462 077 13157.98 558.46 56949.15 88888.00 2010-03-18 08:31:04.462 077 13158.37 558.46 56948.79 88888.00 2010-03-18 08:31:05.462 077 13159.02 558.83 56949.03 88888.00 2010-03-18 08:31:06.462 077 13158.24 558.70 56949.52 88888.00 2010-03-18 08:31:07.462 077 13158.11 558.46 56949.39 88888.00 2010-03-18 08:31:08.462 077 13158.89 558.70 56948.66 88888.00 2010-03-18 08:31:09.462 077 13158.63 557.96 56948.66 88888.00 2010-03-18 08:31:10.462 077 13158.50 558.58 56949.64 88888.00 2010-03-18 08:31:11.462 077 13158.50 558.21 56949.39 88888.00 2010-03-18 08:31:12.462 077 13157.72 558.58 56948.91 88888.00 2010-03-18 08:31:13.462 077 13158.37 558.33 56949.64 88888.00 2010-03-18 08:31:14.462 077 13158.11 557.96 56949.52 88888.00 2010-03-18 08:31:15.462 077 13158.37 557.96 56948.42 88888.00 2010-03-18 08:31:16.462 077 13158.37 558.46 56949.15 88888.00 2010-03-18 08:31:17.462 077 13158.24 558.95 56949.64 88888.00 2010-03-18 08:31:18.462 077 13158.11 558.21 56949.52 88888.00 2010-03-18 08:31:19.462 077 13157.85 558.09 56948.79 88888.00 2010-03-18 08:31:20.462 077 13158.24 558.83 56948.54 88888.00 2010-03-18 08:31:21.462 077 13158.24 558.70 56949.27 88888.00 2010-03-18 08:31:22.462 077 13158.37 558.33 56949.03 88888.00 2010-03-18 08:31:23.462 077 13158.11 559.08 56949.15 88888.00 2010-03-18 08:31:24.462 077 13157.85 557.96 56949.52 88888.00 2010-03-18 08:31:25.462 077 13158.11 558.46 56949.15 88888.00 2010-03-18 08:31:26.462 077 13157.98 558.95 56948.66 88888.00 2010-03-18 08:31:27.462 077 13157.59 558.83 56948.91 88888.00 2010-03-18 08:31:28.462 077 13157.59 559.32 56948.54 88888.00 2010-03-18 08:31:29.462 077 13158.11 559.08 56948.91 88888.00 2010-03-18 08:31:30.462 077 13158.11 559.20 56949.27 88888.00 2010-03-18 08:31:31.462 077 13158.63 559.20 56949.03 88888.00 2010-03-18 08:31:32.462 077 13158.37 558.83 56948.91 88888.00 2010-03-18 08:31:33.462 077 13158.24 558.46 56948.79 88888.00 2010-03-18 08:31:34.462 077 13157.98 558.58 56948.42 88888.00 2010-03-18 08:31:35.462 077 13157.59 559.08 56948.42 88888.00 2010-03-18 08:31:36.462 077 13158.11 558.58 56948.91 88888.00 2010-03-18 08:31:37.462 077 13158.11 558.21 56949.15 88888.00 2010-03-18 08:31:38.462 077 13158.24 558.21 56948.42 88888.00 2010-03-18 08:31:39.462 077 13158.24 558.09 56949.15 88888.00 2010-03-18 08:31:40.462 077 13157.85 558.46 56948.91 88888.00 2010-03-18 08:31:41.462 077 13157.98 558.70 56948.66 88888.00 2010-03-18 08:31:42.462 077 13158.63 558.83 56949.03 88888.00 2010-03-18 08:31:43.462 077 13157.46 559.32 56949.03 88888.00 2010-03-18 08:31:44.462 077 13157.85 559.32 56948.91 88888.00 2010-03-18 08:31:45.462 077 13158.11 559.70 56948.42 88888.00 2010-03-18 08:31:46.462 077 13158.50 559.08 56948.91 88888.00 2010-03-18 08:31:47.462 077 13158.76 558.58 56949.27 88888.00 2010-03-18 08:31:48.462 077 13158.63 559.57 56949.27 88888.00 2010-03-18 08:31:49.462 077 13158.24 558.21 56948.91 88888.00 2010-03-18 08:31:50.462 077 13157.98 558.83 56949.27 88888.00 2010-03-18 08:31:51.462 077 13158.37 558.70 56949.27 88888.00 2010-03-18 08:31:52.462 077 13158.37 559.32 56949.03 88888.00 2010-03-18 08:31:53.462 077 13158.50 559.57 56949.03 88888.00 2010-03-18 08:31:54.462 077 13158.50 558.58 56948.91 88888.00 2010-03-18 08:31:55.462 077 13158.11 558.83 56948.91 88888.00 2010-03-18 08:31:56.462 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:31:57.462 077 13157.98 559.32 56949.64 88888.00 2010-03-18 08:31:58.462 077 13158.76 558.95 56949.03 88888.00 2010-03-18 08:31:59.462 077 13158.50 558.83 56949.27 88888.00 2010-03-18 08:32:00.462 077 13157.72 558.83 56948.54 88888.00 2010-03-18 08:32:01.462 077 13158.11 558.58 56949.15 88888.00 2010-03-18 08:32:02.462 077 13158.50 558.95 56948.66 88888.00 2010-03-18 08:32:03.462 077 13158.37 559.45 56949.76 88888.00 2010-03-18 08:32:04.462 077 13158.63 558.83 56948.79 88888.00 2010-03-18 08:32:05.462 077 13158.11 559.08 56949.15 88888.00 2010-03-18 08:32:06.462 077 13157.72 559.45 56948.91 88888.00 2010-03-18 08:32:07.462 077 13158.63 558.83 56948.17 88888.00 2010-03-18 08:32:08.462 077 13158.37 559.57 56949.15 88888.00 2010-03-18 08:32:09.462 077 13158.63 558.83 56948.66 88888.00 2010-03-18 08:32:10.462 077 13158.11 558.70 56948.91 88888.00 2010-03-18 08:32:11.462 077 13158.37 559.45 56949.52 88888.00 2010-03-18 08:32:12.462 077 13157.85 558.58 56948.30 88888.00 2010-03-18 08:32:13.462 077 13158.37 558.58 56948.79 88888.00 2010-03-18 08:32:14.462 077 13158.76 558.58 56948.17 88888.00 2010-03-18 08:32:15.462 077 13158.63 558.95 56948.91 88888.00 2010-03-18 08:32:16.462 077 13158.63 559.08 56949.27 88888.00 2010-03-18 08:32:17.462 077 13158.76 558.95 56949.15 88888.00 2010-03-18 08:32:18.462 077 13158.50 559.20 56949.03 88888.00 2010-03-18 08:32:19.462 077 13158.89 558.83 56948.66 88888.00 2010-03-18 08:32:20.462 077 13158.76 558.70 56949.27 88888.00 2010-03-18 08:32:21.462 077 13157.98 559.70 56949.15 88888.00 2010-03-18 08:32:22.462 077 13159.28 558.70 56948.79 88888.00 2010-03-18 08:32:23.462 077 13158.76 558.83 56948.79 88888.00 2010-03-18 08:32:24.462 077 13158.50 559.20 56949.15 88888.00 2010-03-18 08:32:25.462 077 13159.28 558.83 56949.15 88888.00 2010-03-18 08:32:26.462 077 13158.50 558.83 56949.27 88888.00 2010-03-18 08:32:27.462 077 13158.37 558.21 56950.01 88888.00 2010-03-18 08:32:28.462 077 13158.37 558.46 56949.15 88888.00 2010-03-18 08:32:29.462 077 13158.11 558.83 56949.27 88888.00 2010-03-18 08:32:30.462 077 13159.02 559.32 56948.79 88888.00 2010-03-18 08:32:31.462 077 13158.76 558.70 56949.27 88888.00 2010-03-18 08:32:32.462 077 13158.37 558.70 56948.79 88888.00 2010-03-18 08:32:33.462 077 13158.37 558.70 56948.79 88888.00 2010-03-18 08:32:34.462 077 13158.11 559.20 56949.15 88888.00 2010-03-18 08:32:35.462 077 13158.24 558.33 56949.03 88888.00 2010-03-18 08:32:36.462 077 13158.50 559.45 56948.91 88888.00 2010-03-18 08:32:37.462 077 13159.28 558.95 56949.64 88888.00 2010-03-18 08:32:38.462 077 13158.76 558.46 56949.03 88888.00 2010-03-18 08:32:39.462 077 13158.89 558.83 56949.03 88888.00 2010-03-18 08:32:40.462 077 13158.76 559.08 56948.54 88888.00 2010-03-18 08:32:41.462 077 13158.89 559.20 56948.91 88888.00 2010-03-18 08:32:42.462 077 13158.24 558.58 56949.15 88888.00 2010-03-18 08:32:43.462 077 13158.89 559.32 56949.15 88888.00 2010-03-18 08:32:44.462 077 13159.15 559.20 56949.52 88888.00 2010-03-18 08:32:45.462 077 13158.37 559.45 56949.15 88888.00 2010-03-18 08:32:46.462 077 13158.37 559.08 56948.66 88888.00 2010-03-18 08:32:47.462 077 13158.76 558.95 56949.03 88888.00 2010-03-18 08:32:48.462 077 13158.37 559.45 56949.27 88888.00 2010-03-18 08:32:49.462 077 13158.11 559.45 56948.91 88888.00 2010-03-18 08:32:50.462 077 13158.63 559.57 56948.66 88888.00 2010-03-18 08:32:51.462 077 13158.37 559.08 56949.39 88888.00 2010-03-18 08:32:52.462 077 13158.11 559.08 56948.91 88888.00 2010-03-18 08:32:53.462 077 13158.89 558.70 56948.66 88888.00 2010-03-18 08:32:54.462 077 13158.89 558.95 56949.64 88888.00 2010-03-18 08:32:55.462 077 13158.24 558.83 56948.79 88888.00 2010-03-18 08:32:56.462 077 13158.76 558.70 56948.91 88888.00 2010-03-18 08:32:57.462 077 13158.37 558.83 56949.39 88888.00 2010-03-18 08:32:58.462 077 13158.50 559.20 56948.91 88888.00 2010-03-18 08:32:59.462 077 13158.11 558.95 56949.03 88888.00 2010-03-18 08:33:00.462 077 13158.63 558.95 56948.54 88888.00 2010-03-18 08:33:01.462 077 13158.37 558.83 56948.66 88888.00 2010-03-18 08:33:02.462 077 13158.37 558.83 56948.66 88888.00 2010-03-18 08:33:03.462 077 13158.50 558.95 56948.79 88888.00 2010-03-18 08:33:04.462 077 13159.02 558.95 56949.52 88888.00 2010-03-18 08:33:05.462 077 13159.41 558.58 56949.39 88888.00 2010-03-18 08:33:06.462 077 13158.89 558.33 56948.66 88888.00 2010-03-18 08:33:07.462 077 13158.50 558.95 56948.79 88888.00 2010-03-18 08:33:08.462 077 13158.76 558.95 56948.91 88888.00 2010-03-18 08:33:09.462 077 13158.89 558.70 56948.66 88888.00 2010-03-18 08:33:10.462 077 13159.02 558.95 56948.42 88888.00 2010-03-18 08:33:11.462 077 13159.41 558.21 56948.91 88888.00 2010-03-18 08:33:12.462 077 13158.50 559.70 56948.91 88888.00 2010-03-18 08:33:13.462 077 13158.89 559.08 56948.79 88888.00 2010-03-18 08:33:14.462 077 13158.63 558.95 56949.03 88888.00 2010-03-18 08:33:15.462 077 13158.63 559.20 56948.30 88888.00 2010-03-18 08:33:16.462 077 13158.76 558.83 56948.66 88888.00 2010-03-18 08:33:17.462 077 13158.24 558.70 56948.66 88888.00 2010-03-18 08:33:18.462 077 13159.54 558.95 56949.15 88888.00 2010-03-18 08:33:19.462 077 13158.63 558.58 56948.30 88888.00 2010-03-18 08:33:20.462 077 13159.28 559.20 56948.91 88888.00 2010-03-18 08:33:21.462 077 13159.28 559.20 56949.03 88888.00 2010-03-18 08:33:22.462 077 13158.89 559.08 56949.64 88888.00 2010-03-18 08:33:23.462 077 13158.63 558.70 56948.79 88888.00 2010-03-18 08:33:24.462 077 13158.63 559.08 56948.66 88888.00 2010-03-18 08:33:25.462 077 13158.76 559.08 56949.64 88888.00 2010-03-18 08:33:26.462 077 13158.37 558.83 56948.42 88888.00 2010-03-18 08:33:27.462 077 13159.28 559.20 56949.03 88888.00 2010-03-18 08:33:28.462 077 13158.50 559.08 56949.03 88888.00 2010-03-18 08:33:29.462 077 13158.76 559.45 56949.03 88888.00 2010-03-18 08:33:30.462 077 13158.24 559.45 56949.76 88888.00 2010-03-18 08:33:31.462 077 13158.89 558.95 56949.03 88888.00 2010-03-18 08:33:32.462 077 13158.50 559.45 56948.91 88888.00 2010-03-18 08:33:33.462 077 13158.89 559.20 56949.03 88888.00 2010-03-18 08:33:34.462 077 13158.37 559.45 56949.15 88888.00 2010-03-18 08:33:35.462 077 13158.11 559.57 56948.79 88888.00 2010-03-18 08:33:36.462 077 13158.37 558.70 56948.66 88888.00 2010-03-18 08:33:37.462 077 13158.50 559.20 56949.15 88888.00 2010-03-18 08:33:38.462 077 13159.15 558.83 56948.91 88888.00 2010-03-18 08:33:39.462 077 13159.02 559.20 56948.91 88888.00 2010-03-18 08:33:40.462 077 13158.76 558.83 56948.91 88888.00 2010-03-18 08:33:41.462 077 13158.76 559.57 56948.79 88888.00 2010-03-18 08:33:42.462 077 13158.89 558.33 56949.15 88888.00 2010-03-18 08:33:43.462 077 13157.98 559.57 56948.42 88888.00 2010-03-18 08:33:44.462 077 13157.98 559.08 56949.15 88888.00 2010-03-18 08:33:45.462 077 13159.28 559.32 56949.64 88888.00 2010-03-18 08:33:46.462 077 13158.89 559.70 56949.27 88888.00 2010-03-18 08:33:47.462 077 13158.50 559.70 56949.52 88888.00 2010-03-18 08:33:48.462 077 13159.02 559.20 56949.27 88888.00 2010-03-18 08:33:49.462 077 13158.63 559.82 56948.66 88888.00 2010-03-18 08:33:50.462 077 13158.50 558.95 56949.52 88888.00 2010-03-18 08:33:51.462 077 13158.50 559.32 56948.79 88888.00 2010-03-18 08:33:52.462 077 13158.89 559.08 56949.03 88888.00 2010-03-18 08:33:53.462 077 13158.37 559.32 56948.91 88888.00 2010-03-18 08:33:54.462 077 13158.63 559.32 56948.79 88888.00 2010-03-18 08:33:55.462 077 13159.15 560.07 56948.91 88888.00 2010-03-18 08:33:56.462 077 13158.37 559.20 56949.39 88888.00 2010-03-18 08:33:57.462 077 13159.15 559.32 56949.27 88888.00 2010-03-18 08:33:58.462 077 13157.46 559.20 56948.91 88888.00 2010-03-18 08:33:59.462 077 13158.89 558.83 56949.27 88888.00 2010-03-18 08:34:00.462 077 13158.76 559.45 56948.66 88888.00 2010-03-18 08:34:01.462 077 13158.76 559.57 56949.27 88888.00 2010-03-18 08:34:02.462 077 13158.63 558.95 56949.39 88888.00 2010-03-18 08:34:03.462 077 13158.63 559.57 56948.30 88888.00 2010-03-18 08:34:04.462 077 13158.76 559.45 56949.03 88888.00 2010-03-18 08:34:05.462 077 13157.85 559.45 56948.79 88888.00 2010-03-18 08:34:06.462 077 13159.02 559.20 56948.79 88888.00 2010-03-18 08:34:07.462 077 13158.37 559.20 56948.66 88888.00 2010-03-18 08:34:08.462 077 13158.24 558.83 56948.42 88888.00 2010-03-18 08:34:09.462 077 13159.15 559.94 56949.27 88888.00 2010-03-18 08:34:10.462 077 13159.02 559.20 56949.52 88888.00 2010-03-18 08:34:11.462 077 13158.63 559.08 56949.15 88888.00 2010-03-18 08:34:12.462 077 13158.50 559.32 56949.27 88888.00 2010-03-18 08:34:13.462 077 13158.76 559.08 56948.79 88888.00 2010-03-18 08:34:14.462 077 13159.02 559.20 56949.64 88888.00 2010-03-18 08:34:15.462 077 13158.89 559.82 56949.52 88888.00 2010-03-18 08:34:16.462 077 13159.02 558.95 56949.39 88888.00 2010-03-18 08:34:17.462 077 13158.76 558.83 56949.15 88888.00 2010-03-18 08:34:18.462 077 13158.76 559.20 56948.79 88888.00 2010-03-18 08:34:19.462 077 13158.11 558.95 56948.79 88888.00 2010-03-18 08:34:20.462 077 13158.37 558.95 56949.03 88888.00 2010-03-18 08:34:21.462 077 13159.02 559.94 56949.88 88888.00 2010-03-18 08:34:22.462 077 13158.37 558.70 56949.15 88888.00 2010-03-18 08:34:23.462 077 13158.37 558.95 56948.91 88888.00 2010-03-18 08:34:24.462 077 13158.89 559.08 56949.27 88888.00 2010-03-18 08:34:25.462 077 13159.02 559.32 56949.15 88888.00 2010-03-18 08:34:26.462 077 13158.24 558.46 56949.27 88888.00 2010-03-18 08:34:27.462 077 13159.15 558.95 56949.39 88888.00 2010-03-18 08:34:28.462 077 13158.37 558.58 56949.03 88888.00 2010-03-18 08:34:29.462 077 13159.41 559.32 56949.64 88888.00 2010-03-18 08:34:30.462 077 13159.41 559.20 56949.39 88888.00 2010-03-18 08:34:31.462 077 13158.89 559.57 56949.76 88888.00 2010-03-18 08:34:32.462 077 13159.41 558.33 56949.15 88888.00 2010-03-18 08:34:33.462 077 13159.02 558.95 56948.54 88888.00 2010-03-18 08:34:34.462 077 13159.02 558.95 56949.52 88888.00 2010-03-18 08:34:35.462 077 13158.50 559.45 56949.03 88888.00 2010-03-18 08:34:36.462 077 13159.67 559.08 56949.39 88888.00 2010-03-18 08:34:37.462 077 13159.02 559.32 56949.88 88888.00 2010-03-18 08:34:38.462 077 13159.28 559.45 56949.03 88888.00 2010-03-18 08:34:39.462 077 13159.80 558.95 56948.66 88888.00 2010-03-18 08:34:40.462 077 13159.67 559.20 56948.91 88888.00 2010-03-18 08:34:41.462 077 13159.67 559.08 56949.03 88888.00 2010-03-18 08:34:42.462 077 13159.02 559.82 56948.42 88888.00 2010-03-18 08:34:43.462 077 13159.54 558.95 56948.30 88888.00 2010-03-18 08:34:44.462 077 13159.41 558.58 56949.15 88888.00 2010-03-18 08:34:45.462 077 13159.28 558.95 56949.39 88888.00 2010-03-18 08:34:46.462 077 13159.54 558.83 56949.52 88888.00 2010-03-18 08:34:47.462 077 13159.41 559.70 56948.66 88888.00 2010-03-18 08:34:48.462 077 13159.28 559.20 56949.39 88888.00 2010-03-18 08:34:49.462 077 13159.15 559.20 56949.03 88888.00 2010-03-18 08:34:50.462 077 13159.28 558.70 56949.03 88888.00 2010-03-18 08:34:51.462 077 13159.15 558.83 56949.27 88888.00 2010-03-18 08:34:52.462 077 13159.02 559.57 56949.27 88888.00 2010-03-18 08:34:53.462 077 13159.02 559.20 56949.03 88888.00 2010-03-18 08:34:54.462 077 13159.41 558.70 56949.76 88888.00 2010-03-18 08:34:55.462 077 13159.15 558.70 56949.76 88888.00 2010-03-18 08:34:56.462 077 13158.50 558.33 56948.79 88888.00 2010-03-18 08:34:57.462 077 13158.50 559.57 56948.54 88888.00 2010-03-18 08:34:58.462 077 13159.28 559.20 56949.52 88888.00 2010-03-18 08:34:59.462 077 13159.28 559.45 56949.52 88888.00 2010-03-18 08:35:00.462 077 13159.02 558.83 56949.27 88888.00 2010-03-18 08:35:01.462 077 13159.80 558.83 56949.39 88888.00 2010-03-18 08:35:02.462 077 13159.54 559.32 56948.79 88888.00 2010-03-18 08:35:03.462 077 13159.41 558.83 56949.39 88888.00 2010-03-18 08:35:04.462 077 13159.28 559.20 56949.15 88888.00 2010-03-18 08:35:05.462 077 13158.37 558.83 56948.79 88888.00 2010-03-18 08:35:06.462 077 13159.15 559.20 56949.88 88888.00 2010-03-18 08:35:07.462 077 13158.76 558.70 56949.27 88888.00 2010-03-18 08:35:08.462 077 13159.54 558.83 56949.52 88888.00 2010-03-18 08:35:09.462 077 13159.28 559.32 56949.39 88888.00 2010-03-18 08:35:10.462 077 13159.02 558.83 56949.52 88888.00 2010-03-18 08:35:11.462 077 13158.63 558.58 56948.91 88888.00 2010-03-18 08:35:12.462 077 13158.50 559.70 56949.39 88888.00 2010-03-18 08:35:13.462 077 13159.02 559.32 56949.27 88888.00 2010-03-18 08:35:14.462 077 13159.54 558.95 56949.27 88888.00 2010-03-18 08:35:15.462 077 13159.28 559.20 56949.39 88888.00 2010-03-18 08:35:16.462 077 13159.28 559.45 56949.27 88888.00 2010-03-18 08:35:17.462 077 13158.37 558.83 56949.15 88888.00 2010-03-18 08:35:18.462 077 13158.63 559.20 56949.15 88888.00 2010-03-18 08:35:19.462 077 13158.89 559.32 56949.88 88888.00 2010-03-18 08:35:20.462 077 13159.28 559.20 56949.52 88888.00 2010-03-18 08:35:21.462 077 13159.02 559.57 56949.27 88888.00 2010-03-18 08:35:22.462 077 13159.93 558.83 56949.27 88888.00 2010-03-18 08:35:23.462 077 13158.89 559.20 56948.30 88888.00 2010-03-18 08:35:24.462 077 13158.89 559.45 56949.27 88888.00 2010-03-18 08:35:25.462 077 13159.15 558.83 56949.39 88888.00 2010-03-18 08:35:26.462 077 13157.98 559.45 56948.91 88888.00 2010-03-18 08:35:27.462 077 13159.54 558.46 56949.64 88888.00 2010-03-18 08:35:28.462 077 13158.89 559.45 56949.39 88888.00 2010-03-18 08:35:29.462 077 13159.15 559.57 56949.15 88888.00 2010-03-18 08:35:30.462 077 13158.63 559.45 56949.15 88888.00 2010-03-18 08:35:31.462 077 13158.37 559.32 56949.64 88888.00 2010-03-18 08:35:32.462 077 13158.50 558.95 56949.39 88888.00 2010-03-18 08:35:33.462 077 13159.15 559.20 56950.01 88888.00 2010-03-18 08:35:34.462 077 13158.76 559.08 56949.39 88888.00 2010-03-18 08:35:35.462 077 13159.15 559.57 56949.88 88888.00 2010-03-18 08:35:36.462 077 13158.76 558.83 56949.64 88888.00 2010-03-18 08:35:37.462 077 13159.67 558.95 56949.52 88888.00 2010-03-18 08:35:38.462 077 13159.02 559.45 56949.39 88888.00 2010-03-18 08:35:39.462 077 13158.89 559.45 56949.39 88888.00 2010-03-18 08:35:40.462 077 13158.37 559.32 56949.15 88888.00 2010-03-18 08:35:41.462 077 13159.28 559.70 56949.39 88888.00 2010-03-18 08:35:42.462 077 13158.76 559.20 56948.91 88888.00 2010-03-18 08:35:43.462 077 13159.15 559.20 56949.76 88888.00 2010-03-18 08:35:44.462 077 13159.93 559.32 56948.91 88888.00 2010-03-18 08:35:45.462 077 13159.41 558.58 56949.15 88888.00 2010-03-18 08:35:46.462 077 13158.76 559.45 56949.76 88888.00 2010-03-18 08:35:47.462 077 13158.89 559.08 56949.52 88888.00 2010-03-18 08:35:48.462 077 13159.80 559.57 56949.64 88888.00 2010-03-18 08:35:49.462 077 13159.80 559.57 56949.76 88888.00 2010-03-18 08:35:50.462 077 13158.89 559.20 56950.01 88888.00 2010-03-18 08:35:51.462 077 13159.54 559.45 56949.15 88888.00 2010-03-18 08:35:52.462 077 13159.93 559.45 56949.27 88888.00 2010-03-18 08:35:53.462 077 13159.54 559.82 56949.03 88888.00 2010-03-18 08:35:54.462 077 13159.54 559.45 56948.91 88888.00 2010-03-18 08:35:55.462 077 13159.67 559.32 56949.52 88888.00 2010-03-18 08:35:56.462 077 13159.67 559.32 56949.03 88888.00 2010-03-18 08:35:57.462 077 13159.41 559.20 56948.79 88888.00 2010-03-18 08:35:58.462 077 13159.67 559.70 56949.52 88888.00 2010-03-18 08:35:59.462 077 13159.15 559.32 56949.27 88888.00 2010-03-18 08:36:00.462 077 13159.67 559.20 56950.13 88888.00 2010-03-18 08:36:01.462 077 13159.41 559.20 56949.64 88888.00 2010-03-18 08:36:02.462 077 13158.89 558.83 56948.79 88888.00 2010-03-18 08:36:03.462 077 13159.67 559.32 56949.27 88888.00 2010-03-18 08:36:04.462 077 13159.28 559.20 56949.76 88888.00 2010-03-18 08:36:05.462 077 13159.54 559.20 56949.39 88888.00 2010-03-18 08:36:06.462 077 13159.80 559.32 56949.15 88888.00 2010-03-18 08:36:07.462 077 13158.76 559.94 56949.15 88888.00 2010-03-18 08:36:08.462 077 13159.67 559.08 56949.88 88888.00 2010-03-18 08:36:09.462 077 13159.02 559.32 56949.39 88888.00 2010-03-18 08:36:10.462 077 13158.89 558.58 56949.27 88888.00 2010-03-18 08:36:11.462 077 13159.67 559.08 56949.52 88888.00 2010-03-18 08:36:12.462 077 13159.02 558.83 56948.91 88888.00 2010-03-18 08:36:13.462 077 13159.80 559.45 56949.52 88888.00 2010-03-18 08:36:14.462 077 13159.54 559.32 56949.39 88888.00 2010-03-18 08:36:15.462 077 13158.63 559.57 56949.39 88888.00 2010-03-18 08:36:16.462 077 13159.02 558.95 56949.76 88888.00 2010-03-18 08:36:17.462 077 13159.15 559.57 56949.15 88888.00 2010-03-18 08:36:18.462 077 13159.93 558.95 56948.91 88888.00 2010-03-18 08:36:19.462 077 13158.89 559.20 56948.79 88888.00 2010-03-18 08:36:20.462 077 13159.41 559.70 56949.27 88888.00 2010-03-18 08:36:21.462 077 13158.76 559.08 56949.52 88888.00 2010-03-18 08:36:22.462 077 13159.15 559.20 56949.76 88888.00 2010-03-18 08:36:23.462 077 13159.93 559.57 56949.52 88888.00 2010-03-18 08:36:24.462 077 13159.93 559.45 56949.15 88888.00 2010-03-18 08:36:25.462 077 13158.24 559.20 56948.79 88888.00 2010-03-18 08:36:26.462 077 13159.67 558.33 56949.15 88888.00 2010-03-18 08:36:27.462 077 13159.54 559.32 56949.27 88888.00 2010-03-18 08:36:28.462 077 13159.67 559.45 56949.15 88888.00 2010-03-18 08:36:29.462 077 13159.41 558.83 56949.39 88888.00 2010-03-18 08:36:30.462 077 13159.15 558.70 56949.39 88888.00 2010-03-18 08:36:31.462 077 13159.02 559.45 56949.64 88888.00 2010-03-18 08:36:32.462 077 13158.76 559.08 56948.66 88888.00 2010-03-18 08:36:33.462 077 13159.28 558.33 56949.88 88888.00 2010-03-18 08:36:34.462 077 13159.80 558.58 56949.27 88888.00 2010-03-18 08:36:35.462 077 13159.41 558.83 56949.64 88888.00 2010-03-18 08:36:36.462 077 13159.15 559.32 56949.03 88888.00 2010-03-18 08:36:37.462 077 13158.89 560.19 56948.91 88888.00 2010-03-18 08:36:38.462 077 13159.28 559.08 56949.03 88888.00 2010-03-18 08:36:39.462 077 13159.80 559.20 56949.39 88888.00 2010-03-18 08:36:40.462 077 13160.58 559.20 56949.39 88888.00 2010-03-18 08:36:41.462 077 13159.54 558.83 56949.27 88888.00 2010-03-18 08:36:42.462 077 13159.28 558.33 56949.39 88888.00 2010-03-18 08:36:43.462 077 13159.41 559.32 56949.39 88888.00 2010-03-18 08:36:44.462 077 13159.67 558.95 56949.27 88888.00 2010-03-18 08:36:45.462 077 13159.80 559.94 56949.52 88888.00 2010-03-18 08:36:46.462 077 13159.41 559.20 56949.03 88888.00 2010-03-18 08:36:47.462 077 13159.41 558.95 56949.64 88888.00 2010-03-18 08:36:48.462 077 13159.67 559.20 56949.76 88888.00 2010-03-18 08:36:49.462 077 13159.02 559.57 56949.39 88888.00 2010-03-18 08:36:50.462 077 13159.41 559.20 56949.39 88888.00 2010-03-18 08:36:51.462 077 13159.28 559.20 56948.66 88888.00 2010-03-18 08:36:52.462 077 13160.19 558.58 56949.52 88888.00 2010-03-18 08:36:53.462 077 13159.28 559.45 56949.27 88888.00 2010-03-18 08:36:54.462 077 13160.06 559.20 56949.39 88888.00 2010-03-18 08:36:55.462 077 13158.76 558.95 56949.27 88888.00 2010-03-18 08:36:56.462 077 13159.93 558.95 56949.52 88888.00 2010-03-18 08:36:57.462 077 13159.02 558.95 56949.52 88888.00 2010-03-18 08:36:58.462 077 13159.02 558.58 56949.39 88888.00 2010-03-18 08:36:59.462 077 13159.41 559.08 56949.52 88888.00 2010-03-18 08:37:00.462 077 13159.80 559.32 56949.76 88888.00 2010-03-18 08:37:01.462 077 13159.67 558.95 56949.15 88888.00 2010-03-18 08:37:02.462 077 13159.67 559.32 56948.54 88888.00 2010-03-18 08:37:03.462 077 13159.15 559.08 56949.52 88888.00 2010-03-18 08:37:04.462 077 13159.93 559.45 56949.52 88888.00 2010-03-18 08:37:05.462 077 13159.54 558.95 56948.91 88888.00 2010-03-18 08:37:06.462 077 13159.93 559.20 56949.03 88888.00 2010-03-18 08:37:07.462 077 13159.67 559.32 56948.66 88888.00 2010-03-18 08:37:08.462 077 13159.80 559.20 56949.64 88888.00 2010-03-18 08:37:09.462 077 13159.67 559.08 56949.39 88888.00 2010-03-18 08:37:10.462 077 13159.41 559.20 56949.76 88888.00 2010-03-18 08:37:11.462 077 13160.06 558.95 56948.91 88888.00 2010-03-18 08:37:12.462 077 13159.67 559.82 56949.27 88888.00 2010-03-18 08:37:13.462 077 13159.93 559.57 56949.52 88888.00 2010-03-18 08:37:14.462 077 13159.15 558.70 56948.91 88888.00 2010-03-18 08:37:15.462 077 13159.41 559.32 56949.52 88888.00 2010-03-18 08:37:16.462 077 13159.54 559.57 56949.52 88888.00 2010-03-18 08:37:17.462 077 13159.02 559.32 56949.27 88888.00 2010-03-18 08:37:18.462 077 13159.28 559.20 56948.91 88888.00 2010-03-18 08:37:19.462 077 13159.02 558.46 56949.88 88888.00 2010-03-18 08:37:20.462 077 13159.67 559.70 56949.39 88888.00 2010-03-18 08:37:21.462 077 13159.93 558.83 56949.15 88888.00 2010-03-18 08:37:22.462 077 13159.15 558.83 56949.64 88888.00 2010-03-18 08:37:23.462 077 13159.67 559.32 56949.39 88888.00 2010-03-18 08:37:24.462 077 13159.67 559.32 56949.03 88888.00 2010-03-18 08:37:25.462 077 13159.41 559.20 56949.39 88888.00 2010-03-18 08:37:26.462 077 13159.54 559.08 56948.66 88888.00 2010-03-18 08:37:27.462 077 13159.80 558.58 56949.03 88888.00 2010-03-18 08:37:28.462 077 13159.54 559.20 56949.52 88888.00 2010-03-18 08:37:29.462 077 13159.80 558.70 56949.52 88888.00 2010-03-18 08:37:30.462 077 13159.67 558.21 56948.79 88888.00 2010-03-18 08:37:31.462 077 13159.02 559.32 56949.88 88888.00 2010-03-18 08:37:32.462 077 13159.54 559.45 56948.91 88888.00 2010-03-18 08:37:33.462 077 13159.28 559.70 56949.03 88888.00 2010-03-18 08:37:34.462 077 13159.15 559.45 56948.91 88888.00 2010-03-18 08:37:35.462 077 13159.54 558.70 56949.27 88888.00 2010-03-18 08:37:36.462 077 13159.15 559.20 56948.54 88888.00 2010-03-18 08:37:37.462 077 13159.67 559.82 56949.15 88888.00 2010-03-18 08:37:38.462 077 13160.19 558.83 56948.91 88888.00 2010-03-18 08:37:39.462 077 13159.80 559.08 56948.79 88888.00 2010-03-18 08:37:40.462 077 13159.67 559.08 56948.79 88888.00 2010-03-18 08:37:41.462 077 13159.28 559.32 56949.15 88888.00 2010-03-18 08:37:42.462 077 13160.19 558.70 56949.03 88888.00 2010-03-18 08:37:43.462 077 13159.15 558.83 56949.15 88888.00 2010-03-18 08:37:44.462 077 13159.28 559.20 56949.15 88888.00 2010-03-18 08:37:45.462 077 13159.41 559.32 56948.54 88888.00 2010-03-18 08:37:46.462 077 13159.67 559.20 56949.52 88888.00 2010-03-18 08:37:47.462 077 13159.67 559.20 56949.39 88888.00 2010-03-18 08:37:48.462 077 13159.80 558.95 56949.03 88888.00 2010-03-18 08:37:49.462 077 13159.15 558.83 56949.03 88888.00 2010-03-18 08:37:50.462 077 13159.67 558.70 56948.91 88888.00 2010-03-18 08:37:51.462 077 13159.28 559.08 56949.15 88888.00 2010-03-18 08:37:52.462 077 13159.80 559.45 56949.27 88888.00 2010-03-18 08:37:53.462 077 13159.93 559.45 56948.66 88888.00 2010-03-18 08:37:54.462 077 13159.54 559.45 56949.15 88888.00 2010-03-18 08:37:55.462 077 13159.67 559.08 56949.76 88888.00 2010-03-18 08:37:56.462 077 13159.54 558.58 56949.27 88888.00 2010-03-18 08:37:57.462 077 13159.28 559.32 56949.15 88888.00 2010-03-18 08:37:58.462 077 13159.41 559.20 56949.39 88888.00 2010-03-18 08:37:59.461 077 13159.15 559.20 56949.03 88888.00 2010-03-18 08:38:00.461 077 13159.28 558.33 56948.91 88888.00 2010-03-18 08:38:01.461 077 13159.67 559.57 56949.15 88888.00 2010-03-18 08:38:02.461 077 13159.28 558.83 56949.64 88888.00 2010-03-18 08:38:03.461 077 13159.54 558.33 56949.15 88888.00 2010-03-18 08:38:04.461 077 13159.80 559.32 56949.27 88888.00 2010-03-18 08:38:05.461 077 13159.02 558.95 56950.01 88888.00 2010-03-18 08:38:06.461 077 13159.93 558.33 56949.03 88888.00 2010-03-18 08:38:07.461 077 13159.80 559.08 56949.76 88888.00 2010-03-18 08:38:08.461 077 13159.80 559.20 56949.76 88888.00 2010-03-18 08:38:09.461 077 13159.54 558.70 56949.64 88888.00 2010-03-18 08:38:10.461 077 13159.67 559.08 56949.15 88888.00 2010-03-18 08:38:11.461 077 13159.93 559.08 56949.15 88888.00 2010-03-18 08:38:12.461 077 13160.06 559.57 56949.52 88888.00 2010-03-18 08:38:13.461 077 13159.54 559.20 56948.79 88888.00 2010-03-18 08:38:14.461 077 13159.93 558.70 56949.39 88888.00 2010-03-18 08:38:15.461 077 13159.15 558.95 56949.15 88888.00 2010-03-18 08:38:16.461 077 13159.15 558.95 56948.91 88888.00 2010-03-18 08:38:17.461 077 13159.28 559.45 56949.39 88888.00 2010-03-18 08:38:18.461 077 13159.67 559.20 56949.03 88888.00 2010-03-18 08:38:19.461 077 13159.54 558.58 56949.27 88888.00 2010-03-18 08:38:20.461 077 13159.54 558.58 56948.91 88888.00 2010-03-18 08:38:21.461 077 13158.50 559.20 56948.79 88888.00 2010-03-18 08:38:22.461 077 13159.93 558.70 56948.66 88888.00 2010-03-18 08:38:23.461 077 13159.54 558.83 56949.27 88888.00 2010-03-18 08:38:24.461 077 13159.28 559.08 56949.27 88888.00 2010-03-18 08:38:25.461 077 13160.06 559.08 56949.15 88888.00 2010-03-18 08:38:26.461 077 13159.93 558.83 56949.64 88888.00 2010-03-18 08:38:27.461 077 13159.80 559.20 56948.79 88888.00 2010-03-18 08:38:28.461 077 13159.80 558.70 56949.27 88888.00 2010-03-18 08:38:29.461 077 13159.54 558.46 56949.39 88888.00 2010-03-18 08:38:30.461 077 13159.54 558.83 56949.64 88888.00 2010-03-18 08:38:31.461 077 13160.58 558.95 56949.15 88888.00 2010-03-18 08:38:32.461 077 13159.28 559.45 56949.39 88888.00 2010-03-18 08:38:33.461 077 13159.41 559.32 56948.66 88888.00 2010-03-18 08:38:34.461 077 13159.41 559.08 56948.79 88888.00 2010-03-18 08:38:35.461 077 13159.54 559.20 56948.79 88888.00 2010-03-18 08:38:36.461 077 13159.28 558.70 56949.76 88888.00 2010-03-18 08:38:37.461 077 13160.19 559.32 56949.27 88888.00 2010-03-18 08:38:38.461 077 13159.67 559.45 56949.39 88888.00 2010-03-18 08:38:39.461 077 13159.15 558.58 56949.15 88888.00 2010-03-18 08:38:40.461 077 13159.80 559.08 56949.27 88888.00 2010-03-18 08:38:41.461 077 13159.67 558.83 56948.79 88888.00 2010-03-18 08:38:42.461 077 13159.28 559.20 56948.66 88888.00 2010-03-18 08:38:43.461 077 13159.02 558.95 56948.91 88888.00 2010-03-18 08:38:44.461 077 13160.19 559.20 56948.54 88888.00 2010-03-18 08:38:45.461 077 13159.28 559.20 56949.15 88888.00 2010-03-18 08:38:46.461 077 13159.02 558.70 56948.66 88888.00 2010-03-18 08:38:47.461 077 13159.67 559.57 56948.79 88888.00 2010-03-18 08:38:48.461 077 13159.28 559.08 56949.03 88888.00 2010-03-18 08:38:49.461 077 13159.67 559.32 56949.27 88888.00 2010-03-18 08:38:50.461 077 13159.93 558.58 56949.64 88888.00 2010-03-18 08:38:51.461 077 13159.41 558.95 56949.15 88888.00 2010-03-18 08:38:52.461 077 13159.67 559.57 56949.76 88888.00 2010-03-18 08:38:53.461 077 13159.28 559.32 56949.52 88888.00 2010-03-18 08:38:54.461 077 13159.15 558.95 56949.15 88888.00 2010-03-18 08:38:55.461 077 13159.41 559.20 56948.79 88888.00 2010-03-18 08:38:56.461 077 13159.28 558.83 56948.79 88888.00 2010-03-18 08:38:57.461 077 13159.54 559.20 56949.52 88888.00 2010-03-18 08:38:58.461 077 13159.54 558.95 56948.79 88888.00 2010-03-18 08:38:59.461 077 13159.93 558.70 56949.64 88888.00 2010-03-18 08:39:00.461 077 13159.41 559.32 56949.27 88888.00 2010-03-18 08:39:01.461 077 13158.89 558.83 56948.91 88888.00 2010-03-18 08:39:02.461 077 13159.41 558.70 56949.27 88888.00 2010-03-18 08:39:03.461 077 13159.02 558.58 56949.64 88888.00 2010-03-18 08:39:04.461 077 13159.67 559.08 56949.15 88888.00 2010-03-18 08:39:05.461 077 13159.54 559.08 56949.76 88888.00 2010-03-18 08:39:06.461 077 13160.19 558.46 56949.27 88888.00 2010-03-18 08:39:07.461 077 13159.02 558.70 56949.39 88888.00 2010-03-18 08:39:08.461 077 13159.28 559.20 56949.27 88888.00 2010-03-18 08:39:09.461 077 13159.67 558.95 56949.03 88888.00 2010-03-18 08:39:10.461 077 13159.28 558.21 56948.66 88888.00 2010-03-18 08:39:11.461 077 13159.54 558.46 56949.52 88888.00 2010-03-18 08:39:12.461 077 13159.41 558.33 56949.64 88888.00 2010-03-18 08:39:13.461 077 13159.93 559.08 56949.39 88888.00 2010-03-18 08:39:14.461 077 13159.15 558.33 56949.15 88888.00 2010-03-18 08:39:15.461 077 13159.67 558.46 56949.15 88888.00 2010-03-18 08:39:16.461 077 13159.28 558.58 56949.03 88888.00 2010-03-18 08:39:17.461 077 13159.41 558.58 56948.79 88888.00 2010-03-18 08:39:18.461 077 13159.41 558.83 56949.03 88888.00 2010-03-18 08:39:19.461 077 13159.54 558.70 56948.91 88888.00 2010-03-18 08:39:20.461 077 13159.54 559.57 56948.79 88888.00 2010-03-18 08:39:21.461 077 13159.41 558.58 56949.15 88888.00 2010-03-18 08:39:22.461 077 13158.76 559.08 56949.15 88888.00 2010-03-18 08:39:23.461 077 13159.54 558.95 56949.15 88888.00 2010-03-18 08:39:24.461 077 13159.54 558.33 56949.03 88888.00 2010-03-18 08:39:25.461 077 13159.41 558.58 56949.52 88888.00 2010-03-18 08:39:26.461 077 13159.41 559.32 56948.54 88888.00 2010-03-18 08:39:27.461 077 13159.80 558.95 56948.54 88888.00 2010-03-18 08:39:28.461 077 13159.54 558.33 56948.91 88888.00 2010-03-18 08:39:29.461 077 13159.67 559.57 56949.15 88888.00 2010-03-18 08:39:30.461 077 13159.28 559.20 56948.91 88888.00 2010-03-18 08:39:31.461 077 13159.28 558.70 56948.79 88888.00 2010-03-18 08:39:32.461 077 13158.50 558.83 56948.66 88888.00 2010-03-18 08:39:33.461 077 13158.76 558.46 56949.27 88888.00 2010-03-18 08:39:34.461 077 13159.28 559.08 56949.15 88888.00 2010-03-18 08:39:35.461 077 13159.41 558.46 56948.79 88888.00 2010-03-18 08:39:36.461 077 13159.15 558.70 56948.91 88888.00 2010-03-18 08:39:37.461 077 13159.15 558.83 56949.15 88888.00 2010-03-18 08:39:38.461 077 13159.67 558.83 56949.03 88888.00 2010-03-18 08:39:39.461 077 13159.80 558.70 56949.15 88888.00 2010-03-18 08:39:40.461 077 13159.67 558.46 56948.54 88888.00 2010-03-18 08:39:41.461 077 13159.02 559.32 56948.91 88888.00 2010-03-18 08:39:42.461 077 13159.54 558.83 56948.66 88888.00 2010-03-18 08:39:43.461 077 13159.15 558.09 56948.54 88888.00 2010-03-18 08:39:44.461 077 13159.67 558.70 56948.79 88888.00 2010-03-18 08:39:45.461 077 13159.02 558.58 56948.79 88888.00 2010-03-18 08:39:46.461 077 13159.02 558.21 56949.27 88888.00 2010-03-18 08:39:47.461 077 13159.28 558.46 56949.15 88888.00 2010-03-18 08:39:48.461 077 13159.02 559.08 56949.03 88888.00 2010-03-18 08:39:49.461 077 13158.76 558.46 56949.52 88888.00 2010-03-18 08:39:50.461 077 13158.76 558.21 56949.15 88888.00 2010-03-18 08:39:51.461 077 13159.28 559.45 56948.66 88888.00 2010-03-18 08:39:52.461 077 13159.02 558.46 56948.30 88888.00 2010-03-18 08:39:53.461 077 13159.02 558.58 56948.66 88888.00 2010-03-18 08:39:54.461 077 13159.02 558.95 56949.03 88888.00 2010-03-18 08:39:55.461 077 13158.89 558.95 56948.91 88888.00 2010-03-18 08:39:56.461 077 13159.15 558.83 56949.27 88888.00 2010-03-18 08:39:57.461 077 13158.89 558.70 56949.52 88888.00 2010-03-18 08:39:58.461 077 13158.76 559.08 56948.54 88888.00 2010-03-18 08:39:59.461 077 13158.89 558.70 56949.64 88888.00 2010-03-18 08:40:00.461 077 13159.67 558.21 56949.52 88888.00 2010-03-18 08:40:01.461 077 13159.15 558.33 56949.15 88888.00 2010-03-18 08:40:02.461 077 13159.28 558.95 56949.27 88888.00 2010-03-18 08:40:03.461 077 13159.02 558.83 56948.42 88888.00 2010-03-18 08:40:04.461 077 13159.41 558.46 56948.66 88888.00 2010-03-18 08:40:05.461 077 13158.63 558.21 56949.03 88888.00 2010-03-18 08:40:06.461 077 13159.41 558.58 56949.03 88888.00 2010-03-18 08:40:07.461 077 13159.80 559.20 56948.66 88888.00 2010-03-18 08:40:08.461 077 13158.37 558.33 56949.88 88888.00 2010-03-18 08:40:09.461 077 13159.41 557.84 56949.03 88888.00 2010-03-18 08:40:10.461 077 13159.15 558.21 56948.79 88888.00 2010-03-18 08:40:11.461 077 13158.76 558.46 56949.15 88888.00 2010-03-18 08:40:12.461 077 13159.28 558.33 56948.66 88888.00 2010-03-18 08:40:13.461 077 13159.02 558.09 56948.91 88888.00 2010-03-18 08:40:14.461 077 13159.02 558.33 56948.66 88888.00 2010-03-18 08:40:15.461 077 13158.76 558.83 56949.15 88888.00 2010-03-18 08:40:16.461 077 13158.76 559.20 56948.66 88888.00 2010-03-18 08:40:17.461 077 13159.02 558.21 56948.42 88888.00 2010-03-18 08:40:18.461 077 13159.67 558.83 56949.03 88888.00 2010-03-18 08:40:19.461 077 13159.15 558.83 56949.15 88888.00 2010-03-18 08:40:20.461 077 13158.89 558.46 56948.91 88888.00 2010-03-18 08:40:21.461 077 13159.02 557.96 56948.17 88888.00 2010-03-18 08:40:22.461 077 13159.15 558.83 56949.27 88888.00 2010-03-18 08:40:23.461 077 13159.28 558.21 56949.15 88888.00 2010-03-18 08:40:24.461 077 13159.41 558.70 56948.42 88888.00 2010-03-18 08:40:25.461 077 13159.02 558.46 56949.15 88888.00 2010-03-18 08:40:26.461 077 13159.15 558.83 56948.30 88888.00 2010-03-18 08:40:27.461 077 13158.50 558.58 56948.79 88888.00 2010-03-18 08:40:28.461 077 13159.15 558.95 56948.66 88888.00 2010-03-18 08:40:29.461 077 13158.50 558.58 56948.30 88888.00 2010-03-18 08:40:30.461 077 13158.76 559.45 56949.52 88888.00 2010-03-18 08:40:31.461 077 13158.76 558.58 56949.03 88888.00 2010-03-18 08:40:32.461 077 13158.63 558.70 56949.27 88888.00 2010-03-18 08:40:33.461 077 13158.89 558.21 56949.15 88888.00 2010-03-18 08:40:34.461 077 13159.54 559.08 56949.27 88888.00 2010-03-18 08:40:35.461 077 13159.15 558.83 56948.66 88888.00 2010-03-18 08:40:36.461 077 13158.89 559.32 56948.79 88888.00 2010-03-18 08:40:37.461 077 13158.50 558.95 56948.30 88888.00 2010-03-18 08:40:38.461 077 13158.24 559.08 56948.42 88888.00 2010-03-18 08:40:39.461 077 13158.37 558.33 56948.91 88888.00 2010-03-18 08:40:40.461 077 13158.89 558.58 56949.64 88888.00 2010-03-18 08:40:41.461 077 13159.15 558.95 56948.54 88888.00 2010-03-18 08:40:42.461 077 13158.76 559.20 56949.27 88888.00 2010-03-18 08:40:43.461 077 13158.50 559.08 56948.91 88888.00 2010-03-18 08:40:44.461 077 13159.15 558.95 56948.91 88888.00 2010-03-18 08:40:45.461 077 13158.89 559.08 56949.03 88888.00 2010-03-18 08:40:46.461 077 13158.63 558.70 56948.79 88888.00 2010-03-18 08:40:47.461 077 13158.76 558.95 56947.93 88888.00 2010-03-18 08:40:48.461 077 13159.02 558.95 56948.66 88888.00 2010-03-18 08:40:49.461 077 13159.15 559.08 56948.30 88888.00 2010-03-18 08:40:50.461 077 13158.76 559.20 56949.03 88888.00 2010-03-18 08:40:51.461 077 13158.76 558.58 56948.30 88888.00 2010-03-18 08:40:52.461 077 13158.50 558.33 56948.30 88888.00 2010-03-18 08:40:53.461 077 13158.63 558.33 56948.54 88888.00 2010-03-18 08:40:54.461 077 13158.37 558.70 56949.15 88888.00 2010-03-18 08:40:55.461 077 13159.54 557.71 56949.03 88888.00 2010-03-18 08:40:56.461 077 13158.63 558.70 56949.03 88888.00 2010-03-18 08:40:57.461 077 13159.15 558.33 56948.91 88888.00 2010-03-18 08:40:58.461 077 13157.98 559.32 56948.05 88888.00 2010-03-18 08:40:59.461 077 13159.54 558.58 56948.91 88888.00 2010-03-18 08:41:00.461 077 13158.76 558.58 56948.54 88888.00 2010-03-18 08:41:01.461 077 13158.89 558.83 56948.05 88888.00 2010-03-18 08:41:02.461 077 13158.37 558.33 56948.79 88888.00 2010-03-18 08:41:03.461 077 13159.15 558.83 56948.30 88888.00 2010-03-18 08:41:04.461 077 13159.54 558.46 56948.17 88888.00 2010-03-18 08:41:05.461 077 13159.02 558.95 56948.79 88888.00 2010-03-18 08:41:06.461 077 13158.37 558.46 56949.03 88888.00 2010-03-18 08:41:07.461 077 13159.41 558.70 56948.79 88888.00 2010-03-18 08:41:08.461 077 13158.63 558.21 56948.91 88888.00 2010-03-18 08:41:09.461 077 13158.63 558.83 56948.30 88888.00 2010-03-18 08:41:10.461 077 13158.76 559.08 56949.15 88888.00 2010-03-18 08:41:11.461 077 13159.02 559.45 56948.42 88888.00 2010-03-18 08:41:12.461 077 13158.89 558.46 56948.79 88888.00 2010-03-18 08:41:13.461 077 13159.28 558.70 56948.42 88888.00 2010-03-18 08:41:14.461 077 13158.76 558.33 56949.15 88888.00 2010-03-18 08:41:15.461 077 13159.54 558.95 56948.66 88888.00 2010-03-18 08:41:16.461 077 13158.50 558.83 56948.42 88888.00 2010-03-18 08:41:17.461 077 13158.89 558.70 56948.30 88888.00 2010-03-18 08:41:18.461 077 13158.37 559.08 56948.66 88888.00 2010-03-18 08:41:19.461 077 13159.28 558.70 56948.54 88888.00 2010-03-18 08:41:20.461 077 13158.37 558.95 56948.66 88888.00 2010-03-18 08:41:21.461 077 13158.76 558.09 56948.79 88888.00 2010-03-18 08:41:22.461 077 13158.63 558.70 56948.30 88888.00 2010-03-18 08:41:23.461 077 13159.41 558.70 56948.79 88888.00 2010-03-18 08:41:24.461 077 13158.50 558.83 56948.42 88888.00 2010-03-18 08:41:25.461 077 13158.89 558.95 56948.42 88888.00 2010-03-18 08:41:26.461 077 13158.37 559.32 56948.66 88888.00 2010-03-18 08:41:27.461 077 13158.50 559.20 56948.54 88888.00 2010-03-18 08:41:28.461 077 13158.37 559.08 56948.79 88888.00 2010-03-18 08:41:29.461 077 13158.63 558.95 56948.42 88888.00 2010-03-18 08:41:30.461 077 13158.50 558.95 56948.54 88888.00 2010-03-18 08:41:31.461 077 13159.02 558.70 56948.30 88888.00 2010-03-18 08:41:32.461 077 13159.02 558.70 56948.30 88888.00 2010-03-18 08:41:33.461 077 13158.89 559.20 56948.30 88888.00 2010-03-18 08:41:34.461 077 13159.15 558.83 56948.42 88888.00 2010-03-18 08:41:35.461 077 13158.37 559.57 56948.79 88888.00 2010-03-18 08:41:36.461 077 13158.76 558.83 56949.52 88888.00 2010-03-18 08:41:37.461 077 13158.76 558.33 56948.17 88888.00 2010-03-18 08:41:38.461 077 13159.02 558.46 56947.93 88888.00 2010-03-18 08:41:39.461 077 13158.37 559.20 56948.66 88888.00 2010-03-18 08:41:40.461 077 13159.02 559.20 56948.05 88888.00 2010-03-18 08:41:41.461 077 13158.50 558.46 56948.79 88888.00 2010-03-18 08:41:42.461 077 13158.76 558.70 56948.42 88888.00 2010-03-18 08:41:43.461 077 13158.63 558.95 56948.91 88888.00 2010-03-18 08:41:44.461 077 13158.37 558.83 56948.91 88888.00 2010-03-18 08:41:45.461 077 13158.50 558.33 56948.91 88888.00 2010-03-18 08:41:46.461 077 13159.15 558.70 56948.30 88888.00 2010-03-18 08:41:47.461 077 13158.50 559.32 56949.03 88888.00 2010-03-18 08:41:48.461 077 13158.24 558.83 56949.39 88888.00 2010-03-18 08:41:49.461 077 13158.50 558.70 56948.17 88888.00 2010-03-18 08:41:50.461 077 13159.02 559.45 56948.54 88888.00 2010-03-18 08:41:51.461 077 13158.76 559.32 56949.03 88888.00 2010-03-18 08:41:52.461 077 13158.50 559.20 56949.39 88888.00 2010-03-18 08:41:53.461 077 13158.76 558.95 56948.30 88888.00 2010-03-18 08:41:54.461 077 13159.02 559.08 56948.66 88888.00 2010-03-18 08:41:55.461 077 13158.11 559.45 56949.03 88888.00 2010-03-18 08:41:56.461 077 13159.41 558.70 56948.66 88888.00 2010-03-18 08:41:57.461 077 13158.89 558.70 56948.30 88888.00 2010-03-18 08:41:58.461 077 13158.89 558.95 56948.79 88888.00 2010-03-18 08:41:59.461 077 13158.50 558.70 56948.42 88888.00 2010-03-18 08:42:00.461 077 13158.24 558.95 56948.91 88888.00 2010-03-18 08:42:01.461 077 13158.76 559.08 56948.17 88888.00 2010-03-18 08:42:02.461 077 13158.63 558.21 56948.30 88888.00 2010-03-18 08:42:03.461 077 13158.63 558.58 56948.17 88888.00 2010-03-18 08:42:04.461 077 13158.89 559.20 56948.79 88888.00 2010-03-18 08:42:05.461 077 13159.02 559.08 56948.79 88888.00 2010-03-18 08:42:06.461 077 13158.63 559.57 56948.54 88888.00 2010-03-18 08:42:07.461 077 13158.37 558.83 56948.30 88888.00 2010-03-18 08:42:08.461 077 13159.02 559.20 56948.66 88888.00 2010-03-18 08:42:09.461 077 13158.76 558.95 56949.15 88888.00 2010-03-18 08:42:10.461 077 13158.76 559.45 56948.54 88888.00 2010-03-18 08:42:11.461 077 13159.28 558.70 56948.66 88888.00 2010-03-18 08:42:12.461 077 13158.24 559.08 56948.91 88888.00 2010-03-18 08:42:13.461 077 13158.76 558.70 56949.03 88888.00 2010-03-18 08:42:14.461 077 13158.76 558.83 56948.54 88888.00 2010-03-18 08:42:15.461 077 13158.50 558.70 56948.54 88888.00 2010-03-18 08:42:16.461 077 13158.89 559.08 56949.03 88888.00 2010-03-18 08:42:17.461 077 13158.11 559.20 56948.05 88888.00 2010-03-18 08:42:18.461 077 13158.63 559.32 56948.91 88888.00 2010-03-18 08:42:19.461 077 13159.02 559.70 56949.15 88888.00 2010-03-18 08:42:20.461 077 13159.28 559.57 56948.79 88888.00 2010-03-18 08:42:21.461 077 13159.28 559.08 56948.17 88888.00 2010-03-18 08:42:22.461 077 13158.63 559.57 56948.79 88888.00 2010-03-18 08:42:23.461 077 13158.63 559.08 56948.91 88888.00 2010-03-18 08:42:24.461 077 13158.50 558.83 56948.66 88888.00 2010-03-18 08:42:25.461 077 13159.02 559.82 56948.05 88888.00 2010-03-18 08:42:26.461 077 13158.11 559.20 56948.79 88888.00 2010-03-18 08:42:27.461 077 13158.76 559.45 56948.91 88888.00 2010-03-18 08:42:28.461 077 13158.37 559.45 56948.54 88888.00 2010-03-18 08:42:29.461 077 13158.89 559.45 56948.79 88888.00 2010-03-18 08:42:30.461 077 13159.41 559.32 56948.91 88888.00 2010-03-18 08:42:31.461 077 13159.15 558.46 56948.42 88888.00 2010-03-18 08:42:32.461 077 13158.63 558.95 56948.91 88888.00 2010-03-18 08:42:33.461 077 13158.89 558.58 56948.05 88888.00 2010-03-18 08:42:34.461 077 13159.28 558.70 56948.54 88888.00 2010-03-18 08:42:35.461 077 13159.54 558.70 56948.30 88888.00 2010-03-18 08:42:36.461 077 13158.76 558.95 56948.79 88888.00 2010-03-18 08:42:37.461 077 13158.11 558.46 56949.03 88888.00 2010-03-18 08:42:38.461 077 13159.28 558.83 56948.54 88888.00 2010-03-18 08:42:39.461 077 13158.63 559.45 56948.54 88888.00 2010-03-18 08:42:40.461 077 13157.98 558.95 56948.05 88888.00 2010-03-18 08:42:41.461 077 13158.50 558.70 56948.66 88888.00 2010-03-18 08:42:42.461 077 13158.37 558.58 56948.05 88888.00 2010-03-18 08:42:43.461 077 13158.76 558.83 56948.66 88888.00 2010-03-18 08:42:44.461 077 13158.50 559.32 56949.52 88888.00 2010-03-18 08:42:45.461 077 13158.76 559.45 56948.66 88888.00 2010-03-18 08:42:46.461 077 13158.89 558.95 56948.30 88888.00 2010-03-18 08:42:47.461 077 13158.24 558.95 56949.15 88888.00 2010-03-18 08:42:48.461 077 13158.50 558.46 56949.03 88888.00 2010-03-18 08:42:49.461 077 13159.15 558.46 56949.39 88888.00 2010-03-18 08:42:50.461 077 13158.50 558.83 56948.66 88888.00 2010-03-18 08:42:51.461 077 13158.11 558.33 56948.91 88888.00 2010-03-18 08:42:52.461 077 13159.02 558.83 56949.15 88888.00 2010-03-18 08:42:53.461 077 13158.11 558.21 56948.17 88888.00 2010-03-18 08:42:54.461 077 13158.63 557.84 56948.79 88888.00 2010-03-18 08:42:55.461 077 13159.28 558.58 56949.03 88888.00 2010-03-18 08:42:56.461 077 13159.02 558.83 56949.03 88888.00 2010-03-18 08:42:57.461 077 13158.24 559.08 56948.54 88888.00 2010-03-18 08:42:58.461 077 13158.63 558.83 56948.30 88888.00 2010-03-18 08:42:59.461 077 13158.63 558.70 56948.79 88888.00 2010-03-18 08:43:00.461 077 13158.37 558.70 56948.42 88888.00 2010-03-18 08:43:01.461 077 13158.37 558.83 56948.66 88888.00 2010-03-18 08:43:02.461 077 13158.50 558.46 56949.03 88888.00 2010-03-18 08:43:03.461 077 13157.98 558.95 56948.17 88888.00 2010-03-18 08:43:04.461 077 13157.59 559.32 56948.79 88888.00 2010-03-18 08:43:05.461 077 13158.89 558.58 56948.05 88888.00 2010-03-18 08:43:06.461 077 13158.89 559.20 56948.17 88888.00 2010-03-18 08:43:07.461 077 13158.63 559.08 56948.30 88888.00 2010-03-18 08:43:08.461 077 13158.76 559.08 56948.79 88888.00 2010-03-18 08:43:09.461 077 13158.50 558.95 56948.17 88888.00 2010-03-18 08:43:10.461 077 13159.02 559.20 56948.66 88888.00 2010-03-18 08:43:11.461 077 13158.63 558.95 56948.05 88888.00 2010-03-18 08:43:12.461 077 13158.37 559.08 56949.03 88888.00 2010-03-18 08:43:13.461 077 13158.89 558.95 56948.54 88888.00 2010-03-18 08:43:14.461 077 13158.37 559.32 56948.42 88888.00 2010-03-18 08:43:15.461 077 13158.24 558.95 56948.79 88888.00 2010-03-18 08:43:16.461 077 13158.50 558.95 56949.03 88888.00 2010-03-18 08:43:17.461 077 13158.63 558.95 56948.66 88888.00 2010-03-18 08:43:18.461 077 13158.63 558.83 56948.54 88888.00 2010-03-18 08:43:19.461 077 13157.98 558.58 56948.42 88888.00 2010-03-18 08:43:20.461 077 13158.11 559.08 56947.93 88888.00 2010-03-18 08:43:21.461 077 13158.63 558.83 56947.93 88888.00 2010-03-18 08:43:22.461 077 13159.41 558.58 56948.54 88888.00 2010-03-18 08:43:23.461 077 13158.11 559.08 56948.30 88888.00 2010-03-18 08:43:24.461 077 13158.24 558.95 56948.91 88888.00 2010-03-18 08:43:25.461 077 13158.24 559.45 56948.42 88888.00 2010-03-18 08:43:26.461 077 13158.50 558.95 56948.54 88888.00 2010-03-18 08:43:27.461 077 13158.24 559.32 56948.66 88888.00 2010-03-18 08:43:28.461 077 13158.50 559.20 56948.17 88888.00 2010-03-18 08:43:29.461 077 13158.76 559.08 56948.54 88888.00 2010-03-18 08:43:30.461 077 13158.89 558.70 56948.79 88888.00 2010-03-18 08:43:31.461 077 13158.37 559.08 56948.79 88888.00 2010-03-18 08:43:32.461 077 13158.50 559.20 56948.79 88888.00 2010-03-18 08:43:33.461 077 13158.24 558.83 56948.54 88888.00 2010-03-18 08:43:34.461 077 13158.50 559.20 56948.91 88888.00 2010-03-18 08:43:35.461 077 13158.37 558.83 56948.91 88888.00 2010-03-18 08:43:36.461 077 13158.11 558.70 56947.93 88888.00 2010-03-18 08:43:37.461 077 13158.50 558.33 56948.30 88888.00 2010-03-18 08:43:38.461 077 13158.63 559.45 56948.91 88888.00 2010-03-18 08:43:39.461 077 13158.11 558.58 56948.66 88888.00 2010-03-18 08:43:40.461 077 13158.37 558.70 56948.05 88888.00 2010-03-18 08:43:41.461 077 13158.37 559.70 56948.66 88888.00 2010-03-18 08:43:42.461 077 13158.37 558.83 56948.91 88888.00 2010-03-18 08:43:43.461 077 13158.50 558.70 56947.93 88888.00 2010-03-18 08:43:44.461 077 13157.85 558.83 56948.79 88888.00 2010-03-18 08:43:45.461 077 13158.24 558.83 56948.30 88888.00 2010-03-18 08:43:46.461 077 13157.46 559.08 56948.42 88888.00 2010-03-18 08:43:47.461 077 13158.11 558.70 56948.17 88888.00 2010-03-18 08:43:48.461 077 13158.24 559.08 56948.42 88888.00 2010-03-18 08:43:49.461 077 13158.24 558.33 56948.91 88888.00 2010-03-18 08:43:50.461 077 13158.24 559.45 56948.79 88888.00 2010-03-18 08:43:51.461 077 13158.11 558.95 56949.03 88888.00 2010-03-18 08:43:52.461 077 13158.24 559.08 56948.30 88888.00 2010-03-18 08:43:53.461 077 13157.85 558.58 56949.27 88888.00 2010-03-18 08:43:54.461 077 13158.37 558.83 56948.05 88888.00 2010-03-18 08:43:55.461 077 13158.50 558.46 56949.03 88888.00 2010-03-18 08:43:56.461 077 13157.59 558.33 56948.05 88888.00 2010-03-18 08:43:57.461 077 13158.50 558.83 56947.56 88888.00 2010-03-18 08:43:58.461 077 13157.85 558.33 56948.42 88888.00 2010-03-18 08:43:59.461 077 13158.11 559.08 56949.15 88888.00 2010-03-18 08:44:00.461 077 13157.98 558.58 56948.54 88888.00 2010-03-18 08:44:01.461 077 13158.11 558.83 56948.66 88888.00 2010-03-18 08:44:02.461 077 13158.11 558.09 56948.42 88888.00 2010-03-18 08:44:03.461 077 13158.37 559.08 56949.15 88888.00 2010-03-18 08:44:04.461 077 13158.50 559.45 56948.30 88888.00 2010-03-18 08:44:05.461 077 13158.37 558.21 56948.05 88888.00 2010-03-18 08:44:06.461 077 13158.63 558.58 56947.44 88888.00 2010-03-18 08:44:07.461 077 13158.11 558.33 56949.03 88888.00 2010-03-18 08:44:08.461 077 13158.50 558.58 56948.91 88888.00 2010-03-18 08:44:09.461 077 13158.24 558.46 56948.54 88888.00 2010-03-18 08:44:10.461 077 13158.50 558.33 56948.17 88888.00 2010-03-18 08:44:11.461 077 13157.72 558.46 56948.66 88888.00 2010-03-18 08:44:12.461 077 13159.02 558.21 56948.91 88888.00 2010-03-18 08:44:13.461 077 13158.37 557.96 56948.66 88888.00 2010-03-18 08:44:14.461 077 13157.98 558.46 56948.42 88888.00 2010-03-18 08:44:15.461 077 13158.24 558.46 56947.93 88888.00 2010-03-18 08:44:16.461 077 13158.76 558.58 56948.79 88888.00 2010-03-18 08:44:17.461 077 13158.63 559.08 56948.30 88888.00 2010-03-18 08:44:18.461 077 13157.72 558.70 56948.17 88888.00 2010-03-18 08:44:19.461 077 13158.24 559.08 56948.66 88888.00 2010-03-18 08:44:20.461 077 13158.37 559.45 56948.79 88888.00 2010-03-18 08:44:21.461 077 13157.59 559.20 56948.79 88888.00 2010-03-18 08:44:22.461 077 13158.63 558.83 56948.30 88888.00 2010-03-18 08:44:23.461 077 13158.24 558.46 56948.42 88888.00 2010-03-18 08:44:24.461 077 13158.76 558.46 56948.91 88888.00 2010-03-18 08:44:25.461 077 13157.98 558.83 56948.17 88888.00 2010-03-18 08:44:26.461 077 13158.50 558.83 56948.42 88888.00 2010-03-18 08:44:27.461 077 13158.37 559.08 56948.42 88888.00 2010-03-18 08:44:28.461 077 13157.59 558.95 56948.91 88888.00 2010-03-18 08:44:29.461 077 13158.37 559.20 56948.30 88888.00 2010-03-18 08:44:30.461 077 13158.50 558.95 56948.30 88888.00 2010-03-18 08:44:31.461 077 13157.85 558.95 56948.91 88888.00 2010-03-18 08:44:32.461 077 13158.11 558.46 56948.17 88888.00 2010-03-18 08:44:33.461 077 13158.76 558.46 56948.79 88888.00 2010-03-18 08:44:34.461 077 13158.63 559.08 56948.91 88888.00 2010-03-18 08:44:35.461 077 13157.98 558.83 56948.91 88888.00 2010-03-18 08:44:36.461 077 13157.85 558.70 56948.05 88888.00 2010-03-18 08:44:37.461 077 13158.37 559.08 56948.66 88888.00 2010-03-18 08:44:38.461 077 13158.63 559.08 56948.42 88888.00 2010-03-18 08:44:39.461 077 13158.63 558.95 56948.54 88888.00 2010-03-18 08:44:40.461 077 13158.50 558.83 56948.54 88888.00 2010-03-18 08:44:41.461 077 13157.98 558.95 56948.30 88888.00 2010-03-18 08:44:42.461 077 13158.11 559.08 56948.79 88888.00 2010-03-18 08:44:43.461 077 13157.85 558.83 56948.66 88888.00 2010-03-18 08:44:44.461 077 13158.37 558.83 56948.30 88888.00 2010-03-18 08:44:45.461 077 13158.37 558.95 56948.54 88888.00 2010-03-18 08:44:46.461 077 13158.50 559.20 56948.42 88888.00 2010-03-18 08:44:47.461 077 13157.98 559.32 56948.05 88888.00 2010-03-18 08:44:48.461 077 13157.98 558.83 56948.54 88888.00 2010-03-18 08:44:49.461 077 13157.72 558.58 56949.15 88888.00 2010-03-18 08:44:50.461 077 13157.72 559.20 56948.79 88888.00 2010-03-18 08:44:51.461 077 13158.11 558.58 56948.42 88888.00 2010-03-18 08:44:52.461 077 13158.24 559.08 56948.42 88888.00 2010-03-18 08:44:53.461 077 13158.76 559.20 56947.93 88888.00 2010-03-18 08:44:54.461 077 13158.11 558.21 56947.56 88888.00 2010-03-18 08:44:55.461 077 13158.24 558.58 56948.42 88888.00 2010-03-18 08:44:56.461 077 13158.37 558.70 56948.17 88888.00 2010-03-18 08:44:57.461 077 13158.24 559.20 56947.56 88888.00 2010-03-18 08:44:58.461 077 13158.11 558.46 56947.32 88888.00 2010-03-18 08:44:59.461 077 13158.76 559.20 56948.54 88888.00 2010-03-18 08:45:00.461 077 13158.24 558.46 56947.93 88888.00 2010-03-18 08:45:01.461 077 13158.11 559.20 56948.91 88888.00 2010-03-18 08:45:02.461 077 13158.24 558.83 56948.30 88888.00 2010-03-18 08:45:03.461 077 13158.24 558.70 56948.54 88888.00 2010-03-18 08:45:04.461 077 13158.24 559.08 56948.91 88888.00 2010-03-18 08:45:05.461 077 13157.85 559.08 56947.56 88888.00 2010-03-18 08:45:06.461 077 13158.63 559.08 56948.66 88888.00 2010-03-18 08:45:07.461 077 13158.37 558.83 56948.05 88888.00 2010-03-18 08:45:08.461 077 13158.37 559.20 56948.79 88888.00 2010-03-18 08:45:09.461 077 13158.11 558.83 56948.30 88888.00 2010-03-18 08:45:10.461 077 13158.37 559.08 56948.17 88888.00 2010-03-18 08:45:11.461 077 13157.33 559.08 56949.03 88888.00 2010-03-18 08:45:12.461 077 13158.24 558.46 56949.27 88888.00 2010-03-18 08:45:13.461 077 13158.11 558.46 56948.30 88888.00 2010-03-18 08:45:14.461 077 13157.72 558.95 56948.30 88888.00 2010-03-18 08:45:15.461 077 13157.98 558.33 56948.17 88888.00 2010-03-18 08:45:16.461 077 13157.98 558.70 56948.66 88888.00 2010-03-18 08:45:17.461 077 13157.85 558.70 56948.30 88888.00 2010-03-18 08:45:18.461 077 13157.85 558.83 56948.42 88888.00 2010-03-18 08:45:19.461 077 13158.24 559.20 56948.17 88888.00 2010-03-18 08:45:20.461 077 13157.20 558.95 56948.30 88888.00 2010-03-18 08:45:21.461 077 13157.33 559.45 56948.30 88888.00 2010-03-18 08:45:22.461 077 13158.50 558.70 56948.42 88888.00 2010-03-18 08:45:23.461 077 13158.37 558.70 56948.05 88888.00 2010-03-18 08:45:24.461 077 13158.76 558.70 56948.30 88888.00 2010-03-18 08:45:25.461 077 13158.50 559.20 56948.54 88888.00 2010-03-18 08:45:26.461 077 13158.24 559.20 56948.17 88888.00 2010-03-18 08:45:27.461 077 13158.24 559.57 56948.17 88888.00 2010-03-18 08:45:28.461 077 13157.98 558.46 56948.30 88888.00 2010-03-18 08:45:29.461 077 13157.33 559.20 56948.30 88888.00 2010-03-18 08:45:30.461 077 13158.50 559.32 56947.68 88888.00 2010-03-18 08:45:31.461 077 13158.50 558.70 56948.91 88888.00 2010-03-18 08:45:32.461 077 13157.85 558.83 56948.66 88888.00 2010-03-18 08:45:33.461 077 13157.85 558.46 56948.17 88888.00 2010-03-18 08:45:34.461 077 13157.72 559.94 56948.66 88888.00 2010-03-18 08:45:35.461 077 13158.37 558.83 56948.17 88888.00 2010-03-18 08:45:36.461 077 13158.11 558.70 56948.30 88888.00 2010-03-18 08:45:37.461 077 13157.85 559.57 56948.42 88888.00 2010-03-18 08:45:38.461 077 13158.50 558.58 56947.80 88888.00 2010-03-18 08:45:39.461 077 13158.11 559.20 56948.79 88888.00 2010-03-18 08:45:40.461 077 13158.50 559.08 56948.66 88888.00 2010-03-18 08:45:41.461 077 13158.89 558.46 56948.17 88888.00 2010-03-18 08:45:42.461 077 13157.72 558.83 56948.17 88888.00 2010-03-18 08:45:43.461 077 13157.59 559.57 56948.17 88888.00 2010-03-18 08:45:44.461 077 13157.46 559.32 56948.54 88888.00 2010-03-18 08:45:45.461 077 13157.72 559.45 56948.30 88888.00 2010-03-18 08:45:46.461 077 13158.37 558.58 56948.54 88888.00 2010-03-18 08:45:47.461 077 13157.85 559.57 56948.66 88888.00 2010-03-18 08:45:48.461 077 13157.98 558.70 56948.42 88888.00 2010-03-18 08:45:49.461 077 13157.98 559.20 56948.54 88888.00 2010-03-18 08:45:50.461 077 13157.85 558.70 56948.54 88888.00 2010-03-18 08:45:51.461 077 13158.50 559.08 56948.42 88888.00 2010-03-18 08:45:52.461 077 13158.24 558.58 56948.66 88888.00 2010-03-18 08:45:53.461 077 13158.24 558.83 56948.54 88888.00 2010-03-18 08:45:54.461 077 13158.50 559.08 56948.79 88888.00 2010-03-18 08:45:55.461 077 13157.85 558.58 56948.91 88888.00 2010-03-18 08:45:56.461 077 13158.37 559.45 56948.42 88888.00 2010-03-18 08:45:57.461 077 13158.11 559.08 56948.30 88888.00 2010-03-18 08:45:58.461 077 13157.72 558.95 56948.66 88888.00 2010-03-18 08:45:59.461 077 13158.11 558.95 56948.05 88888.00 2010-03-18 08:46:00.461 077 13158.11 558.70 56948.42 88888.00 2010-03-18 08:46:01.461 077 13158.37 558.83 56948.30 88888.00 2010-03-18 08:46:02.461 077 13158.50 558.33 56949.03 88888.00 2010-03-18 08:46:03.461 077 13158.37 559.08 56948.05 88888.00 2010-03-18 08:46:04.461 077 13157.59 558.95 56949.15 88888.00 2010-03-18 08:46:05.461 077 13158.37 558.70 56948.30 88888.00 2010-03-18 08:46:06.461 077 13158.24 559.08 56948.30 88888.00 2010-03-18 08:46:07.461 077 13157.59 559.08 56948.30 88888.00 2010-03-18 08:46:08.461 077 13157.98 559.82 56948.66 88888.00 2010-03-18 08:46:09.461 077 13157.72 559.70 56948.42 88888.00 2010-03-18 08:46:10.461 077 13157.85 559.20 56947.56 88888.00 2010-03-18 08:46:11.461 077 13157.85 559.08 56948.54 88888.00 2010-03-18 08:46:12.461 077 13157.59 559.45 56948.91 88888.00 2010-03-18 08:46:13.461 077 13157.98 559.08 56948.05 88888.00 2010-03-18 08:46:14.461 077 13157.85 559.08 56947.93 88888.00 2010-03-18 08:46:15.461 077 13157.72 559.57 56948.91 88888.00 2010-03-18 08:46:16.461 077 13158.24 558.95 56949.27 88888.00 2010-03-18 08:46:17.461 077 13158.11 559.08 56948.30 88888.00 2010-03-18 08:46:18.461 077 13157.46 558.83 56947.93 88888.00 2010-03-18 08:46:19.461 077 13158.37 558.83 56949.15 88888.00 2010-03-18 08:46:20.461 077 13157.98 559.08 56947.80 88888.00 2010-03-18 08:46:21.461 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:46:22.461 077 13158.76 558.83 56949.03 88888.00 2010-03-18 08:46:23.461 077 13158.37 559.20 56948.79 88888.00 2010-03-18 08:46:24.461 077 13158.24 558.33 56948.66 88888.00 2010-03-18 08:46:25.461 077 13158.50 559.57 56948.42 88888.00 2010-03-18 08:46:26.461 077 13157.59 559.82 56948.91 88888.00 2010-03-18 08:46:27.461 077 13158.24 559.32 56948.30 88888.00 2010-03-18 08:46:28.461 077 13158.24 558.95 56948.66 88888.00 2010-03-18 08:46:29.461 077 13157.59 558.83 56948.91 88888.00 2010-03-18 08:46:30.461 077 13157.46 559.45 56949.15 88888.00 2010-03-18 08:46:31.461 077 13158.24 559.08 56948.42 88888.00 2010-03-18 08:46:32.461 077 13157.85 558.83 56948.30 88888.00 2010-03-18 08:46:33.461 077 13158.50 559.20 56948.54 88888.00 2010-03-18 08:46:34.461 077 13157.59 559.20 56949.03 88888.00 2010-03-18 08:46:35.461 077 13157.98 559.82 56948.79 88888.00 2010-03-18 08:46:36.461 077 13158.11 558.95 56948.66 88888.00 2010-03-18 08:46:37.461 077 13157.98 558.70 56949.15 88888.00 2010-03-18 08:46:38.461 077 13158.11 559.70 56948.66 88888.00 2010-03-18 08:46:39.461 077 13156.94 558.70 56948.05 88888.00 2010-03-18 08:46:40.461 077 13157.72 558.09 56948.79 88888.00 2010-03-18 08:46:41.461 077 13158.11 558.95 56948.05 88888.00 2010-03-18 08:46:42.461 077 13158.24 559.20 56948.42 88888.00 2010-03-18 08:46:43.461 077 13157.85 558.95 56948.30 88888.00 2010-03-18 08:46:44.461 077 13158.24 558.70 56949.03 88888.00 2010-03-18 08:46:45.461 077 13158.63 558.95 56948.42 88888.00 2010-03-18 08:46:46.461 077 13157.59 558.58 56948.42 88888.00 2010-03-18 08:46:47.461 077 13157.33 559.20 56948.79 88888.00 2010-03-18 08:46:48.461 077 13157.72 558.46 56948.42 88888.00 2010-03-18 08:46:49.461 077 13157.85 559.20 56948.66 88888.00 2010-03-18 08:46:50.461 077 13157.85 558.70 56949.03 88888.00 2010-03-18 08:46:51.461 077 13157.85 559.08 56948.91 88888.00 2010-03-18 08:46:52.461 077 13158.37 558.83 56948.17 88888.00 2010-03-18 08:46:53.461 077 13158.50 558.83 56948.79 88888.00 2010-03-18 08:46:54.461 077 13158.63 558.83 56949.15 88888.00 2010-03-18 08:46:55.461 077 13157.98 558.46 56948.79 88888.00 2010-03-18 08:46:56.461 077 13157.98 558.70 56948.30 88888.00 2010-03-18 08:46:57.461 077 13157.72 559.32 56948.66 88888.00 2010-03-18 08:46:58.461 077 13158.76 559.08 56948.54 88888.00 2010-03-18 08:46:59.461 077 13157.98 558.46 56947.80 88888.00 2010-03-18 08:47:00.461 077 13157.85 558.70 56948.42 88888.00 2010-03-18 08:47:01.461 077 13158.37 559.57 56949.15 88888.00 2010-03-18 08:47:02.461 077 13157.98 559.57 56948.42 88888.00 2010-03-18 08:47:03.461 077 13157.98 559.08 56948.66 88888.00 2010-03-18 08:47:04.461 077 13158.24 559.08 56948.54 88888.00 2010-03-18 08:47:05.461 077 13158.76 559.08 56948.17 88888.00 2010-03-18 08:47:06.461 077 13157.85 559.08 56948.05 88888.00 2010-03-18 08:47:07.461 077 13159.15 559.20 56948.79 88888.00 2010-03-18 08:47:08.461 077 13157.98 559.32 56948.30 88888.00 2010-03-18 08:47:09.461 077 13158.50 559.32 56948.66 88888.00 2010-03-18 08:47:10.461 077 13158.50 559.20 56947.68 88888.00 2010-03-18 08:47:11.461 077 13157.72 559.45 56948.17 88888.00 2010-03-18 08:47:12.461 077 13157.98 559.32 56948.79 88888.00 2010-03-18 08:47:13.461 077 13157.98 559.08 56948.30 88888.00 2010-03-18 08:47:14.461 077 13158.50 559.20 56948.54 88888.00 2010-03-18 08:47:15.461 077 13158.11 558.83 56948.91 88888.00 2010-03-18 08:47:16.461 077 13158.37 559.08 56948.54 88888.00 2010-03-18 08:47:17.461 077 13158.50 559.94 56948.30 88888.00 2010-03-18 08:47:18.461 077 13157.85 558.70 56949.03 88888.00 2010-03-18 08:47:19.461 077 13158.24 558.95 56948.42 88888.00 2010-03-18 08:47:20.461 077 13157.98 558.95 56948.17 88888.00 2010-03-18 08:47:21.461 077 13158.24 558.95 56949.15 88888.00 2010-03-18 08:47:22.461 077 13158.76 558.58 56948.30 88888.00 2010-03-18 08:47:23.461 077 13157.98 558.83 56949.03 88888.00 2010-03-18 08:47:24.461 077 13158.63 559.20 56948.30 88888.00 2010-03-18 08:47:25.461 077 13158.24 558.95 56948.17 88888.00 2010-03-18 08:47:26.461 077 13158.76 559.20 56948.30 88888.00 2010-03-18 08:47:27.461 077 13158.24 559.57 56948.91 88888.00 2010-03-18 08:47:28.461 077 13158.76 559.20 56948.66 88888.00 2010-03-18 08:47:29.461 077 13158.37 558.95 56948.42 88888.00 2010-03-18 08:47:30.461 077 13158.37 558.33 56947.93 88888.00 2010-03-18 08:47:31.461 077 13158.24 558.83 56948.05 88888.00 2010-03-18 08:47:32.461 077 13157.98 559.32 56948.54 88888.00 2010-03-18 08:47:33.461 077 13158.50 559.20 56948.17 88888.00 2010-03-18 08:47:34.461 077 13157.59 559.20 56948.42 88888.00 2010-03-18 08:47:35.461 077 13158.11 558.46 56948.54 88888.00 2010-03-18 08:47:36.461 077 13157.85 559.57 56948.79 88888.00 2010-03-18 08:47:37.461 077 13158.37 559.32 56948.42 88888.00 2010-03-18 08:47:38.461 077 13158.50 559.08 56948.79 88888.00 2010-03-18 08:47:39.461 077 13157.72 558.83 56948.54 88888.00 2010-03-18 08:47:40.461 077 13157.72 559.57 56948.91 88888.00 2010-03-18 08:47:41.461 077 13158.50 559.20 56948.05 88888.00 2010-03-18 08:47:42.461 077 13158.63 558.95 56948.05 88888.00 2010-03-18 08:47:43.461 077 13158.37 559.45 56948.66 88888.00 2010-03-18 08:47:44.461 077 13158.24 558.21 56948.42 88888.00 2010-03-18 08:47:45.461 077 13158.24 559.20 56948.54 88888.00 2010-03-18 08:47:46.461 077 13158.50 559.20 56947.80 88888.00 2010-03-18 08:47:47.461 077 13157.72 558.95 56949.03 88888.00 2010-03-18 08:47:48.461 077 13158.11 559.45 56949.15 88888.00 2010-03-18 08:47:49.461 077 13158.50 558.58 56948.66 88888.00 2010-03-18 08:47:50.461 077 13157.98 558.95 56948.42 88888.00 2010-03-18 08:47:51.461 077 13158.37 558.83 56947.93 88888.00 2010-03-18 08:47:52.461 077 13158.24 559.20 56948.66 88888.00 2010-03-18 08:47:53.461 077 13158.50 559.70 56948.30 88888.00 2010-03-18 08:47:54.461 077 13158.11 558.58 56948.54 88888.00 2010-03-18 08:47:55.461 077 13158.11 559.08 56948.05 88888.00 2010-03-18 08:47:56.461 077 13157.85 558.83 56948.05 88888.00 2010-03-18 08:47:57.461 077 13158.11 558.58 56948.66 88888.00 2010-03-18 08:47:58.461 077 13158.24 558.70 56948.54 88888.00 2010-03-18 08:47:59.461 077 13157.85 558.70 56948.30 88888.00 2010-03-18 08:48:00.461 077 13158.24 558.95 56948.42 88888.00 2010-03-18 08:48:01.461 077 13157.85 559.32 56948.42 88888.00 2010-03-18 08:48:02.461 077 13157.72 558.58 56948.66 88888.00 2010-03-18 08:48:03.461 077 13157.85 558.58 56948.66 88888.00 2010-03-18 08:48:04.461 077 13157.72 558.95 56948.79 88888.00 2010-03-18 08:48:05.461 077 13157.72 559.32 56948.17 88888.00 2010-03-18 08:48:06.461 077 13157.59 559.32 56948.42 88888.00 2010-03-18 08:48:07.461 077 13158.24 558.58 56948.66 88888.00 2010-03-18 08:48:08.461 077 13157.72 559.32 56947.93 88888.00 2010-03-18 08:48:09.461 077 13157.85 559.57 56948.66 88888.00 2010-03-18 08:48:10.461 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:48:11.461 077 13158.50 558.70 56948.42 88888.00 2010-03-18 08:48:12.461 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:48:13.461 077 13157.46 558.95 56948.66 88888.00 2010-03-18 08:48:14.461 077 13158.89 559.20 56948.30 88888.00 2010-03-18 08:48:15.461 077 13157.33 558.95 56948.54 88888.00 2010-03-18 08:48:16.461 077 13158.24 558.70 56948.42 88888.00 2010-03-18 08:48:17.461 077 13158.50 559.32 56948.42 88888.00 2010-03-18 08:48:18.461 077 13158.11 559.08 56948.91 88888.00 2010-03-18 08:48:19.461 077 13157.59 559.45 56948.66 88888.00 2010-03-18 08:48:20.461 077 13158.24 558.95 56948.05 88888.00 2010-03-18 08:48:21.461 077 13157.98 559.32 56947.93 88888.00 2010-03-18 08:48:22.461 077 13158.11 559.20 56948.17 88888.00 2010-03-18 08:48:23.461 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:48:24.461 077 13157.72 558.70 56948.54 88888.00 2010-03-18 08:48:25.461 077 13157.59 559.20 56948.30 88888.00 2010-03-18 08:48:26.461 077 13157.98 559.45 56948.54 88888.00 2010-03-18 08:48:27.461 077 13158.50 558.46 56948.79 88888.00 2010-03-18 08:48:28.461 077 13157.85 558.58 56947.93 88888.00 2010-03-18 08:48:29.461 077 13158.50 558.95 56948.05 88888.00 2010-03-18 08:48:30.461 077 13157.85 558.83 56948.30 88888.00 2010-03-18 08:48:31.461 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:48:32.461 077 13157.98 558.46 56948.54 88888.00 2010-03-18 08:48:33.461 077 13158.37 559.08 56948.66 88888.00 2010-03-18 08:48:34.461 077 13158.11 558.58 56948.54 88888.00 2010-03-18 08:48:35.461 077 13157.85 558.95 56947.68 88888.00 2010-03-18 08:48:36.461 077 13157.46 558.83 56948.79 88888.00 2010-03-18 08:48:37.461 077 13158.11 558.58 56948.05 88888.00 2010-03-18 08:48:38.461 077 13157.98 558.21 56948.17 88888.00 2010-03-18 08:48:39.461 077 13158.11 559.20 56948.05 88888.00 2010-03-18 08:48:40.461 077 13158.37 558.58 56947.93 88888.00 2010-03-18 08:48:41.461 077 13158.63 558.33 56948.17 88888.00 2010-03-18 08:48:42.461 077 13157.98 558.83 56948.17 88888.00 2010-03-18 08:48:43.461 077 13158.11 559.32 56948.30 88888.00 2010-03-18 08:48:44.461 077 13157.85 558.95 56947.56 88888.00 2010-03-18 08:48:45.461 077 13157.72 559.20 56948.42 88888.00 2010-03-18 08:48:46.461 077 13158.11 558.83 56948.05 88888.00 2010-03-18 08:48:47.461 077 13157.59 559.08 56948.05 88888.00 2010-03-18 08:48:48.461 077 13157.72 558.58 56948.17 88888.00 2010-03-18 08:48:49.461 077 13157.85 559.57 56948.54 88888.00 2010-03-18 08:48:50.461 077 13158.37 558.83 56948.30 88888.00 2010-03-18 08:48:51.461 077 13158.11 558.70 56948.17 88888.00 2010-03-18 08:48:52.461 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:48:53.461 077 13157.72 559.45 56948.66 88888.00 2010-03-18 08:48:54.461 077 13158.37 559.57 56948.30 88888.00 2010-03-18 08:48:55.461 077 13157.59 558.95 56948.42 88888.00 2010-03-18 08:48:56.461 077 13158.24 558.83 56947.93 88888.00 2010-03-18 08:48:57.461 077 13157.98 558.83 56947.93 88888.00 2010-03-18 08:48:58.461 077 13157.98 559.32 56948.17 88888.00 2010-03-18 08:48:59.461 077 13157.46 559.08 56948.17 88888.00 2010-03-18 08:49:00.461 077 13157.20 559.82 56948.54 88888.00 2010-03-18 08:49:01.461 077 13157.72 559.45 56948.17 88888.00 2010-03-18 08:49:02.461 077 13158.37 559.70 56947.80 88888.00 2010-03-18 08:49:03.461 077 13158.11 559.45 56948.17 88888.00 2010-03-18 08:49:04.461 077 13158.24 558.95 56948.17 88888.00 2010-03-18 08:49:05.461 077 13157.85 559.32 56948.05 88888.00 2010-03-18 08:49:06.461 077 13157.72 559.45 56948.05 88888.00 2010-03-18 08:49:07.461 077 13157.46 559.32 56948.42 88888.00 2010-03-18 08:49:08.461 077 13158.50 558.83 56948.54 88888.00 2010-03-18 08:49:09.461 077 13158.50 559.45 56948.42 88888.00 2010-03-18 08:49:10.461 077 13158.11 559.70 56948.05 88888.00 2010-03-18 08:49:11.461 077 13157.85 559.45 56948.30 88888.00 2010-03-18 08:49:12.461 077 13157.72 558.70 56948.30 88888.00 2010-03-18 08:49:13.461 077 13157.46 558.83 56948.54 88888.00 2010-03-18 08:49:14.461 077 13157.98 559.32 56948.30 88888.00 2010-03-18 08:49:15.461 077 13158.50 558.70 56947.68 88888.00 2010-03-18 08:49:16.461 077 13158.11 558.83 56947.93 88888.00 2010-03-18 08:49:17.461 077 13157.72 559.08 56948.30 88888.00 2010-03-18 08:49:18.461 077 13157.72 558.95 56948.30 88888.00 2010-03-18 08:49:19.461 077 13157.33 559.70 56948.54 88888.00 2010-03-18 08:49:20.461 077 13158.37 559.20 56948.05 88888.00 2010-03-18 08:49:21.461 077 13157.59 559.32 56948.42 88888.00 2010-03-18 08:49:22.461 077 13158.37 558.95 56948.30 88888.00 2010-03-18 08:49:23.461 077 13158.24 559.57 56948.79 88888.00 2010-03-18 08:49:24.461 077 13157.46 559.08 56949.03 88888.00 2010-03-18 08:49:25.461 077 13158.37 558.95 56948.17 88888.00 2010-03-18 08:49:26.461 077 13157.98 558.95 56948.79 88888.00 2010-03-18 08:49:27.461 077 13157.85 559.45 56948.30 88888.00 2010-03-18 08:49:28.461 077 13157.72 559.57 56948.79 88888.00 2010-03-18 08:49:29.461 077 13157.98 559.32 56948.54 88888.00 2010-03-18 08:49:30.461 077 13158.63 559.45 56948.79 88888.00 2010-03-18 08:49:31.461 077 13157.59 559.20 56947.68 88888.00 2010-03-18 08:49:32.461 077 13158.11 559.57 56947.80 88888.00 2010-03-18 08:49:33.461 077 13157.33 559.57 56948.17 88888.00 2010-03-18 08:49:34.461 077 13157.46 558.95 56948.30 88888.00 2010-03-18 08:49:35.461 077 13158.11 558.58 56948.17 88888.00 2010-03-18 08:49:36.461 077 13157.72 559.45 56947.93 88888.00 2010-03-18 08:49:37.461 077 13158.89 559.20 56948.05 88888.00 2010-03-18 08:49:38.461 077 13157.98 559.08 56948.66 88888.00 2010-03-18 08:49:39.461 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:49:40.461 077 13157.59 559.57 56948.05 88888.00 2010-03-18 08:49:41.461 077 13158.11 559.20 56948.30 88888.00 2010-03-18 08:49:42.461 077 13158.63 558.95 56948.66 88888.00 2010-03-18 08:49:43.461 077 13157.98 559.08 56948.30 88888.00 2010-03-18 08:49:44.461 077 13157.85 559.45 56948.79 88888.00 2010-03-18 08:49:45.461 077 13157.98 559.20 56947.93 88888.00 2010-03-18 08:49:46.461 077 13157.33 559.45 56948.54 88888.00 2010-03-18 08:49:47.461 077 13157.85 559.45 56948.42 88888.00 2010-03-18 08:49:48.461 077 13158.24 559.45 56947.93 88888.00 2010-03-18 08:49:49.461 077 13158.50 559.32 56948.17 88888.00 2010-03-18 08:49:50.461 077 13158.24 559.32 56948.30 88888.00 2010-03-18 08:49:51.461 077 13158.11 559.57 56948.54 88888.00 2010-03-18 08:49:52.461 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:49:53.461 077 13157.59 559.45 56948.30 88888.00 2010-03-18 08:49:54.461 077 13158.11 559.32 56948.54 88888.00 2010-03-18 08:49:55.461 077 13157.72 559.32 56948.79 88888.00 2010-03-18 08:49:56.461 077 13158.37 559.08 56948.17 88888.00 2010-03-18 08:49:57.461 077 13158.24 559.20 56948.66 88888.00 2010-03-18 08:49:58.461 077 13157.98 559.20 56948.17 88888.00 2010-03-18 08:49:59.461 077 13157.72 559.82 56948.05 88888.00 2010-03-18 08:50:00.461 077 13157.85 559.08 56948.66 88888.00 2010-03-18 08:50:01.461 077 13158.11 559.32 56948.66 88888.00 2010-03-18 08:50:02.461 077 13158.24 558.70 56948.66 88888.00 2010-03-18 08:50:03.461 077 13158.11 558.95 56948.30 88888.00 2010-03-18 08:50:04.461 077 13157.85 559.57 56947.68 88888.00 2010-03-18 08:50:05.461 077 13157.85 559.57 56948.30 88888.00 2010-03-18 08:50:06.461 077 13158.37 559.08 56948.79 88888.00 2010-03-18 08:50:07.461 077 13157.85 559.82 56948.30 88888.00 2010-03-18 08:50:08.461 077 13158.37 559.45 56948.79 88888.00 2010-03-18 08:50:09.461 077 13157.46 559.45 56948.42 88888.00 2010-03-18 08:50:10.461 077 13157.46 559.08 56948.54 88888.00 2010-03-18 08:50:11.461 077 13157.85 559.08 56948.91 88888.00 2010-03-18 08:50:12.461 077 13157.72 559.45 56948.30 88888.00 2010-03-18 08:50:13.461 077 13157.98 559.45 56948.17 88888.00 2010-03-18 08:50:14.461 077 13158.24 559.20 56948.54 88888.00 2010-03-18 08:50:15.461 077 13157.20 559.57 56948.54 88888.00 2010-03-18 08:50:16.461 077 13157.72 559.45 56947.93 88888.00 2010-03-18 08:50:17.461 077 13157.72 558.95 56948.30 88888.00 2010-03-18 08:50:18.461 077 13158.11 559.20 56948.91 88888.00 2010-03-18 08:50:19.461 077 13157.46 558.70 56948.30 88888.00 2010-03-18 08:50:20.461 077 13158.11 559.32 56949.03 88888.00 2010-03-18 08:50:21.461 077 13157.59 558.95 56948.30 88888.00 2010-03-18 08:50:22.461 077 13157.72 559.45 56948.54 88888.00 2010-03-18 08:50:23.461 077 13157.33 559.08 56948.79 88888.00 2010-03-18 08:50:24.461 077 13157.72 559.32 56948.17 88888.00 2010-03-18 08:50:25.461 077 13157.72 558.70 56947.80 88888.00 2010-03-18 08:50:26.461 077 13157.72 558.95 56948.05 88888.00 2010-03-18 08:50:27.461 077 13157.59 559.70 56948.66 88888.00 2010-03-18 08:50:28.461 077 13157.72 558.70 56948.05 88888.00 2010-03-18 08:50:29.461 077 13158.11 558.83 56948.42 88888.00 2010-03-18 08:50:30.461 077 13157.46 559.45 56948.05 88888.00 2010-03-18 08:50:31.461 077 13158.37 559.57 56948.05 88888.00 2010-03-18 08:50:32.461 077 13157.98 559.08 56948.79 88888.00 2010-03-18 08:50:33.461 077 13157.98 559.94 56948.42 88888.00 2010-03-18 08:50:34.461 077 13157.85 559.94 56948.54 88888.00 2010-03-18 08:50:35.461 077 13157.59 559.70 56947.80 88888.00 2010-03-18 08:50:36.461 077 13157.46 559.70 56948.91 88888.00 2010-03-18 08:50:37.461 077 13157.72 559.32 56948.30 88888.00 2010-03-18 08:50:38.461 077 13157.72 559.45 56948.42 88888.00 2010-03-18 08:50:39.461 077 13158.24 559.32 56948.30 88888.00 2010-03-18 08:50:40.461 077 13157.33 559.45 56948.42 88888.00 2010-03-18 08:50:41.461 077 13157.85 559.32 56948.30 88888.00 2010-03-18 08:50:42.461 077 13157.72 559.45 56948.30 88888.00 2010-03-18 08:50:43.461 077 13157.72 559.94 56949.15 88888.00 2010-03-18 08:50:44.461 077 13157.98 559.57 56948.42 88888.00 2010-03-18 08:50:45.461 077 13157.46 559.20 56948.05 88888.00 2010-03-18 08:50:46.461 077 13157.85 559.70 56948.54 88888.00 2010-03-18 08:50:47.461 077 13158.37 559.08 56948.54 88888.00 2010-03-18 08:50:48.461 077 13158.37 559.32 56948.42 88888.00 2010-03-18 08:50:49.461 077 13158.50 558.95 56948.05 88888.00 2010-03-18 08:50:50.461 077 13158.37 559.45 56948.42 88888.00 2010-03-18 08:50:51.461 077 13157.98 559.57 56948.42 88888.00 2010-03-18 08:50:52.461 077 13157.72 559.70 56948.54 88888.00 2010-03-18 08:50:53.461 077 13157.59 559.45 56947.80 88888.00 2010-03-18 08:50:54.461 077 13157.85 558.95 56948.05 88888.00 2010-03-18 08:50:55.461 077 13157.59 559.82 56948.30 88888.00 2010-03-18 08:50:56.461 077 13157.85 559.20 56948.30 88888.00 2010-03-18 08:50:57.461 077 13157.72 559.70 56948.05 88888.00 2010-03-18 08:50:58.461 077 13157.72 559.20 56948.30 88888.00 2010-03-18 08:50:59.461 077 13157.59 559.70 56948.79 88888.00 2010-03-18 08:51:00.461 077 13158.11 559.20 56948.66 88888.00 2010-03-18 08:51:01.461 077 13157.85 559.32 56948.42 88888.00 2010-03-18 08:51:02.461 077 13157.85 559.82 56948.17 88888.00 2010-03-18 08:51:03.461 077 13158.50 559.45 56948.05 88888.00 2010-03-18 08:51:04.461 077 13157.07 559.32 56948.05 88888.00 2010-03-18 08:51:05.461 077 13158.11 559.20 56948.17 88888.00 2010-03-18 08:51:06.461 077 13157.85 559.45 56948.91 88888.00 2010-03-18 08:51:07.461 077 13157.46 559.08 56948.05 88888.00 2010-03-18 08:51:08.461 077 13157.98 559.45 56948.54 88888.00 2010-03-18 08:51:09.461 077 13157.59 559.45 56948.54 88888.00 2010-03-18 08:51:10.461 077 13157.98 559.82 56948.17 88888.00 2010-03-18 08:51:11.461 077 13157.59 559.70 56947.80 88888.00 2010-03-18 08:51:12.461 077 13157.59 559.57 56948.79 88888.00 2010-03-18 08:51:13.461 077 13157.33 559.45 56948.17 88888.00 2010-03-18 08:51:14.460 077 13157.85 558.95 56948.42 88888.00 2010-03-18 08:51:15.460 077 13157.72 559.20 56948.42 88888.00 2010-03-18 08:51:16.460 077 13158.11 559.20 56947.32 88888.00 2010-03-18 08:51:17.460 077 13157.20 559.45 56947.80 88888.00 2010-03-18 08:51:18.460 077 13157.72 559.57 56948.30 88888.00 2010-03-18 08:51:19.460 077 13158.11 558.95 56948.30 88888.00 2010-03-18 08:51:20.460 077 13157.59 559.45 56947.32 88888.00 2010-03-18 08:51:21.460 077 13157.59 559.57 56947.32 88888.00 2010-03-18 08:51:22.460 077 13158.11 559.32 56948.17 88888.00 2010-03-18 08:51:23.460 077 13157.85 559.57 56948.42 88888.00 2010-03-18 08:51:24.460 077 13157.33 559.20 56948.05 88888.00 2010-03-18 08:51:25.460 077 13157.33 559.20 56948.17 88888.00 2010-03-18 08:51:26.460 077 13158.37 559.57 56948.05 88888.00 2010-03-18 08:51:27.460 077 13157.20 559.82 56948.17 88888.00 2010-03-18 08:51:28.460 077 13158.11 559.70 56947.93 88888.00 2010-03-18 08:51:29.460 077 13157.07 559.57 56948.54 88888.00 2010-03-18 08:51:30.460 077 13158.37 559.94 56948.91 88888.00 2010-03-18 08:51:31.460 077 13157.98 559.70 56948.17 88888.00 2010-03-18 08:51:32.460 077 13157.72 559.32 56948.91 88888.00 2010-03-18 08:51:33.460 077 13157.46 559.94 56948.66 88888.00 2010-03-18 08:51:34.460 077 13157.07 559.82 56948.54 88888.00 2010-03-18 08:51:35.460 077 13158.11 560.44 56948.42 88888.00 2010-03-18 08:51:36.460 077 13157.85 559.70 56948.91 88888.00 2010-03-18 08:51:37.460 077 13157.59 559.57 56948.05 88888.00 2010-03-18 08:51:38.460 077 13158.37 560.44 56947.93 88888.00 2010-03-18 08:51:39.460 077 13157.72 559.57 56948.30 88888.00 2010-03-18 08:51:40.460 077 13157.72 559.70 56948.05 88888.00 2010-03-18 08:51:41.460 077 13158.24 559.32 56947.68 88888.00 2010-03-18 08:51:42.460 077 13157.59 559.82 56948.05 88888.00 2010-03-18 08:51:43.460 077 13158.37 559.57 56948.17 88888.00 2010-03-18 08:51:44.460 077 13157.33 559.57 56947.56 88888.00 2010-03-18 08:51:45.460 077 13157.72 559.70 56948.17 88888.00 2010-03-18 08:51:46.460 077 13158.24 559.94 56948.30 88888.00 2010-03-18 08:51:47.460 077 13158.11 559.20 56948.05 88888.00 2010-03-18 08:51:48.460 077 13158.11 559.82 56948.66 88888.00 2010-03-18 08:51:49.460 077 13157.72 559.20 56947.93 88888.00 2010-03-18 08:51:50.460 077 13158.37 559.32 56947.93 88888.00 2010-03-18 08:51:51.460 077 13157.72 559.20 56948.17 88888.00 2010-03-18 08:51:52.460 077 13157.98 559.20 56948.05 88888.00 2010-03-18 08:51:53.460 077 13158.11 559.32 56947.93 88888.00 2010-03-18 08:51:54.460 077 13158.24 559.32 56948.42 88888.00 2010-03-18 08:51:55.460 077 13158.11 559.32 56948.42 88888.00 2010-03-18 08:51:56.460 077 13158.50 559.45 56948.66 88888.00 2010-03-18 08:51:57.460 077 13157.59 559.45 56948.54 88888.00 2010-03-18 08:51:58.460 077 13157.72 559.70 56948.05 88888.00 2010-03-18 08:51:59.460 077 13157.85 559.45 56948.54 88888.00 2010-03-18 08:52:00.460 077 13157.85 559.20 56948.66 88888.00 2010-03-18 08:52:01.460 077 13157.59 559.45 56948.54 88888.00 2010-03-18 08:52:02.460 077 13157.98 559.57 56948.66 88888.00 2010-03-18 08:52:03.460 077 13157.98 559.82 56948.05 88888.00 2010-03-18 08:52:04.460 077 13158.11 559.20 56948.05 88888.00 2010-03-18 08:52:05.460 077 13158.11 559.45 56948.30 88888.00 2010-03-18 08:52:06.460 077 13157.72 559.57 56948.05 88888.00 2010-03-18 08:52:07.460 077 13157.98 559.08 56948.30 88888.00 2010-03-18 08:52:08.460 077 13158.24 559.32 56948.66 88888.00 2010-03-18 08:52:09.460 077 13158.89 559.08 56948.30 88888.00 2010-03-18 08:52:10.460 077 13158.37 559.57 56948.17 88888.00 2010-03-18 08:52:11.460 077 13157.72 559.70 56948.42 88888.00 2010-03-18 08:52:12.460 077 13157.98 559.70 56948.05 88888.00 2010-03-18 08:52:13.460 077 13157.20 559.20 56948.17 88888.00 2010-03-18 08:52:14.460 077 13158.24 559.70 56948.30 88888.00 2010-03-18 08:52:15.460 077 13157.72 559.20 56947.93 88888.00 2010-03-18 08:52:16.460 077 13158.24 559.82 56947.80 88888.00 2010-03-18 08:52:17.460 077 13157.85 559.20 56947.93 88888.00 2010-03-18 08:52:18.460 077 13157.59 559.45 56948.17 88888.00 2010-03-18 08:52:19.460 077 13158.11 559.20 56948.66 88888.00 2010-03-18 08:52:20.460 077 13158.37 559.32 56948.05 88888.00 2010-03-18 08:52:21.460 077 13157.72 559.82 56948.30 88888.00 2010-03-18 08:52:22.460 077 13157.59 559.57 56948.30 88888.00 2010-03-18 08:52:23.460 077 13157.33 559.82 56948.30 88888.00 2010-03-18 08:52:24.460 077 13157.46 559.82 56948.79 88888.00 2010-03-18 08:52:25.460 077 13157.98 559.94 56948.54 88888.00 2010-03-18 08:52:26.460 077 13157.98 560.19 56948.17 88888.00 2010-03-18 08:52:27.460 077 13158.11 559.57 56948.54 88888.00 2010-03-18 08:52:28.460 077 13158.37 559.82 56947.44 88888.00 2010-03-18 08:52:29.460 077 13157.98 559.32 56948.05 88888.00 2010-03-18 08:52:30.460 077 13157.85 559.70 56948.79 88888.00 2010-03-18 08:52:31.460 077 13157.46 559.82 56949.03 88888.00 2010-03-18 08:52:32.460 077 13157.98 559.82 56948.54 88888.00 2010-03-18 08:52:33.460 077 13158.50 559.57 56948.30 88888.00 2010-03-18 08:52:34.460 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:52:35.460 077 13157.98 559.32 56948.42 88888.00 2010-03-18 08:52:36.460 077 13157.72 559.57 56948.30 88888.00 2010-03-18 08:52:37.460 077 13157.72 559.32 56948.66 88888.00 2010-03-18 08:52:38.460 077 13158.24 560.07 56947.80 88888.00 2010-03-18 08:52:39.460 077 13157.72 559.57 56948.54 88888.00 2010-03-18 08:52:40.460 077 13158.11 559.82 56947.93 88888.00 2010-03-18 08:52:41.460 077 13157.98 559.70 56947.32 88888.00 2010-03-18 08:52:42.460 077 13157.98 559.20 56948.66 88888.00 2010-03-18 08:52:43.460 077 13158.11 559.82 56948.66 88888.00 2010-03-18 08:52:44.460 077 13158.11 559.57 56948.42 88888.00 2010-03-18 08:52:45.460 077 13157.72 559.70 56948.42 88888.00 2010-03-18 08:52:46.460 077 13157.59 559.70 56948.17 88888.00 2010-03-18 08:52:47.460 077 13158.11 559.82 56947.68 88888.00 2010-03-18 08:52:48.460 077 13157.98 559.32 56947.68 88888.00 2010-03-18 08:52:49.460 077 13158.24 560.19 56948.42 88888.00 2010-03-18 08:52:50.460 077 13157.20 560.07 56947.68 88888.00 2010-03-18 08:52:51.460 077 13157.46 559.82 56948.17 88888.00 2010-03-18 08:52:52.460 077 13157.98 559.32 56948.42 88888.00 2010-03-18 08:52:53.460 077 13158.76 559.70 56948.54 88888.00 2010-03-18 08:52:54.460 077 13157.72 559.45 56948.42 88888.00 2010-03-18 08:52:55.460 077 13158.11 559.82 56948.66 88888.00 2010-03-18 08:52:56.460 077 13157.72 559.57 56949.15 88888.00 2010-03-18 08:52:57.460 077 13157.20 559.94 56948.54 88888.00 2010-03-18 08:52:58.460 077 13157.20 559.45 56947.80 88888.00 2010-03-18 08:52:59.460 077 13157.72 559.70 56948.54 88888.00 2010-03-18 08:53:00.460 077 13158.37 559.70 56948.54 88888.00 2010-03-18 08:53:01.460 077 13158.11 559.82 56947.93 88888.00 2010-03-18 08:53:02.460 077 13157.85 559.94 56948.66 88888.00 2010-03-18 08:53:03.460 077 13157.33 559.70 56948.91 88888.00 2010-03-18 08:53:04.460 077 13158.11 559.57 56948.17 88888.00 2010-03-18 08:53:05.460 077 13157.98 559.57 56948.79 88888.00 2010-03-18 08:53:06.460 077 13157.85 559.70 56948.79 88888.00 2010-03-18 08:53:07.460 077 13158.37 560.56 56948.79 88888.00 2010-03-18 08:53:08.460 077 13158.37 559.82 56948.91 88888.00 2010-03-18 08:53:09.460 077 13157.85 559.94 56948.91 88888.00 2010-03-18 08:53:10.460 077 13157.72 559.70 56948.17 88888.00 2010-03-18 08:53:11.460 077 13158.11 560.07 56947.93 88888.00 2010-03-18 08:53:12.460 077 13157.85 559.82 56947.44 88888.00 2010-03-18 08:53:13.460 077 13158.37 559.32 56948.79 88888.00 2010-03-18 08:53:14.460 077 13158.11 560.19 56948.17 88888.00 2010-03-18 08:53:15.460 077 13158.24 559.57 56948.30 88888.00 2010-03-18 08:53:16.460 077 13157.72 559.45 56947.56 88888.00 2010-03-18 08:53:17.460 077 13158.63 559.57 56948.30 88888.00 2010-03-18 08:53:18.460 077 13158.11 559.82 56949.27 88888.00 2010-03-18 08:53:19.460 077 13159.15 559.57 56948.05 88888.00 2010-03-18 08:53:20.460 077 13158.63 559.70 56948.66 88888.00 2010-03-18 08:53:21.460 077 13158.24 560.19 56948.17 88888.00 2010-03-18 08:53:22.460 077 13158.24 559.70 56948.42 88888.00 2010-03-18 08:53:23.460 077 13158.24 559.82 56948.30 88888.00 2010-03-18 08:53:24.460 077 13158.24 559.94 56948.66 88888.00 2010-03-18 08:53:25.460 077 13158.37 559.94 56948.05 88888.00 2010-03-18 08:53:26.460 077 13157.98 560.19 56948.79 88888.00 2010-03-18 08:53:27.460 077 13158.24 559.70 56948.42 88888.00 2010-03-18 08:53:28.460 077 13158.11 560.19 56948.30 88888.00 2010-03-18 08:53:29.460 077 13157.98 559.94 56948.42 88888.00 2010-03-18 08:53:30.460 077 13158.37 559.70 56948.42 88888.00 2010-03-18 08:53:31.460 077 13158.76 559.57 56948.17 88888.00 2010-03-18 08:53:32.460 077 13158.11 559.20 56949.27 88888.00 2010-03-18 08:53:33.460 077 13158.24 559.82 56948.79 88888.00 2010-03-18 08:53:34.460 077 13158.63 559.82 56948.42 88888.00 2010-03-18 08:53:35.460 077 13157.85 559.94 56948.66 88888.00 2010-03-18 08:53:36.460 077 13158.37 559.57 56947.93 88888.00 2010-03-18 08:53:37.460 077 13158.50 559.20 56948.42 88888.00 2010-03-18 08:53:38.460 077 13158.11 559.94 56948.30 88888.00 2010-03-18 08:53:39.460 077 13158.63 559.94 56947.93 88888.00 2010-03-18 08:53:40.460 077 13157.72 559.57 56948.42 88888.00 2010-03-18 08:53:41.460 077 13158.63 559.57 56948.79 88888.00 2010-03-18 08:53:42.460 077 13158.11 559.57 56948.30 88888.00 2010-03-18 08:53:43.460 077 13157.85 559.57 56948.79 88888.00 2010-03-18 08:53:44.460 077 13157.59 559.70 56948.17 88888.00 2010-03-18 08:53:45.460 077 13158.24 559.94 56948.05 88888.00 2010-03-18 08:53:46.460 077 13157.72 559.82 56948.54 88888.00 2010-03-18 08:53:47.460 077 13158.24 559.45 56948.30 88888.00 2010-03-18 08:53:48.460 077 13158.11 559.94 56948.05 88888.00 2010-03-18 08:53:49.460 077 13157.72 559.57 56948.54 88888.00 2010-03-18 08:53:50.460 077 13158.76 559.82 56948.42 88888.00 2010-03-18 08:53:51.460 077 13157.98 559.94 56948.54 88888.00 2010-03-18 08:53:52.460 077 13158.37 559.32 56948.17 88888.00 2010-03-18 08:53:53.460 077 13158.11 559.45 56948.79 88888.00 2010-03-18 08:53:54.460 077 13158.24 559.45 56948.54 88888.00 2010-03-18 08:53:55.460 077 13157.72 559.82 56948.42 88888.00 2010-03-18 08:53:56.460 077 13157.98 560.31 56948.91 88888.00 2010-03-18 08:53:57.460 077 13157.85 559.57 56947.93 88888.00 2010-03-18 08:53:58.460 077 13158.24 559.82 56948.66 88888.00 2010-03-18 08:53:59.460 077 13158.63 559.32 56949.03 88888.00 2010-03-18 08:54:00.460 077 13157.98 559.70 56948.42 88888.00 2010-03-18 08:54:01.460 077 13158.76 559.82 56948.91 88888.00 2010-03-18 08:54:02.460 077 13158.50 559.57 56948.30 88888.00 2010-03-18 08:54:03.460 077 13158.50 559.20 56947.93 88888.00 2010-03-18 08:54:04.460 077 13158.50 559.45 56949.03 88888.00 2010-03-18 08:54:05.460 077 13158.50 559.94 56948.54 88888.00 2010-03-18 08:54:06.460 077 13158.24 559.45 56948.79 88888.00 2010-03-18 08:54:07.460 077 13158.63 559.94 56949.52 88888.00 2010-03-18 08:54:08.460 077 13158.76 560.07 56948.79 88888.00 2010-03-18 08:54:09.460 077 13158.50 559.70 56948.30 88888.00 2010-03-18 08:54:10.460 077 13158.37 559.82 56948.66 88888.00 2010-03-18 08:54:11.460 077 13158.89 559.94 56948.66 88888.00 2010-03-18 08:54:12.460 077 13157.59 559.82 56948.54 88888.00 2010-03-18 08:54:13.460 077 13158.63 559.94 56948.05 88888.00 2010-03-18 08:54:14.460 077 13159.02 559.94 56948.79 88888.00 2010-03-18 08:54:15.460 077 13158.11 560.19 56948.79 88888.00 2010-03-18 08:54:16.460 077 13158.37 559.45 56949.15 88888.00 2010-03-18 08:54:17.460 077 13158.63 559.70 56948.54 88888.00 2010-03-18 08:54:18.460 077 13159.02 560.44 56948.42 88888.00 2010-03-18 08:54:19.460 077 13158.89 559.82 56948.54 88888.00 2010-03-18 08:54:20.460 077 13158.89 559.94 56948.54 88888.00 2010-03-18 08:54:21.460 077 13158.37 560.07 56949.27 88888.00 2010-03-18 08:54:22.460 077 13158.11 559.94 56947.93 88888.00 2010-03-18 08:54:23.460 077 13158.89 559.57 56948.42 88888.00 2010-03-18 08:54:24.460 077 13159.41 558.83 56948.05 88888.00 2010-03-18 08:54:25.460 077 13158.50 559.70 56949.03 88888.00 2010-03-18 08:54:26.460 077 13158.24 559.20 56948.91 88888.00 2010-03-18 08:54:27.460 077 13158.63 559.94 56948.05 88888.00 2010-03-18 08:54:28.460 077 13158.37 560.07 56949.03 88888.00 2010-03-18 08:54:29.460 077 13157.98 559.45 56948.05 88888.00 2010-03-18 08:54:30.460 077 13158.50 559.94 56948.54 88888.00 2010-03-18 08:54:31.460 077 13158.50 559.45 56948.30 88888.00 2010-03-18 08:54:32.460 077 13158.63 560.31 56948.17 88888.00 2010-03-18 08:54:33.460 077 13158.76 559.57 56949.03 88888.00 2010-03-18 08:54:34.460 077 13158.37 559.45 56948.30 88888.00 2010-03-18 08:54:35.460 077 13159.02 559.32 56948.79 88888.00 2010-03-18 08:54:36.460 077 13158.76 558.70 56948.79 88888.00 2010-03-18 08:54:37.460 077 13158.89 560.07 56948.66 88888.00 2010-03-18 08:54:38.460 077 13158.89 559.70 56948.42 88888.00 2010-03-18 08:54:39.460 077 13157.85 559.57 56948.79 88888.00 2010-03-18 08:54:40.460 077 13158.37 559.82 56948.91 88888.00 2010-03-18 08:54:41.460 077 13158.24 559.45 56949.03 88888.00 2010-03-18 08:54:42.460 077 13159.15 559.45 56948.17 88888.00 2010-03-18 08:54:43.460 077 13158.89 559.45 56949.39 88888.00 2010-03-18 08:54:44.460 077 13159.02 559.70 56949.03 88888.00 2010-03-18 08:54:45.460 077 13157.98 559.45 56948.30 88888.00 2010-03-18 08:54:46.460 077 13158.50 559.08 56948.66 88888.00 2010-03-18 08:54:47.460 077 13158.63 559.20 56948.54 88888.00 2010-03-18 08:54:48.460 077 13159.54 559.57 56948.17 88888.00 2010-03-18 08:54:49.460 077 13158.63 559.08 56948.30 88888.00 2010-03-18 08:54:50.460 077 13159.02 558.95 56948.54 88888.00 2010-03-18 08:54:51.460 077 13158.89 559.70 56948.05 88888.00 2010-03-18 08:54:52.460 077 13158.37 559.08 56948.42 88888.00 2010-03-18 08:54:53.460 077 13158.37 559.45 56948.30 88888.00 2010-03-18 08:54:54.460 077 13159.15 559.20 56948.79 88888.00 2010-03-18 08:54:55.460 077 13159.15 558.95 56948.66 88888.00 2010-03-18 08:54:56.460 077 13158.50 559.45 56949.39 88888.00 2010-03-18 08:54:57.460 077 13158.89 559.45 56949.03 88888.00 2010-03-18 08:54:58.460 077 13158.76 558.95 56948.66 88888.00 2010-03-18 08:54:59.460 077 13158.76 559.45 56948.91 88888.00 2010-03-18 08:55:00.460 077 13158.63 558.95 56948.30 88888.00 2010-03-18 08:55:01.460 077 13158.76 559.20 56948.91 88888.00 2010-03-18 08:55:02.460 077 13159.15 559.32 56948.79 88888.00 2010-03-18 08:55:03.460 077 13158.24 559.70 56948.42 88888.00 2010-03-18 08:55:04.460 077 13159.15 559.20 56948.42 88888.00 2010-03-18 08:55:05.460 077 13158.37 559.94 56948.30 88888.00 2010-03-18 08:55:06.460 077 13159.02 559.20 56948.66 88888.00 2010-03-18 08:55:07.460 077 13158.37 559.82 56948.42 88888.00 2010-03-18 08:55:08.460 077 13158.76 559.57 56948.54 88888.00 2010-03-18 08:55:09.460 077 13158.50 560.07 56948.66 88888.00 2010-03-18 08:55:10.460 077 13159.02 558.95 56948.54 88888.00 2010-03-18 08:55:11.460 077 13158.76 558.70 56949.27 88888.00 2010-03-18 08:55:12.460 077 13158.11 558.83 56948.30 88888.00 2010-03-18 08:55:13.460 077 13158.37 558.58 56948.79 88888.00 2010-03-18 08:55:14.460 077 13158.37 558.95 56948.54 88888.00 2010-03-18 08:55:15.460 077 13157.98 559.70 56948.54 88888.00 2010-03-18 08:55:16.460 077 13158.24 559.82 56948.79 88888.00 2010-03-18 08:55:17.460 077 13158.24 558.95 56949.15 88888.00 2010-03-18 08:55:18.460 077 13159.02 558.58 56948.42 88888.00 2010-03-18 08:55:19.460 077 13158.63 559.45 56947.93 88888.00 2010-03-18 08:55:20.460 077 13158.11 558.58 56949.03 88888.00 2010-03-18 08:55:21.460 077 13158.50 559.82 56948.54 88888.00 2010-03-18 08:55:22.460 077 13157.59 558.70 56949.03 88888.00 2010-03-18 08:55:23.460 077 13158.24 559.20 56948.79 88888.00 2010-03-18 08:55:24.460 077 13158.24 559.57 56948.05 88888.00 2010-03-18 08:55:25.460 077 13157.98 558.83 56948.05 88888.00 2010-03-18 08:55:26.460 077 13158.24 559.32 56948.91 88888.00 2010-03-18 08:55:27.460 077 13158.76 560.31 56949.27 88888.00 2010-03-18 08:55:28.460 077 13158.89 558.83 56948.91 88888.00 2010-03-18 08:55:29.460 077 13158.50 559.32 56948.54 88888.00 2010-03-18 08:55:30.460 077 13158.76 559.20 56947.80 88888.00 2010-03-18 08:55:31.460 077 13158.37 559.20 56948.42 88888.00 2010-03-18 08:55:32.460 077 13158.24 559.08 56948.42 88888.00 2010-03-18 08:55:33.460 077 13159.02 559.20 56948.54 88888.00 2010-03-18 08:55:34.460 077 13159.02 558.95 56948.54 88888.00 2010-03-18 08:55:35.460 077 13158.76 559.08 56948.05 88888.00 2010-03-18 08:55:36.460 077 13158.63 559.08 56948.66 88888.00 2010-03-18 08:55:37.460 077 13158.76 558.95 56948.79 88888.00 2010-03-18 08:55:38.460 077 13158.89 559.20 56948.30 88888.00 2010-03-18 08:55:39.460 077 13157.98 558.46 56948.79 88888.00 2010-03-18 08:55:40.460 077 13158.50 558.95 56948.42 88888.00 2010-03-18 08:55:41.460 077 13158.63 558.95 56948.91 88888.00 2010-03-18 08:55:42.460 077 13158.50 558.95 56948.54 88888.00 2010-03-18 08:55:43.460 077 13158.63 559.32 56948.54 88888.00 2010-03-18 08:55:44.460 077 13158.11 559.32 56948.54 88888.00 2010-03-18 08:55:45.460 077 13157.85 558.95 56948.17 88888.00 2010-03-18 08:55:46.460 077 13158.24 558.33 56949.03 88888.00 2010-03-18 08:55:47.460 077 13158.76 558.70 56949.03 88888.00 2010-03-18 08:55:48.460 077 13157.98 559.20 56948.66 88888.00 2010-03-18 08:55:49.460 077 13158.37 558.70 56948.54 88888.00 2010-03-18 08:55:50.460 077 13157.98 558.33 56948.30 88888.00 2010-03-18 08:55:51.460 077 13158.63 558.95 56947.93 88888.00 2010-03-18 08:55:52.460 077 13157.98 558.70 56948.42 88888.00 2010-03-18 08:55:53.460 077 13158.50 558.33 56947.93 88888.00 2010-03-18 08:55:54.460 077 13158.89 559.08 56948.05 88888.00 2010-03-18 08:55:55.460 077 13158.50 559.45 56948.54 88888.00 2010-03-18 08:55:56.460 077 13158.37 558.95 56948.42 88888.00 2010-03-18 08:55:57.460 077 13157.98 559.20 56948.17 88888.00 2010-03-18 08:55:58.460 077 13158.63 558.95 56948.66 88888.00 2010-03-18 08:55:59.460 077 13158.11 558.83 56948.42 88888.00 2010-03-18 08:56:00.460 077 13158.11 558.46 56948.54 88888.00 2010-03-18 08:56:01.460 077 13158.63 559.45 56948.05 88888.00 2010-03-18 08:56:02.460 077 13158.89 559.08 56948.05 88888.00 2010-03-18 08:56:03.460 077 13158.37 559.45 56948.30 88888.00 2010-03-18 08:56:04.460 077 13158.11 559.45 56948.54 88888.00 2010-03-18 08:56:05.460 077 13158.24 559.45 56947.80 88888.00 2010-03-18 08:56:06.460 077 13158.37 558.95 56948.05 88888.00 2010-03-18 08:56:07.460 077 13157.59 558.95 56948.66 88888.00 2010-03-18 08:56:08.460 077 13158.11 558.83 56948.66 88888.00 2010-03-18 08:56:09.460 077 13157.85 558.70 56948.42 88888.00 2010-03-18 08:56:10.460 077 13158.76 559.08 56948.05 88888.00 2010-03-18 08:56:11.460 077 13158.89 558.33 56948.05 88888.00 2010-03-18 08:56:12.460 077 13158.24 559.20 56948.66 88888.00 2010-03-18 08:56:13.460 077 13158.24 558.58 56948.54 88888.00 2010-03-18 08:56:14.460 077 13158.37 558.95 56948.54 88888.00 2010-03-18 08:56:15.460 077 13158.50 558.95 56948.54 88888.00 2010-03-18 08:56:16.460 077 13158.24 559.45 56948.05 88888.00 2010-03-18 08:56:17.460 077 13158.24 559.57 56948.05 88888.00 2010-03-18 08:56:18.460 077 13157.98 559.20 56948.30 88888.00 2010-03-18 08:56:19.460 077 13158.24 558.70 56948.42 88888.00 2010-03-18 08:56:20.460 077 13158.37 559.57 56948.30 88888.00 2010-03-18 08:56:21.460 077 13157.98 558.70 56948.30 88888.00 2010-03-18 08:56:22.460 077 13158.11 559.20 56948.42 88888.00 2010-03-18 08:56:23.460 077 13157.98 558.95 56948.42 88888.00 2010-03-18 08:56:24.460 077 13158.24 558.95 56948.54 88888.00 2010-03-18 08:56:25.460 077 13158.24 558.95 56948.54 88888.00 2010-03-18 08:56:26.460 077 13157.85 558.70 56948.79 88888.00 2010-03-18 08:56:27.460 077 13158.11 558.70 56947.93 88888.00 2010-03-18 08:56:28.460 077 13158.11 558.95 56948.79 88888.00 2010-03-18 08:56:29.460 077 13158.11 558.70 56948.17 88888.00 2010-03-18 08:56:30.460 077 13157.85 559.20 56948.42 88888.00 2010-03-18 08:56:31.460 077 13158.50 558.58 56948.30 88888.00 2010-03-18 08:56:32.460 077 13158.37 558.58 56948.17 88888.00 2010-03-18 08:56:33.460 077 13158.37 558.95 56947.93 88888.00 2010-03-18 08:56:34.460 077 13157.85 558.83 56949.03 88888.00 2010-03-18 08:56:35.460 077 13158.37 558.46 56947.68 88888.00 2010-03-18 08:56:36.460 077 13157.72 558.33 56948.66 88888.00 2010-03-18 08:56:37.460 077 13158.24 558.58 56947.93 88888.00 2010-03-18 08:56:38.460 077 13157.85 558.83 56948.66 88888.00 2010-03-18 08:56:39.460 077 13158.11 558.70 56948.30 88888.00 2010-03-18 08:56:40.460 077 13157.59 558.58 56948.91 88888.00 2010-03-18 08:56:41.460 077 13157.72 558.70 56948.79 88888.00 2010-03-18 08:56:42.460 077 13158.11 559.08 56948.17 88888.00 2010-03-18 08:56:43.460 077 13157.85 558.70 56948.30 88888.00 2010-03-18 08:56:44.460 077 13157.33 559.08 56948.91 88888.00 2010-03-18 08:56:45.460 077 13158.11 559.08 56948.54 88888.00 2010-03-18 08:56:46.460 077 13157.98 559.08 56948.66 88888.00 2010-03-18 08:56:47.460 077 13157.85 559.08 56948.17 88888.00 2010-03-18 08:56:48.460 077 13157.85 558.70 56948.54 88888.00 2010-03-18 08:56:49.460 077 13157.85 558.46 56948.42 88888.00 2010-03-18 08:56:50.460 077 13157.59 559.20 56948.17 88888.00 2010-03-18 08:56:51.460 077 13157.72 558.58 56948.54 88888.00 2010-03-18 08:56:52.460 077 13157.59 559.08 56948.05 88888.00 2010-03-18 08:56:53.460 077 13158.11 558.09 56948.30 88888.00 2010-03-18 08:56:54.460 077 13157.72 558.95 56948.17 88888.00 2010-03-18 08:56:55.460 077 13157.72 558.95 56948.17 88888.00 2010-03-18 08:56:56.460 077 13158.50 559.20 56947.80 88888.00 2010-03-18 08:56:57.460 077 13157.85 558.21 56948.17 88888.00 2010-03-18 08:56:58.460 077 13157.46 558.58 56948.05 88888.00 2010-03-18 08:56:59.460 077 13157.33 558.09 56948.17 88888.00 2010-03-18 08:57:00.460 077 13157.59 558.58 56948.79 88888.00 2010-03-18 08:57:01.460 077 13157.85 558.70 56948.54 88888.00 2010-03-18 08:57:02.460 077 13157.98 559.20 56948.42 88888.00 2010-03-18 08:57:03.460 077 13158.37 558.33 56948.66 88888.00 2010-03-18 08:57:04.460 077 13157.85 558.95 56948.30 88888.00 2010-03-18 08:57:05.460 077 13157.72 558.58 56948.79 88888.00 2010-03-18 08:57:06.460 077 13158.11 558.58 56947.56 88888.00 2010-03-18 08:57:07.460 077 13158.11 558.33 56947.44 88888.00 2010-03-18 08:57:08.460 077 13157.33 558.46 56948.30 88888.00 2010-03-18 08:57:09.460 077 13157.85 558.33 56948.17 88888.00 2010-03-18 08:57:10.460 077 13157.20 558.46 56947.68 88888.00 2010-03-18 08:57:11.460 077 13158.50 558.95 56948.66 88888.00 2010-03-18 08:57:12.460 077 13158.24 558.95 56948.30 88888.00 2010-03-18 08:57:13.460 077 13158.37 558.58 56948.54 88888.00 2010-03-18 08:57:14.460 077 13157.98 558.95 56948.42 88888.00 2010-03-18 08:57:15.460 077 13158.24 559.20 56948.91 88888.00 2010-03-18 08:57:16.460 077 13157.85 559.32 56948.17 88888.00 2010-03-18 08:57:17.460 077 13157.85 558.83 56948.30 88888.00 2010-03-18 08:57:18.460 077 13158.50 559.20 56947.56 88888.00 2010-03-18 08:57:19.460 077 13157.98 558.95 56948.30 88888.00 2010-03-18 08:57:20.460 077 13158.24 559.08 56948.05 88888.00 2010-03-18 08:57:21.460 077 13157.98 558.83 56948.54 88888.00 2010-03-18 08:57:22.460 077 13157.98 558.95 56948.54 88888.00 2010-03-18 08:57:23.460 077 13158.24 558.83 56948.66 88888.00 2010-03-18 08:57:24.460 077 13157.07 558.58 56948.42 88888.00 2010-03-18 08:57:25.460 077 13157.98 558.58 56949.15 88888.00 2010-03-18 08:57:26.460 077 13157.85 558.58 56948.79 88888.00 2010-03-18 08:57:27.460 077 13158.24 558.83 56948.42 88888.00 2010-03-18 08:57:28.460 077 13158.11 558.46 56948.05 88888.00 2010-03-18 08:57:29.460 077 13157.98 558.83 56947.44 88888.00 2010-03-18 08:57:30.460 077 13157.46 558.46 56948.42 88888.00 2010-03-18 08:57:31.460 077 13157.85 558.70 56948.54 88888.00 2010-03-18 08:57:32.460 077 13157.46 558.95 56948.17 88888.00 2010-03-18 08:57:33.460 077 13158.11 559.70 56947.93 88888.00 2010-03-18 08:57:34.460 077 13158.11 558.58 56949.15 88888.00 2010-03-18 08:57:35.460 077 13158.24 558.09 56948.30 88888.00 2010-03-18 08:57:36.460 077 13157.72 558.83 56948.30 88888.00 2010-03-18 08:57:37.460 077 13157.85 558.95 56947.80 88888.00 2010-03-18 08:57:38.460 077 13157.59 559.08 56948.30 88888.00 2010-03-18 08:57:39.460 077 13157.72 558.70 56948.54 88888.00 2010-03-18 08:57:40.460 077 13157.59 558.21 56947.93 88888.00 2010-03-18 08:57:41.460 077 13158.24 558.70 56948.30 88888.00 2010-03-18 08:57:42.460 077 13158.11 558.95 56948.42 88888.00 2010-03-18 08:57:43.460 077 13157.85 559.57 56948.42 88888.00 2010-03-18 08:57:44.460 077 13157.33 558.33 56947.68 88888.00 2010-03-18 08:57:45.460 077 13157.33 558.09 56948.79 88888.00 2010-03-18 08:57:46.460 077 13157.59 558.70 56948.91 88888.00 2010-03-18 08:57:47.460 077 13157.72 558.58 56948.17 88888.00 2010-03-18 08:57:48.460 077 13157.98 558.21 56948.79 88888.00 2010-03-18 08:57:49.460 077 13158.11 558.46 56948.30 88888.00 2010-03-18 08:57:50.460 077 13157.20 559.08 56948.05 88888.00 2010-03-18 08:57:51.460 077 13158.24 558.46 56949.15 88888.00 2010-03-18 08:57:52.460 077 13157.59 559.20 56948.05 88888.00 2010-03-18 08:57:53.460 077 13158.37 559.45 56948.54 88888.00 2010-03-18 08:57:54.460 077 13158.11 558.46 56948.30 88888.00 2010-03-18 08:57:55.460 077 13158.24 558.95 56948.17 88888.00 2010-03-18 08:57:56.460 077 13158.11 558.46 56948.30 88888.00 2010-03-18 08:57:57.460 077 13157.33 558.58 56948.30 88888.00 2010-03-18 08:57:58.460 077 13157.72 557.96 56947.93 88888.00 2010-03-18 08:57:59.460 077 13158.11 559.08 56948.05 88888.00 2010-03-18 08:58:00.460 077 13158.24 558.95 56949.27 88888.00 2010-03-18 08:58:01.460 077 13158.24 558.83 56948.54 88888.00 2010-03-18 08:58:02.460 077 13157.98 558.95 56948.17 88888.00 2010-03-18 08:58:03.460 077 13158.11 558.21 56948.30 88888.00 2010-03-18 08:58:04.460 077 13157.98 558.21 56948.54 88888.00 2010-03-18 08:58:05.460 077 13157.59 558.70 56948.30 88888.00 2010-03-18 08:58:06.460 077 13157.85 558.70 56949.03 88888.00 2010-03-18 08:58:07.460 077 13157.85 558.21 56948.54 88888.00 2010-03-18 08:58:08.460 077 13158.63 558.58 56947.68 88888.00 2010-03-18 08:58:09.460 077 13157.72 558.58 56948.05 88888.00 2010-03-18 08:58:10.460 077 13158.24 558.70 56948.30 88888.00 2010-03-18 08:58:11.460 077 13158.11 559.08 56948.54 88888.00 2010-03-18 08:58:12.460 077 13157.85 558.33 56948.05 88888.00 2010-03-18 08:58:13.460 077 13158.24 558.70 56948.17 88888.00 2010-03-18 08:58:14.460 077 13157.07 558.46 56948.54 88888.00 2010-03-18 08:58:15.460 077 13157.59 559.08 56948.42 88888.00 2010-03-18 08:58:16.460 077 13157.20 559.08 56948.79 88888.00 2010-03-18 08:58:17.460 077 13158.63 558.33 56948.05 88888.00 2010-03-18 08:58:18.460 077 13157.72 558.95 56948.54 88888.00 2010-03-18 08:58:19.460 077 13158.89 558.83 56948.05 88888.00 2010-03-18 08:58:20.460 077 13158.24 559.32 56948.30 88888.00 2010-03-18 08:58:21.460 077 13158.63 557.96 56948.42 88888.00 2010-03-18 08:58:22.460 077 13157.46 558.21 56948.05 88888.00 2010-03-18 08:58:23.460 077 13158.24 558.21 56947.93 88888.00 2010-03-18 08:58:24.460 077 13157.46 558.46 56948.05 88888.00 2010-03-18 08:58:25.460 077 13158.37 558.33 56948.05 88888.00 2010-03-18 08:58:26.460 077 13157.98 558.70 56948.42 88888.00 2010-03-18 08:58:27.460 077 13158.11 558.70 56948.05 88888.00 2010-03-18 08:58:28.460 077 13157.59 558.70 56948.42 88888.00 2010-03-18 08:58:29.460 077 13158.11 558.83 56948.05 88888.00 2010-03-18 08:58:30.460 077 13157.46 559.32 56948.17 88888.00 2010-03-18 08:58:31.460 077 13157.72 558.70 56947.93 88888.00 2010-03-18 08:58:32.460 077 13157.33 558.58 56947.80 88888.00 2010-03-18 08:58:33.460 077 13157.98 558.70 56947.93 88888.00 2010-03-18 08:58:34.460 077 13157.98 558.70 56948.05 88888.00 2010-03-18 08:58:35.460 077 13157.59 558.33 56948.91 88888.00 2010-03-18 08:58:36.460 077 13157.85 559.20 56948.17 88888.00 2010-03-18 08:58:37.460 077 13157.98 559.32 56948.66 88888.00 2010-03-18 08:58:38.460 077 13157.98 558.46 56948.66 88888.00 2010-03-18 08:58:39.460 077 13157.46 558.70 56948.30 88888.00 2010-03-18 08:58:40.460 077 13158.11 558.46 56948.30 88888.00 2010-03-18 08:58:41.460 077 13158.24 559.08 56948.17 88888.00 2010-03-18 08:58:42.460 077 13157.72 558.33 56947.68 88888.00 2010-03-18 08:58:43.460 077 13157.46 558.58 56948.42 88888.00 2010-03-18 08:58:44.460 077 13157.46 558.58 56948.54 88888.00 2010-03-18 08:58:45.460 077 13158.24 558.46 56948.66 88888.00 2010-03-18 08:58:46.460 077 13157.85 558.70 56948.66 88888.00 2010-03-18 08:58:47.460 077 13157.72 558.83 56948.66 88888.00 2010-03-18 08:58:48.460 077 13157.98 558.58 56948.30 88888.00 2010-03-18 08:58:49.460 077 13158.24 558.09 56948.17 88888.00 2010-03-18 08:58:50.460 077 13157.33 558.09 56947.80 88888.00 2010-03-18 08:58:51.460 077 13157.72 558.58 56948.05 88888.00 2010-03-18 08:58:52.460 077 13157.46 558.33 56948.30 88888.00 2010-03-18 08:58:53.460 077 13158.24 558.83 56948.54 88888.00 2010-03-18 08:58:54.460 077 13157.59 558.95 56947.68 88888.00 2010-03-18 08:58:55.460 077 13157.98 558.09 56948.79 88888.00 2010-03-18 08:58:56.460 077 13157.59 558.33 56949.03 88888.00 2010-03-18 08:58:57.460 077 13157.98 558.95 56948.05 88888.00 2010-03-18 08:58:58.460 077 13158.24 557.96 56949.03 88888.00 2010-03-18 08:58:59.460 077 13158.11 558.21 56947.44 88888.00 2010-03-18 08:59:00.460 077 13158.37 559.08 56948.42 88888.00 2010-03-18 08:59:01.460 077 13157.72 558.21 56949.15 88888.00 2010-03-18 08:59:02.460 077 13157.98 558.21 56948.66 88888.00 2010-03-18 08:59:03.460 077 13157.98 558.58 56948.42 88888.00 2010-03-18 08:59:04.460 077 13157.85 558.09 56948.30 88888.00 2010-03-18 08:59:05.460 077 13157.59 557.71 56948.30 88888.00 2010-03-18 08:59:06.460 077 13158.11 558.58 56948.66 88888.00 2010-03-18 08:59:07.460 077 13158.11 558.95 56948.54 88888.00 2010-03-18 08:59:08.460 077 13157.33 558.46 56948.54 88888.00 2010-03-18 08:59:09.460 077 13158.11 558.21 56948.54 88888.00 2010-03-18 08:59:10.460 077 13157.72 558.33 56947.68 88888.00 2010-03-18 08:59:11.460 077 13157.72 559.08 56948.54 88888.00 2010-03-18 08:59:12.460 077 13157.20 558.21 56948.17 88888.00 2010-03-18 08:59:13.460 077 13158.63 558.58 56948.17 88888.00 2010-03-18 08:59:14.460 077 13157.46 558.33 56948.79 88888.00 2010-03-18 08:59:15.460 077 13157.07 558.46 56948.30 88888.00 2010-03-18 08:59:16.460 077 13158.24 558.33 56948.54 88888.00 2010-03-18 08:59:17.460 077 13157.98 558.46 56948.42 88888.00 2010-03-18 08:59:18.460 077 13157.85 558.09 56948.30 88888.00 2010-03-18 08:59:19.460 077 13157.98 558.46 56948.17 88888.00 2010-03-18 08:59:20.460 077 13157.46 558.46 56948.30 88888.00 2010-03-18 08:59:21.460 077 13158.37 559.32 56948.30 88888.00 2010-03-18 08:59:22.460 077 13157.85 559.08 56948.30 88888.00 2010-03-18 08:59:23.460 077 13158.24 558.58 56948.42 88888.00 2010-03-18 08:59:24.460 077 13157.72 559.20 56948.17 88888.00 2010-03-18 08:59:25.460 077 13158.37 558.83 56948.17 88888.00 2010-03-18 08:59:26.460 077 13157.72 558.09 56948.66 88888.00 2010-03-18 08:59:27.460 077 13158.11 559.57 56948.66 88888.00 2010-03-18 08:59:28.460 077 13158.24 558.46 56948.79 88888.00 2010-03-18 08:59:29.460 077 13158.24 558.95 56947.93 88888.00 2010-03-18 08:59:30.460 077 13158.11 558.70 56948.17 88888.00 2010-03-18 08:59:31.460 077 13157.98 558.46 56948.66 88888.00 2010-03-18 08:59:32.460 077 13158.11 559.20 56948.30 88888.00 2010-03-18 08:59:33.460 077 13158.76 558.46 56948.91 88888.00 2010-03-18 08:59:34.460 077 13157.98 559.20 56948.30 88888.00 2010-03-18 08:59:35.460 077 13158.50 558.70 56948.42 88888.00 2010-03-18 08:59:36.460 077 13158.24 559.08 56948.79 88888.00 2010-03-18 08:59:37.460 077 13158.24 558.95 56947.68 88888.00 2010-03-18 08:59:38.460 077 13157.46 559.08 56948.17 88888.00 2010-03-18 08:59:39.460 077 13157.85 558.58 56948.42 88888.00 2010-03-18 08:59:40.460 077 13158.63 558.83 56948.79 88888.00 2010-03-18 08:59:41.460 077 13157.46 558.95 56948.30 88888.00 2010-03-18 08:59:42.460 077 13157.46 558.09 56948.66 88888.00 2010-03-18 08:59:43.460 077 13157.98 558.33 56948.54 88888.00 2010-03-18 08:59:44.460 077 13157.72 558.83 56948.66 88888.00 2010-03-18 08:59:45.460 077 13157.98 558.58 56948.30 88888.00 2010-03-18 08:59:46.460 077 13157.72 559.08 56948.66 88888.00 2010-03-18 08:59:47.460 077 13157.59 559.08 56948.30 88888.00 2010-03-18 08:59:48.460 077 13157.20 558.70 56948.30 88888.00 2010-03-18 08:59:49.460 077 13158.24 558.83 56949.03 88888.00 2010-03-18 08:59:50.460 077 13157.59 559.08 56948.05 88888.00 2010-03-18 08:59:51.460 077 13158.11 558.70 56948.30 88888.00 2010-03-18 08:59:52.460 077 13158.76 558.46 56947.93 88888.00 2010-03-18 08:59:53.460 077 13158.24 558.21 56948.66 88888.00 2010-03-18 08:59:54.460 077 13158.37 558.33 56948.17 88888.00 2010-03-18 08:59:55.460 077 13158.24 559.57 56947.68 88888.00 2010-03-18 09:00:00.460 077 13157.85 559.32 56948.79 88888.00 2010-03-18 09:00:01.460 077 13158.76 559.20 56948.05 88888.00 2010-03-18 09:00:02.460 077 13158.11 558.83 56948.30 88888.00 2010-03-18 09:00:03.460 077 13158.50 559.20 56948.66 88888.00 2010-03-18 09:00:04.460 077 13158.11 558.21 56949.15 88888.00 2010-03-18 09:00:05.460 077 13157.98 558.46 56947.80 88888.00 2010-03-18 09:00:06.460 077 13158.37 558.95 56948.66 88888.00 2010-03-18 09:00:07.460 077 13157.85 558.70 56948.17 88888.00 2010-03-18 09:00:08.460 077 13158.24 558.46 56948.42 88888.00 2010-03-18 09:00:09.460 077 13158.11 558.58 56948.17 88888.00 2010-03-18 09:00:10.460 077 13158.37 558.83 56947.68 88888.00 2010-03-18 09:00:11.460 077 13158.24 558.70 56948.66 88888.00 2010-03-18 09:00:12.460 077 13157.85 559.32 56947.80 88888.00 2010-03-18 09:00:13.460 077 13158.11 558.95 56948.30 88888.00 2010-03-18 09:00:14.460 077 13157.59 558.33 56947.80 88888.00 2010-03-18 09:00:15.460 077 13157.59 559.08 56948.42 88888.00 2010-03-18 09:00:16.460 077 13157.72 558.33 56948.42 88888.00 2010-03-18 09:00:17.460 077 13157.72 558.21 56948.66 88888.00 2010-03-18 09:00:18.460 077 13157.72 559.20 56948.17 88888.00 2010-03-18 09:00:19.460 077 13157.85 558.95 56948.42 88888.00 2010-03-18 09:00:20.460 077 13158.63 559.08 56948.79 88888.00 2010-03-18 09:00:21.460 077 13158.37 558.83 56948.30 88888.00 2010-03-18 09:00:22.460 077 13157.85 558.83 56948.79 88888.00 2010-03-18 09:00:23.460 077 13157.85 559.20 56948.54 88888.00 2010-03-18 09:00:24.460 077 13157.98 558.58 56948.54 88888.00 2010-03-18 09:00:25.460 077 13157.98 558.21 56948.42 88888.00 2010-03-18 09:00:26.460 077 13158.37 559.08 56948.54 88888.00 2010-03-18 09:00:27.460 077 13157.85 558.70 56948.30 88888.00 2010-03-18 09:00:28.460 077 13157.46 558.33 56947.93 88888.00 2010-03-18 09:00:29.460 077 13157.59 558.21 56947.93 88888.00 2010-03-18 09:00:30.460 077 13157.33 557.96 56948.79 88888.00 2010-03-18 09:00:31.460 077 13157.85 558.58 56948.66 88888.00 2010-03-18 09:00:32.460 077 13158.24 558.70 56948.66 88888.00 2010-03-18 09:00:33.460 077 13157.59 558.58 56948.54 88888.00 2010-03-18 09:00:34.460 077 13157.59 558.95 56948.42 88888.00 2010-03-18 09:00:35.460 077 13157.72 559.20 56948.30 88888.00 2010-03-18 09:00:36.460 077 13157.85 558.95 56948.91 88888.00 2010-03-18 09:00:37.460 077 13157.72 558.58 56948.17 88888.00 2010-03-18 09:00:38.460 077 13157.85 558.70 56948.30 88888.00 2010-03-18 09:00:39.460 077 13157.59 558.33 56948.17 88888.00 2010-03-18 09:00:40.460 077 13158.50 559.32 56948.17 88888.00 2010-03-18 09:00:41.460 077 13158.24 559.70 56948.42 88888.00 2010-03-18 09:00:42.460 077 13158.24 558.83 56948.30 88888.00 2010-03-18 09:00:43.460 077 13157.85 559.08 56948.42 88888.00 2010-03-18 09:00:44.460 077 13158.24 558.09 56948.79 88888.00 2010-03-18 09:00:45.460 077 13158.37 559.32 56948.54 88888.00 2010-03-18 09:00:46.460 077 13157.72 558.83 56948.42 88888.00 2010-03-18 09:00:47.460 077 13158.50 558.70 56948.42 88888.00 2010-03-18 09:00:48.460 077 13157.72 558.70 56948.17 88888.00 2010-03-18 09:00:49.460 077 13157.72 558.83 56948.79 88888.00 2010-03-18 09:00:50.460 077 13157.98 558.58 56948.54 88888.00 2010-03-18 09:00:51.460 077 13157.59 558.46 56947.80 88888.00 2010-03-18 09:00:52.460 077 13157.72 558.95 56948.42 88888.00 2010-03-18 09:00:53.460 077 13157.59 558.70 56948.30 88888.00 2010-03-18 09:00:54.460 077 13158.24 558.83 56948.66 88888.00 2010-03-18 09:00:55.460 077 13157.59 558.46 56948.17 88888.00 2010-03-18 09:00:56.460 077 13157.85 558.95 56948.79 88888.00 2010-03-18 09:00:57.460 077 13158.37 558.70 56948.42 88888.00 2010-03-18 09:00:58.460 077 13157.85 559.57 56948.42 88888.00 2010-03-18 09:00:59.460 077 13157.98 558.83 56948.66 88888.00 2010-03-18 09:01:00.460 077 13157.33 558.58 56948.42 88888.00 2010-03-18 09:01:01.460 077 13158.11 558.95 56948.05 88888.00 2010-03-18 09:01:02.460 077 13157.85 558.58 56947.93 88888.00 2010-03-18 09:01:03.460 077 13157.98 559.20 56948.54 88888.00 2010-03-18 09:01:04.460 077 13157.72 558.70 56948.42 88888.00 2010-03-18 09:01:05.460 077 13158.11 559.45 56948.05 88888.00 2010-03-18 09:01:06.460 077 13158.11 558.95 56948.66 88888.00 2010-03-18 09:01:07.460 077 13157.46 558.95 56948.42 88888.00 2010-03-18 09:01:08.460 077 13157.98 559.70 56949.27 88888.00 2010-03-18 09:01:09.460 077 13157.98 558.58 56949.03 88888.00 2010-03-18 09:01:10.460 077 13157.72 558.95 56947.80 88888.00 2010-03-18 09:01:11.460 077 13158.37 558.70 56947.80 88888.00 2010-03-18 09:01:12.460 077 13157.72 558.70 56948.66 88888.00 2010-03-18 09:01:13.460 077 13158.24 559.45 56949.15 88888.00 2010-03-18 09:01:14.460 077 13157.20 558.83 56948.42 88888.00 2010-03-18 09:01:15.460 077 13157.33 558.83 56948.79 88888.00 2010-03-18 09:01:16.460 077 13157.33 558.21 56948.30 88888.00 2010-03-18 09:01:17.460 077 13158.24 559.32 56948.42 88888.00 2010-03-18 09:01:18.460 077 13157.98 558.83 56948.05 88888.00 2010-03-18 09:01:19.460 077 13157.33 558.33 56948.91 88888.00 2010-03-18 09:01:20.460 077 13158.11 559.45 56948.30 88888.00 2010-03-18 09:01:21.460 077 13158.76 559.45 56948.42 88888.00 2010-03-18 09:01:22.460 077 13158.11 558.95 56948.54 88888.00 2010-03-18 09:01:23.460 077 13158.11 558.58 56948.17 88888.00 2010-03-18 09:01:24.460 077 13157.98 558.95 56948.42 88888.00 2010-03-18 09:01:25.460 077 13158.11 559.08 56948.05 88888.00 2010-03-18 09:01:26.460 077 13157.46 559.57 56948.42 88888.00 2010-03-18 09:01:27.460 077 13158.50 558.46 56947.93 88888.00 2010-03-18 09:01:28.460 077 13157.72 558.21 56948.42 88888.00 2010-03-18 09:01:29.460 077 13157.59 558.70 56947.93 88888.00 2010-03-18 09:01:30.460 077 13158.24 559.20 56948.17 88888.00 2010-03-18 09:01:31.460 077 13158.24 558.83 56948.42 88888.00 2010-03-18 09:01:32.460 077 13157.98 558.83 56948.05 88888.00 2010-03-18 09:01:33.460 077 13158.11 558.70 56948.05 88888.00 2010-03-18 09:01:34.460 077 13157.85 558.83 56948.30 88888.00 2010-03-18 09:01:35.460 077 13157.59 558.70 56948.54 88888.00 2010-03-18 09:01:36.460 077 13157.98 558.70 56948.54 88888.00 2010-03-18 09:01:37.460 077 13157.85 558.09 56948.54 88888.00 2010-03-18 09:01:38.460 077 13158.24 558.21 56948.66 88888.00 2010-03-18 09:01:39.460 077 13157.85 558.58 56948.42 88888.00 2010-03-18 09:01:40.460 077 13158.11 558.46 56948.05 88888.00 2010-03-18 09:01:41.460 077 13157.98 558.33 56947.80 88888.00 2010-03-18 09:01:42.460 077 13157.72 558.70 56948.66 88888.00 2010-03-18 09:01:43.460 077 13157.85 558.33 56948.79 88888.00 2010-03-18 09:01:44.460 077 13157.33 558.46 56948.05 88888.00 2010-03-18 09:01:45.460 077 13157.72 558.70 56948.30 88888.00 2010-03-18 09:01:46.460 077 13158.11 558.95 56948.30 88888.00 2010-03-18 09:01:47.460 077 13158.24 558.70 56948.05 88888.00 2010-03-18 09:01:48.460 077 13157.72 558.95 56948.42 88888.00 2010-03-18 09:01:49.460 077 13157.07 558.95 56948.17 88888.00 2010-03-18 09:01:50.460 077 13157.98 559.08 56948.42 88888.00 2010-03-18 09:01:51.460 077 13157.72 558.95 56948.66 88888.00 2010-03-18 09:01:52.460 077 13158.11 558.58 56948.05 88888.00 2010-03-18 09:01:53.460 077 13157.72 558.83 56948.30 88888.00 2010-03-18 09:01:54.460 077 13157.46 558.46 56948.54 88888.00 2010-03-18 09:01:55.460 077 13157.72 558.95 56948.42 88888.00 2010-03-18 09:01:56.460 077 13157.20 558.21 56947.93 88888.00 2010-03-18 09:01:57.460 077 13157.72 559.20 56948.05 88888.00 2010-03-18 09:01:58.460 077 13157.46 559.08 56947.68 88888.00 2010-03-18 09:01:59.460 077 13157.85 559.20 56947.80 88888.00 2010-03-18 09:02:00.460 077 13157.59 559.20 56948.17 88888.00 2010-03-18 09:02:01.460 077 13158.11 558.09 56948.30 88888.00 2010-03-18 09:02:02.460 077 13157.98 558.83 56948.17 88888.00 2010-03-18 09:02:03.460 077 13157.72 558.33 56948.05 88888.00 2010-03-18 09:02:04.460 077 13157.85 559.08 56948.42 88888.00 2010-03-18 09:02:05.460 077 13157.33 558.33 56948.42 88888.00 2010-03-18 09:02:06.460 077 13157.98 559.32 56948.30 88888.00 2010-03-18 09:02:07.460 077 13157.33 558.83 56948.42 88888.00 2010-03-18 09:02:08.460 077 13157.59 558.58 56948.66 88888.00 2010-03-18 09:02:09.460 077 13157.46 558.58 56949.03 88888.00 2010-03-18 09:02:10.460 077 13157.33 559.32 56948.79 88888.00 2010-03-18 09:02:11.460 077 13157.33 558.33 56948.05 88888.00 2010-03-18 09:02:12.460 077 13157.98 559.08 56948.42 88888.00 2010-03-18 09:02:13.460 077 13157.59 558.83 56948.42 88888.00 2010-03-18 09:02:14.460 077 13157.46 559.08 56948.79 88888.00 2010-03-18 09:02:15.460 077 13157.20 558.95 56948.30 88888.00 2010-03-18 09:02:16.460 077 13157.72 559.08 56948.79 88888.00 2010-03-18 09:02:17.460 077 13157.20 558.70 56948.79 88888.00 2010-03-18 09:02:18.460 077 13157.33 559.08 56948.66 88888.00 2010-03-18 09:02:19.460 077 13157.33 559.20 56948.30 88888.00 2010-03-18 09:02:20.460 077 13157.07 558.95 56948.42 88888.00 2010-03-18 09:02:21.460 077 13157.33 558.21 56948.54 88888.00 2010-03-18 09:02:22.460 077 13157.85 558.95 56949.27 88888.00 2010-03-18 09:02:23.460 077 13157.59 558.46 56948.17 88888.00 2010-03-18 09:02:24.460 077 13157.72 559.08 56948.42 88888.00 2010-03-18 09:02:25.460 077 13157.72 558.70 56948.66 88888.00 2010-03-18 09:02:26.460 077 13157.33 558.70 56948.17 88888.00 2010-03-18 09:02:27.460 077 13157.20 558.33 56948.54 88888.00 2010-03-18 09:02:28.460 077 13157.59 558.46 56948.30 88888.00 2010-03-18 09:02:29.460 077 13157.85 558.70 56948.79 88888.00 2010-03-18 09:02:30.460 077 13157.85 558.09 56948.66 88888.00 2010-03-18 09:02:31.460 077 13158.50 558.46 56948.30 88888.00 2010-03-18 09:02:32.460 077 13157.85 558.95 56948.66 88888.00 2010-03-18 09:02:33.460 077 13157.33 558.70 56948.17 88888.00 2010-03-18 09:02:34.460 077 13157.72 558.70 56948.54 88888.00 2010-03-18 09:02:35.460 077 13158.37 558.58 56948.79 88888.00 2010-03-18 09:02:36.460 077 13157.20 558.21 56947.93 88888.00 2010-03-18 09:02:37.460 077 13157.72 558.70 56948.30 88888.00 2010-03-18 09:02:38.460 077 13158.11 558.83 56948.05 88888.00 2010-03-18 09:02:39.460 077 13158.11 558.58 56948.66 88888.00 2010-03-18 09:02:40.460 077 13157.72 558.70 56948.17 88888.00 2010-03-18 09:02:41.460 077 13157.98 558.95 56948.79 88888.00 2010-03-18 09:02:42.460 077 13158.37 557.84 56948.54 88888.00 2010-03-18 09:02:43.460 077 13157.72 559.08 56949.15 88888.00 2010-03-18 09:02:44.460 077 13157.59 558.95 56948.79 88888.00 2010-03-18 09:02:45.460 077 13157.72 558.21 56949.03 88888.00 2010-03-18 09:02:46.460 077 13158.11 558.46 56947.93 88888.00 2010-03-18 09:02:47.460 077 13157.72 558.95 56948.66 88888.00 2010-03-18 09:02:48.460 077 13157.46 558.83 56948.91 88888.00 2010-03-18 09:02:49.460 077 13157.59 558.58 56947.93 88888.00 2010-03-18 09:02:50.460 077 13157.59 559.20 56949.27 88888.00 2010-03-18 09:02:51.460 077 13158.37 559.08 56948.54 88888.00 2010-03-18 09:02:52.460 077 13157.59 558.95 56948.05 88888.00 2010-03-18 09:02:53.460 077 13157.59 558.83 56948.91 88888.00 2010-03-18 09:02:54.460 077 13157.98 558.83 56947.93 88888.00 2010-03-18 09:02:55.460 077 13157.20 558.95 56948.42 88888.00 2010-03-18 09:02:56.460 077 13157.98 559.32 56948.66 88888.00 2010-03-18 09:02:57.460 077 13157.20 558.95 56948.42 88888.00 2010-03-18 09:02:58.460 077 13157.98 558.58 56948.54 88888.00 2010-03-18 09:02:59.460 077 13157.33 558.58 56948.05 88888.00 2010-03-18 09:03:00.460 077 13157.72 557.84 56948.17 88888.00 2010-03-18 09:03:01.460 077 13158.11 558.83 56947.80 88888.00 2010-03-18 09:03:02.460 077 13157.59 558.33 56948.17 88888.00 2010-03-18 09:03:03.460 077 13157.59 558.33 56948.54 88888.00 2010-03-18 09:03:04.460 077 13157.72 558.95 56948.91 88888.00 2010-03-18 09:03:05.460 077 13157.07 559.45 56948.42 88888.00 2010-03-18 09:03:06.460 077 13157.20 559.20 56948.66 88888.00 2010-03-18 09:03:07.460 077 13157.46 558.46 56948.79 88888.00 2010-03-18 09:03:08.460 077 13157.59 558.70 56948.30 88888.00 2010-03-18 09:03:09.460 077 13158.11 558.46 56948.66 88888.00 2010-03-18 09:03:10.460 077 13158.11 558.83 56948.05 88888.00 2010-03-18 09:03:11.460 077 13158.50 558.83 56949.03 88888.00 2010-03-18 09:03:12.460 077 13158.63 558.21 56948.79 88888.00 2010-03-18 09:03:13.460 077 13157.72 559.45 56948.66 88888.00 2010-03-18 09:03:14.460 077 13157.98 559.08 56948.17 88888.00 2010-03-18 09:03:15.460 077 13157.33 558.83 56948.05 88888.00 2010-03-18 09:03:16.460 077 13157.46 558.58 56948.91 88888.00 2010-03-18 09:03:17.460 077 13157.20 558.70 56948.30 88888.00 2010-03-18 09:03:18.460 077 13157.59 559.20 56948.66 88888.00 2010-03-18 09:03:19.460 077 13157.46 558.70 56948.42 88888.00 2010-03-18 09:03:20.460 077 13157.98 559.32 56948.54 88888.00 2010-03-18 09:03:21.460 077 13157.46 558.46 56948.79 88888.00 2010-03-18 09:03:22.460 077 13156.94 559.20 56948.42 88888.00 2010-03-18 09:03:23.460 077 13157.46 558.09 56948.66 88888.00 2010-03-18 09:03:24.460 077 13158.11 558.95 56948.42 88888.00 2010-03-18 09:03:25.460 077 13157.98 558.33 56948.42 88888.00 2010-03-18 09:03:26.460 077 13157.33 557.96 56948.79 88888.00 2010-03-18 09:03:27.460 077 13157.20 558.58 56948.30 88888.00 2010-03-18 09:03:28.460 077 13158.24 558.83 56948.30 88888.00 2010-03-18 09:03:29.460 077 13157.20 557.96 56948.91 88888.00 2010-03-18 09:03:30.460 077 13157.72 558.58 56947.44 88888.00 2010-03-18 09:03:31.460 077 13157.46 558.58 56948.17 88888.00 2010-03-18 09:03:32.460 077 13157.33 558.95 56948.30 88888.00 2010-03-18 09:03:33.460 077 13157.72 559.20 56947.56 88888.00 2010-03-18 09:03:34.460 077 13157.33 558.95 56948.30 88888.00 2010-03-18 09:03:35.460 077 13157.46 557.96 56948.66 88888.00 2010-03-18 09:03:36.460 077 13157.85 558.58 56948.42 88888.00 2010-03-18 09:03:37.460 077 13156.94 558.83 56948.54 88888.00 2010-03-18 09:03:38.460 077 13157.46 558.58 56948.54 88888.00 2010-03-18 09:03:39.460 077 13157.46 559.08 56948.17 88888.00 2010-03-18 09:03:40.460 077 13157.20 558.95 56948.91 88888.00 2010-03-18 09:03:41.460 077 13157.20 558.46 56948.17 88888.00 2010-03-18 09:03:42.460 077 13157.46 558.58 56948.42 88888.00 2010-03-18 09:03:43.460 077 13156.94 558.58 56948.79 88888.00 2010-03-18 09:03:44.460 077 13157.33 558.95 56949.03 88888.00 2010-03-18 09:03:45.460 077 13158.11 559.45 56948.42 88888.00 2010-03-18 09:03:46.460 077 13157.85 558.95 56949.15 88888.00 2010-03-18 09:03:47.460 077 13157.85 559.20 56948.54 88888.00 2010-03-18 09:03:48.460 077 13156.81 559.20 56948.30 88888.00 2010-03-18 09:03:49.460 077 13157.07 559.20 56948.54 88888.00 2010-03-18 09:03:50.460 077 13157.98 559.70 56948.79 88888.00 2010-03-18 09:03:51.460 077 13157.59 558.58 56948.30 88888.00 2010-03-18 09:03:52.460 077 13157.85 559.45 56948.79 88888.00 2010-03-18 09:03:53.460 077 13157.72 558.95 56948.17 88888.00 2010-03-18 09:03:54.460 077 13157.98 558.70 56948.30 88888.00 2010-03-18 09:03:55.460 077 13157.59 558.70 56947.93 88888.00 2010-03-18 09:03:56.460 077 13157.33 558.95 56947.68 88888.00 2010-03-18 09:03:57.460 077 13157.72 559.32 56948.42 88888.00 2010-03-18 09:03:58.460 077 13157.85 558.70 56948.30 88888.00 2010-03-18 09:03:59.460 077 13157.59 558.95 56948.79 88888.00 2010-03-18 09:04:00.460 077 13157.72 558.70 56948.30 88888.00 2010-03-18 09:04:01.460 077 13158.24 558.83 56949.03 88888.00 2010-03-18 09:04:02.460 077 13157.59 559.32 56948.54 88888.00 2010-03-18 09:04:03.460 077 13157.59 558.70 56948.42 88888.00 2010-03-18 09:04:04.460 077 13157.98 558.46 56948.30 88888.00 2010-03-18 09:04:05.460 077 13157.85 558.21 56948.30 88888.00 2010-03-18 09:04:06.460 077 13157.85 558.83 56948.30 88888.00 2010-03-18 09:04:07.460 077 13158.50 558.70 56948.79 88888.00 2010-03-18 09:04:08.460 077 13157.20 558.58 56948.30 88888.00 2010-03-18 09:04:09.460 077 13157.72 558.58 56948.54 88888.00 2010-03-18 09:04:10.460 077 13157.72 558.95 56948.30 88888.00 2010-03-18 09:04:11.460 077 13157.46 558.21 56947.68 88888.00 2010-03-18 09:04:12.460 077 13157.46 558.33 56948.91 88888.00 2010-03-18 09:04:13.460 077 13157.33 559.20 56948.54 88888.00 2010-03-18 09:04:14.460 077 13157.20 558.46 56948.30 88888.00 2010-03-18 09:04:15.460 077 13157.98 558.83 56948.30 88888.00 2010-03-18 09:04:16.460 077 13157.20 558.70 56948.66 88888.00 2010-03-18 09:04:17.460 077 13156.68 558.95 56948.54 88888.00 2010-03-18 09:04:18.460 077 13157.72 558.46 56948.91 88888.00 2010-03-18 09:04:19.460 077 13157.72 558.95 56949.27 88888.00 2010-03-18 09:04:20.460 077 13156.68 558.83 56948.91 88888.00 2010-03-18 09:04:21.460 077 13157.85 558.58 56948.05 88888.00 2010-03-18 09:04:22.460 077 13157.33 558.46 56948.66 88888.00 2010-03-18 09:04:23.460 077 13157.85 559.08 56948.05 88888.00 2010-03-18 09:04:24.460 077 13156.94 558.83 56948.66 88888.00 2010-03-18 09:04:25.460 077 13156.81 559.20 56948.54 88888.00 2010-03-18 09:04:26.460 077 13157.46 559.20 56948.66 88888.00 2010-03-18 09:04:27.460 077 13157.20 559.20 56948.42 88888.00 2010-03-18 09:04:28.460 077 13156.94 558.46 56948.17 88888.00 2010-03-18 09:04:29.460 077 13156.94 558.70 56948.42 88888.00 2010-03-18 09:04:30.459 077 13156.81 559.45 56948.54 88888.00 2010-03-18 09:04:31.459 077 13157.33 559.32 56948.30 88888.00 2010-03-18 09:04:32.459 077 13157.46 558.83 56948.05 88888.00 2010-03-18 09:04:33.459 077 13157.46 559.57 56948.79 88888.00 2010-03-18 09:04:34.459 077 13157.20 559.08 56948.30 88888.00 2010-03-18 09:04:35.459 077 13157.33 559.08 56948.79 88888.00 2010-03-18 09:04:36.459 077 13156.81 558.95 56947.80 88888.00 2010-03-18 09:04:37.459 077 13157.07 559.45 56948.79 88888.00 2010-03-18 09:04:38.459 077 13157.33 558.46 56948.17 88888.00 2010-03-18 09:04:39.459 077 13157.85 558.83 56949.03 88888.00 2010-03-18 09:04:40.459 077 13156.16 559.20 56948.42 88888.00 2010-03-18 09:04:41.459 077 13157.33 558.70 56949.15 88888.00 2010-03-18 09:04:42.459 077 13157.72 558.33 56948.05 88888.00 2010-03-18 09:04:43.459 077 13157.33 559.08 56948.79 88888.00 2010-03-18 09:04:44.459 077 13157.07 559.32 56948.17 88888.00 2010-03-18 09:04:45.459 077 13157.72 558.58 56948.66 88888.00 2010-03-18 09:04:46.459 077 13157.33 558.95 56948.54 88888.00 2010-03-18 09:04:47.459 077 13157.33 559.32 56948.91 88888.00 2010-03-18 09:04:48.459 077 13157.33 558.58 56948.54 88888.00 2010-03-18 09:04:49.459 077 13157.20 558.33 56948.42 88888.00 2010-03-18 09:04:50.459 077 13157.85 558.95 56949.15 88888.00 2010-03-18 09:04:51.459 077 13156.68 558.83 56948.54 88888.00 2010-03-18 09:04:52.459 077 13157.33 558.33 56948.79 88888.00 2010-03-18 09:04:53.459 077 13157.07 559.20 56949.15 88888.00 2010-03-18 09:04:54.459 077 13157.33 558.95 56947.32 88888.00 2010-03-18 09:04:55.459 077 13157.20 558.46 56948.30 88888.00 2010-03-18 09:04:56.459 077 13157.20 559.32 56948.42 88888.00 2010-03-18 09:04:57.459 077 13157.20 558.58 56948.30 88888.00 2010-03-18 09:04:58.459 077 13157.46 559.57 56948.30 88888.00 2010-03-18 09:04:59.459 077 13156.94 559.45 56949.03 88888.00 2010-03-18 09:05:00.459 077 13156.68 559.20 56948.17 88888.00 2010-03-18 09:05:01.459 077 13157.33 558.83 56948.79 88888.00 2010-03-18 09:05:02.459 077 13157.46 558.33 56948.30 88888.00 2010-03-18 09:05:03.459 077 13157.59 559.20 56949.27 88888.00 2010-03-18 09:05:04.459 077 13157.98 558.70 56949.27 88888.00 2010-03-18 09:05:05.459 077 13157.33 559.57 56948.54 88888.00 2010-03-18 09:05:06.459 077 13157.33 559.32 56949.03 88888.00 2010-03-18 09:05:07.459 077 13157.20 559.20 56948.17 88888.00 2010-03-18 09:05:08.459 077 13157.59 559.45 56948.54 88888.00 2010-03-18 09:05:09.459 077 13157.98 559.08 56948.66 88888.00 2010-03-18 09:05:10.459 077 13157.33 559.20 56948.54 88888.00 2010-03-18 09:05:11.459 077 13157.20 558.95 56948.42 88888.00 2010-03-18 09:05:12.459 077 13157.46 559.20 56948.30 88888.00 2010-03-18 09:05:13.459 077 13157.20 558.95 56948.17 88888.00 2010-03-18 09:05:14.459 077 13157.85 559.32 56948.17 88888.00 2010-03-18 09:05:15.459 077 13157.59 559.45 56948.05 88888.00 2010-03-18 09:05:16.459 077 13157.72 559.57 56948.91 88888.00 2010-03-18 09:05:17.459 077 13156.94 559.32 56948.91 88888.00 2010-03-18 09:05:18.459 077 13157.59 559.20 56948.66 88888.00 2010-03-18 09:05:19.459 077 13157.20 558.83 56948.66 88888.00 2010-03-18 09:05:20.459 077 13157.59 559.32 56949.39 88888.00 2010-03-18 09:05:21.459 077 13157.20 559.57 56948.17 88888.00 2010-03-18 09:05:22.459 077 13157.07 559.70 56948.66 88888.00 2010-03-18 09:05:23.459 077 13157.98 559.45 56948.05 88888.00 2010-03-18 09:05:24.459 077 13157.72 559.70 56948.30 88888.00 2010-03-18 09:05:25.459 077 13157.46 559.32 56948.54 88888.00 2010-03-18 09:05:26.459 077 13157.72 559.45 56948.91 88888.00 2010-03-18 09:05:27.459 077 13157.20 559.57 56947.80 88888.00 2010-03-18 09:05:28.459 077 13157.85 559.32 56948.05 88888.00 2010-03-18 09:05:29.459 077 13157.46 559.82 56948.79 88888.00 2010-03-18 09:05:30.459 077 13157.59 559.20 56948.05 88888.00 2010-03-18 09:05:31.459 077 13157.59 558.70 56947.93 88888.00 2010-03-18 09:05:32.459 077 13157.59 559.82 56948.30 88888.00 2010-03-18 09:05:33.459 077 13157.85 558.58 56948.54 88888.00 2010-03-18 09:05:34.459 077 13157.72 559.45 56948.05 88888.00 2010-03-18 09:05:35.459 077 13157.46 559.57 56948.17 88888.00 2010-03-18 09:05:36.459 077 13157.98 559.32 56948.54 88888.00 2010-03-18 09:05:37.459 077 13157.85 559.57 56948.05 88888.00 2010-03-18 09:05:38.459 077 13157.33 559.20 56949.15 88888.00 2010-03-18 09:05:39.459 077 13157.59 558.83 56948.42 88888.00 2010-03-18 09:05:40.459 077 13157.98 559.57 56948.30 88888.00 2010-03-18 09:05:41.459 077 13157.59 559.20 56948.17 88888.00 2010-03-18 09:05:42.459 077 13157.20 559.08 56949.03 88888.00 2010-03-18 09:05:43.459 077 13157.85 559.20 56948.42 88888.00 2010-03-18 09:05:44.459 077 13156.94 559.32 56948.30 88888.00 2010-03-18 09:05:45.459 077 13157.98 559.08 56948.54 88888.00 2010-03-18 09:05:46.459 077 13157.59 558.70 56948.42 88888.00 2010-03-18 09:05:47.459 077 13157.98 559.20 56948.17 88888.00 2010-03-18 09:05:48.459 077 13157.59 559.57 56948.17 88888.00 2010-03-18 09:05:49.459 077 13157.72 560.07 56949.03 88888.00 2010-03-18 09:05:50.459 077 13157.20 559.94 56948.91 88888.00 2010-03-18 09:05:51.459 077 13157.59 559.20 56947.93 88888.00 2010-03-18 09:05:52.459 077 13157.07 558.58 56948.42 88888.00 2010-03-18 09:05:53.459 077 13157.33 559.57 56948.91 88888.00 2010-03-18 09:05:54.459 077 13156.94 559.70 56948.54 88888.00 2010-03-18 09:05:55.459 077 13158.11 558.83 56948.42 88888.00 2010-03-18 09:05:56.459 077 13157.46 559.57 56948.66 88888.00 2010-03-18 09:05:57.459 077 13157.59 559.82 56947.80 88888.00 2010-03-18 09:05:58.459 077 13157.46 559.70 56948.54 88888.00 2010-03-18 09:05:59.459 077 13157.98 560.44 56948.91 88888.00 2010-03-18 09:06:00.459 077 13157.59 559.82 56948.30 88888.00 2010-03-18 09:06:01.459 077 13157.59 559.94 56948.91 88888.00 2010-03-18 09:06:02.459 077 13157.98 559.45 56948.05 88888.00 2010-03-18 09:06:03.459 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:06:04.459 077 13157.20 560.07 56948.17 88888.00 2010-03-18 09:06:05.459 077 13157.85 560.07 56948.54 88888.00 2010-03-18 09:06:06.459 077 13157.46 558.95 56948.91 88888.00 2010-03-18 09:06:07.459 077 13156.81 559.82 56949.15 88888.00 2010-03-18 09:06:08.459 077 13157.98 559.20 56948.05 88888.00 2010-03-18 09:06:09.459 077 13157.98 559.82 56948.54 88888.00 2010-03-18 09:06:10.459 077 13157.85 559.57 56948.30 88888.00 2010-03-18 09:06:11.459 077 13157.20 559.70 56948.17 88888.00 2010-03-18 09:06:12.459 077 13158.11 559.32 56948.30 88888.00 2010-03-18 09:06:13.459 077 13157.72 559.57 56947.68 88888.00 2010-03-18 09:06:14.459 077 13158.37 559.45 56948.79 88888.00 2010-03-18 09:06:15.459 077 13157.72 559.20 56948.30 88888.00 2010-03-18 09:06:16.459 077 13157.72 559.20 56948.66 88888.00 2010-03-18 09:06:17.459 077 13157.33 559.70 56949.03 88888.00 2010-03-18 09:06:18.459 077 13157.72 559.94 56949.39 88888.00 2010-03-18 09:06:19.459 077 13158.37 559.20 56948.42 88888.00 2010-03-18 09:06:20.459 077 13158.24 559.57 56948.66 88888.00 2010-03-18 09:06:21.459 077 13157.20 559.70 56949.03 88888.00 2010-03-18 09:06:22.459 077 13157.98 559.70 56948.66 88888.00 2010-03-18 09:06:23.459 077 13158.24 559.70 56948.30 88888.00 2010-03-18 09:06:24.459 077 13158.24 559.20 56948.30 88888.00 2010-03-18 09:06:25.459 077 13157.85 559.70 56948.42 88888.00 2010-03-18 09:06:26.459 077 13157.72 559.70 56948.79 88888.00 2010-03-18 09:06:27.459 077 13158.11 559.32 56948.30 88888.00 2010-03-18 09:06:28.459 077 13158.24 559.70 56948.54 88888.00 2010-03-18 09:06:29.459 077 13157.72 559.70 56949.15 88888.00 2010-03-18 09:06:30.459 077 13158.37 559.45 56949.76 88888.00 2010-03-18 09:06:31.459 077 13158.11 559.08 56948.42 88888.00 2010-03-18 09:06:32.459 077 13157.72 559.94 56948.66 88888.00 2010-03-18 09:06:33.459 077 13157.98 559.82 56948.54 88888.00 2010-03-18 09:06:34.459 077 13157.98 559.94 56948.17 88888.00 2010-03-18 09:06:35.459 077 13157.59 559.57 56948.30 88888.00 2010-03-18 09:06:36.459 077 13157.85 559.57 56948.79 88888.00 2010-03-18 09:06:37.459 077 13157.59 559.57 56948.54 88888.00 2010-03-18 09:06:38.459 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:06:39.459 077 13157.98 559.20 56948.66 88888.00 2010-03-18 09:06:40.459 077 13158.24 559.57 56948.79 88888.00 2010-03-18 09:06:41.459 077 13158.37 559.57 56948.91 88888.00 2010-03-18 09:06:42.459 077 13157.72 559.45 56948.30 88888.00 2010-03-18 09:06:43.459 077 13157.46 559.82 56948.79 88888.00 2010-03-18 09:06:44.459 077 13157.46 559.20 56948.54 88888.00 2010-03-18 09:06:45.459 077 13158.37 559.57 56948.30 88888.00 2010-03-18 09:06:46.459 077 13157.33 559.08 56948.54 88888.00 2010-03-18 09:06:47.459 077 13157.85 559.94 56948.42 88888.00 2010-03-18 09:06:48.459 077 13158.24 559.94 56948.42 88888.00 2010-03-18 09:06:49.459 077 13157.72 559.82 56948.54 88888.00 2010-03-18 09:06:50.459 077 13157.85 559.94 56948.42 88888.00 2010-03-18 09:06:51.459 077 13158.63 559.94 56948.54 88888.00 2010-03-18 09:06:52.459 077 13157.59 560.07 56948.42 88888.00 2010-03-18 09:06:53.459 077 13157.85 559.70 56948.54 88888.00 2010-03-18 09:06:54.459 077 13157.98 560.07 56948.54 88888.00 2010-03-18 09:06:55.459 077 13157.59 559.20 56949.52 88888.00 2010-03-18 09:06:56.459 077 13158.24 558.95 56948.30 88888.00 2010-03-18 09:06:57.459 077 13157.33 559.45 56948.17 88888.00 2010-03-18 09:06:58.459 077 13158.37 559.20 56948.30 88888.00 2010-03-18 09:06:59.459 077 13158.37 559.45 56948.91 88888.00 2010-03-18 09:07:00.459 077 13158.24 559.32 56948.66 88888.00 2010-03-18 09:07:01.459 077 13158.11 559.20 56948.17 88888.00 2010-03-18 09:07:02.459 077 13158.50 559.32 56948.54 88888.00 2010-03-18 09:07:03.459 077 13157.72 558.95 56948.42 88888.00 2010-03-18 09:07:04.459 077 13157.59 559.94 56949.15 88888.00 2010-03-18 09:07:05.459 077 13158.63 559.57 56948.30 88888.00 2010-03-18 09:07:06.459 077 13157.98 559.45 56947.93 88888.00 2010-03-18 09:07:07.459 077 13158.24 559.94 56948.42 88888.00 2010-03-18 09:07:08.459 077 13158.37 559.57 56948.30 88888.00 2010-03-18 09:07:09.459 077 13157.72 558.83 56948.66 88888.00 2010-03-18 09:07:10.459 077 13157.98 559.45 56948.42 88888.00 2010-03-18 09:07:11.459 077 13158.24 559.45 56947.80 88888.00 2010-03-18 09:07:12.459 077 13158.50 559.45 56947.93 88888.00 2010-03-18 09:07:13.459 077 13158.11 559.45 56948.42 88888.00 2010-03-18 09:07:14.459 077 13157.85 559.57 56947.80 88888.00 2010-03-18 09:07:15.459 077 13157.85 559.45 56949.15 88888.00 2010-03-18 09:07:16.459 077 13157.59 559.57 56948.17 88888.00 2010-03-18 09:07:17.459 077 13158.63 559.45 56948.91 88888.00 2010-03-18 09:07:18.459 077 13158.24 559.32 56948.30 88888.00 2010-03-18 09:07:19.459 077 13157.98 559.57 56948.30 88888.00 2010-03-18 09:07:20.459 077 13157.59 559.57 56948.54 88888.00 2010-03-18 09:07:21.459 077 13157.46 559.70 56948.91 88888.00 2010-03-18 09:07:22.459 077 13157.72 559.82 56948.54 88888.00 2010-03-18 09:07:23.459 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:07:24.459 077 13157.72 559.32 56947.93 88888.00 2010-03-18 09:07:25.459 077 13157.72 559.20 56948.42 88888.00 2010-03-18 09:07:26.459 077 13157.85 560.07 56947.93 88888.00 2010-03-18 09:07:27.459 077 13158.11 559.20 56948.91 88888.00 2010-03-18 09:07:28.459 077 13158.24 559.45 56948.66 88888.00 2010-03-18 09:07:29.459 077 13158.11 559.82 56948.05 88888.00 2010-03-18 09:07:30.459 077 13158.50 560.07 56948.66 88888.00 2010-03-18 09:07:31.459 077 13157.98 560.19 56948.42 88888.00 2010-03-18 09:07:32.459 077 13158.50 559.57 56947.93 88888.00 2010-03-18 09:07:33.459 077 13157.85 559.82 56948.91 88888.00 2010-03-18 09:07:34.459 077 13157.72 559.20 56948.66 88888.00 2010-03-18 09:07:35.459 077 13157.98 559.20 56948.79 88888.00 2010-03-18 09:07:36.459 077 13157.85 559.45 56948.66 88888.00 2010-03-18 09:07:37.459 077 13158.37 559.32 56948.17 88888.00 2010-03-18 09:07:38.459 077 13157.85 560.19 56948.05 88888.00 2010-03-18 09:07:39.459 077 13158.24 559.57 56947.80 88888.00 2010-03-18 09:07:40.459 077 13158.24 559.20 56948.66 88888.00 2010-03-18 09:07:41.459 077 13157.98 559.82 56948.05 88888.00 2010-03-18 09:07:42.459 077 13157.85 559.45 56948.66 88888.00 2010-03-18 09:07:43.459 077 13157.98 559.70 56948.17 88888.00 2010-03-18 09:07:44.459 077 13158.50 559.82 56948.66 88888.00 2010-03-18 09:07:45.459 077 13158.63 559.94 56948.91 88888.00 2010-03-18 09:07:46.459 077 13158.76 559.45 56948.30 88888.00 2010-03-18 09:07:47.459 077 13158.89 559.20 56949.15 88888.00 2010-03-18 09:07:48.459 077 13158.24 559.45 56948.05 88888.00 2010-03-18 09:07:49.459 077 13158.24 559.82 56948.30 88888.00 2010-03-18 09:07:50.459 077 13157.98 559.32 56948.91 88888.00 2010-03-18 09:07:51.459 077 13158.37 559.94 56947.80 88888.00 2010-03-18 09:07:52.459 077 13158.11 559.70 56948.66 88888.00 2010-03-18 09:07:53.459 077 13158.37 559.94 56948.42 88888.00 2010-03-18 09:07:54.459 077 13158.63 560.07 56948.66 88888.00 2010-03-18 09:07:55.459 077 13158.11 559.57 56948.42 88888.00 2010-03-18 09:07:56.459 077 13158.63 560.07 56948.91 88888.00 2010-03-18 09:07:57.459 077 13158.24 559.20 56948.79 88888.00 2010-03-18 09:07:58.459 077 13158.76 559.57 56948.17 88888.00 2010-03-18 09:07:59.459 077 13158.37 559.70 56948.79 88888.00 2010-03-18 09:08:00.459 077 13158.63 560.07 56948.54 88888.00 2010-03-18 09:08:01.459 077 13157.98 559.57 56948.91 88888.00 2010-03-18 09:08:02.459 077 13158.11 560.07 56947.68 88888.00 2010-03-18 09:08:03.459 077 13158.76 559.45 56948.42 88888.00 2010-03-18 09:08:04.459 077 13158.37 559.32 56948.17 88888.00 2010-03-18 09:08:05.459 077 13158.11 559.45 56948.05 88888.00 2010-03-18 09:08:06.459 077 13158.50 559.32 56949.03 88888.00 2010-03-18 09:08:07.459 077 13158.24 559.45 56948.42 88888.00 2010-03-18 09:08:08.459 077 13158.50 559.82 56948.66 88888.00 2010-03-18 09:08:09.459 077 13158.24 560.44 56948.17 88888.00 2010-03-18 09:08:10.459 077 13158.11 560.44 56948.79 88888.00 2010-03-18 09:08:11.459 077 13158.37 559.45 56948.42 88888.00 2010-03-18 09:08:12.459 077 13158.37 559.70 56948.30 88888.00 2010-03-18 09:08:13.459 077 13158.11 559.08 56947.80 88888.00 2010-03-18 09:08:14.459 077 13158.24 560.07 56948.42 88888.00 2010-03-18 09:08:15.459 077 13158.11 559.45 56948.66 88888.00 2010-03-18 09:08:16.459 077 13158.50 559.70 56949.03 88888.00 2010-03-18 09:08:17.459 077 13158.24 559.57 56948.66 88888.00 2010-03-18 09:08:18.459 077 13157.98 559.94 56948.42 88888.00 2010-03-18 09:08:19.459 077 13158.11 560.19 56948.42 88888.00 2010-03-18 09:08:20.459 077 13158.63 559.45 56948.79 88888.00 2010-03-18 09:08:21.459 077 13158.24 559.70 56948.54 88888.00 2010-03-18 09:08:22.459 077 13157.98 560.07 56949.15 88888.00 2010-03-18 09:08:23.459 077 13158.50 560.07 56948.79 88888.00 2010-03-18 09:08:24.459 077 13157.72 559.45 56948.54 88888.00 2010-03-18 09:08:25.459 077 13157.98 559.82 56948.66 88888.00 2010-03-18 09:08:26.459 077 13157.07 559.70 56948.91 88888.00 2010-03-18 09:08:27.459 077 13158.50 559.82 56948.30 88888.00 2010-03-18 09:08:28.459 077 13158.11 559.70 56948.30 88888.00 2010-03-18 09:08:29.459 077 13158.50 559.94 56948.79 88888.00 2010-03-18 09:08:30.459 077 13158.11 559.82 56948.54 88888.00 2010-03-18 09:08:31.459 077 13158.11 559.82 56949.03 88888.00 2010-03-18 09:08:32.459 077 13158.76 560.07 56947.80 88888.00 2010-03-18 09:08:33.459 077 13158.24 559.94 56948.66 88888.00 2010-03-18 09:08:34.459 077 13157.98 559.70 56948.79 88888.00 2010-03-18 09:08:35.459 077 13157.98 559.94 56948.54 88888.00 2010-03-18 09:08:36.459 077 13157.85 559.70 56948.66 88888.00 2010-03-18 09:08:37.459 077 13158.24 560.07 56948.91 88888.00 2010-03-18 09:08:38.459 077 13158.50 559.57 56948.79 88888.00 2010-03-18 09:08:39.459 077 13157.85 559.94 56948.66 88888.00 2010-03-18 09:08:40.459 077 13158.50 559.45 56948.91 88888.00 2010-03-18 09:08:41.459 077 13158.50 559.57 56948.66 88888.00 2010-03-18 09:08:42.459 077 13157.85 559.57 56948.66 88888.00 2010-03-18 09:08:43.459 077 13157.85 559.32 56948.66 88888.00 2010-03-18 09:08:44.459 077 13158.37 559.57 56948.79 88888.00 2010-03-18 09:08:45.459 077 13158.24 560.07 56949.03 88888.00 2010-03-18 09:08:46.459 077 13158.11 559.70 56948.30 88888.00 2010-03-18 09:08:47.459 077 13158.50 559.82 56948.42 88888.00 2010-03-18 09:08:48.459 077 13158.11 559.20 56948.91 88888.00 2010-03-18 09:08:49.459 077 13158.24 559.20 56948.17 88888.00 2010-03-18 09:08:50.459 077 13158.24 559.57 56948.66 88888.00 2010-03-18 09:08:51.459 077 13158.11 559.08 56948.91 88888.00 2010-03-18 09:08:52.459 077 13158.24 559.08 56948.54 88888.00 2010-03-18 09:08:53.459 077 13158.50 560.19 56947.93 88888.00 2010-03-18 09:08:54.459 077 13158.11 559.32 56948.54 88888.00 2010-03-18 09:08:55.459 077 13158.50 559.82 56948.17 88888.00 2010-03-18 09:08:56.459 077 13158.11 559.82 56948.54 88888.00 2010-03-18 09:08:57.459 077 13159.15 559.57 56949.03 88888.00 2010-03-18 09:08:58.459 077 13158.76 559.32 56948.79 88888.00 2010-03-18 09:08:59.459 077 13158.63 559.70 56948.42 88888.00 2010-03-18 09:09:00.459 077 13158.11 559.94 56948.30 88888.00 2010-03-18 09:09:01.459 077 13158.50 559.08 56948.05 88888.00 2010-03-18 09:09:02.459 077 13158.11 559.70 56948.42 88888.00 2010-03-18 09:09:03.459 077 13159.02 559.32 56949.15 88888.00 2010-03-18 09:09:04.459 077 13158.37 559.94 56947.93 88888.00 2010-03-18 09:09:05.459 077 13157.98 559.82 56949.03 88888.00 2010-03-18 09:09:06.459 077 13158.37 559.45 56949.03 88888.00 2010-03-18 09:09:07.459 077 13159.15 559.82 56948.79 88888.00 2010-03-18 09:09:08.459 077 13158.89 558.83 56948.17 88888.00 2010-03-18 09:09:09.459 077 13158.76 560.19 56947.93 88888.00 2010-03-18 09:09:10.459 077 13158.76 559.45 56948.91 88888.00 2010-03-18 09:09:11.459 077 13157.85 559.70 56947.68 88888.00 2010-03-18 09:09:12.459 077 13158.24 559.08 56948.17 88888.00 2010-03-18 09:09:13.459 077 13159.28 559.45 56948.42 88888.00 2010-03-18 09:09:14.459 077 13157.98 559.08 56948.05 88888.00 2010-03-18 09:09:15.459 077 13158.89 559.45 56948.79 88888.00 2010-03-18 09:09:16.459 077 13158.24 560.31 56948.79 88888.00 2010-03-18 09:09:17.459 077 13158.63 559.82 56948.79 88888.00 2010-03-18 09:09:18.459 077 13159.15 559.45 56948.05 88888.00 2010-03-18 09:09:19.459 077 13158.76 559.45 56948.30 88888.00 2010-03-18 09:09:20.459 077 13159.02 559.32 56949.03 88888.00 2010-03-18 09:09:21.459 077 13159.28 559.82 56948.79 88888.00 2010-03-18 09:09:22.459 077 13158.89 559.45 56948.17 88888.00 2010-03-18 09:09:23.459 077 13158.50 559.32 56948.91 88888.00 2010-03-18 09:09:24.459 077 13158.24 559.57 56948.91 88888.00 2010-03-18 09:09:25.459 077 13158.24 559.57 56948.54 88888.00 2010-03-18 09:09:26.459 077 13158.63 559.94 56948.54 88888.00 2010-03-18 09:09:27.459 077 13159.02 559.32 56948.79 88888.00 2010-03-18 09:09:28.459 077 13158.24 558.83 56948.79 88888.00 2010-03-18 09:09:29.459 077 13158.89 559.94 56948.91 88888.00 2010-03-18 09:09:30.459 077 13157.85 559.45 56948.30 88888.00 2010-03-18 09:09:31.459 077 13158.50 559.57 56948.91 88888.00 2010-03-18 09:09:32.459 077 13157.72 558.83 56949.27 88888.00 2010-03-18 09:09:33.459 077 13159.28 559.57 56948.66 88888.00 2010-03-18 09:09:34.459 077 13158.11 559.82 56948.42 88888.00 2010-03-18 09:09:35.459 077 13159.28 559.82 56948.66 88888.00 2010-03-18 09:09:36.459 077 13158.37 559.57 56949.03 88888.00 2010-03-18 09:09:37.459 077 13158.63 559.57 56948.79 88888.00 2010-03-18 09:09:38.459 077 13158.63 560.31 56948.54 88888.00 2010-03-18 09:09:39.459 077 13158.63 559.45 56948.42 88888.00 2010-03-18 09:09:40.459 077 13158.63 559.82 56948.66 88888.00 2010-03-18 09:09:41.459 077 13158.11 559.82 56948.54 88888.00 2010-03-18 09:09:42.459 077 13158.37 559.94 56948.79 88888.00 2010-03-18 09:09:43.459 077 13159.02 559.45 56948.54 88888.00 2010-03-18 09:09:44.459 077 13158.63 559.20 56948.42 88888.00 2010-03-18 09:09:45.459 077 13158.63 559.70 56948.79 88888.00 2010-03-18 09:09:46.459 077 13159.15 559.57 56948.66 88888.00 2010-03-18 09:09:47.459 077 13158.76 560.07 56948.54 88888.00 2010-03-18 09:09:48.459 077 13158.89 560.31 56948.54 88888.00 2010-03-18 09:09:49.459 077 13158.89 559.20 56948.91 88888.00 2010-03-18 09:09:50.459 077 13159.15 559.70 56948.05 88888.00 2010-03-18 09:09:51.459 077 13159.15 559.70 56949.03 88888.00 2010-03-18 09:09:52.459 077 13158.63 559.45 56947.93 88888.00 2010-03-18 09:09:53.459 077 13158.24 559.32 56948.79 88888.00 2010-03-18 09:09:54.459 077 13159.02 559.70 56948.54 88888.00 2010-03-18 09:09:55.459 077 13159.02 559.57 56948.91 88888.00 2010-03-18 09:09:56.459 077 13158.37 560.19 56948.42 88888.00 2010-03-18 09:09:57.459 077 13158.76 559.32 56948.79 88888.00 2010-03-18 09:09:58.459 077 13159.15 559.45 56948.30 88888.00 2010-03-18 09:09:59.459 077 13158.89 559.57 56948.05 88888.00 2010-03-18 09:10:00.459 077 13158.63 559.82 56948.54 88888.00 2010-03-18 09:10:01.459 077 13159.15 559.82 56949.27 88888.00 2010-03-18 09:10:02.459 077 13158.50 559.57 56949.39 88888.00 2010-03-18 09:10:03.459 077 13158.63 559.45 56949.03 88888.00 2010-03-18 09:10:04.459 077 13159.15 559.70 56948.54 88888.00 2010-03-18 09:10:05.459 077 13159.15 559.82 56949.39 88888.00 2010-03-18 09:10:06.459 077 13159.15 559.57 56948.42 88888.00 2010-03-18 09:10:07.459 077 13158.37 559.57 56948.91 88888.00 2010-03-18 09:10:08.459 077 13159.28 559.57 56949.03 88888.00 2010-03-18 09:10:09.459 077 13158.76 559.82 56948.79 88888.00 2010-03-18 09:10:10.459 077 13158.63 559.70 56948.66 88888.00 2010-03-18 09:10:11.459 077 13158.63 559.45 56948.54 88888.00 2010-03-18 09:10:12.459 077 13159.02 559.57 56948.66 88888.00 2010-03-18 09:10:13.459 077 13159.15 559.82 56949.03 88888.00 2010-03-18 09:10:14.459 077 13159.41 559.57 56948.30 88888.00 2010-03-18 09:10:15.459 077 13159.02 559.94 56948.79 88888.00 2010-03-18 09:10:16.459 077 13159.28 559.57 56948.30 88888.00 2010-03-18 09:10:17.459 077 13159.41 559.70 56948.42 88888.00 2010-03-18 09:10:18.459 077 13159.02 559.94 56948.79 88888.00 2010-03-18 09:10:19.459 077 13158.63 560.31 56948.30 88888.00 2010-03-18 09:10:20.459 077 13158.50 560.56 56948.79 88888.00 2010-03-18 09:10:21.459 077 13158.76 560.07 56949.03 88888.00 2010-03-18 09:10:22.459 077 13159.28 559.32 56948.91 88888.00 2010-03-18 09:10:23.459 077 13158.76 560.56 56948.54 88888.00 2010-03-18 09:10:24.459 077 13158.63 560.19 56948.66 88888.00 2010-03-18 09:10:25.459 077 13158.76 559.82 56949.03 88888.00 2010-03-18 09:10:26.459 077 13158.63 560.19 56948.66 88888.00 2010-03-18 09:10:27.459 077 13158.24 558.83 56948.54 88888.00 2010-03-18 09:10:28.459 077 13158.50 560.07 56948.54 88888.00 2010-03-18 09:10:29.459 077 13157.72 560.07 56948.54 88888.00 2010-03-18 09:10:30.459 077 13158.24 559.82 56948.91 88888.00 2010-03-18 09:10:31.459 077 13158.24 559.20 56949.15 88888.00 2010-03-18 09:10:32.459 077 13157.33 560.19 56948.30 88888.00 2010-03-18 09:10:33.459 077 13158.63 559.08 56948.42 88888.00 2010-03-18 09:10:34.459 077 13158.50 560.07 56948.66 88888.00 2010-03-18 09:10:35.459 077 13158.63 559.94 56948.54 88888.00 2010-03-18 09:10:36.459 077 13158.76 559.70 56948.79 88888.00 2010-03-18 09:10:37.459 077 13159.41 559.45 56948.42 88888.00 2010-03-18 09:10:38.459 077 13158.37 560.07 56948.66 88888.00 2010-03-18 09:10:39.459 077 13158.11 559.82 56948.05 88888.00 2010-03-18 09:10:40.459 077 13158.24 559.82 56948.30 88888.00 2010-03-18 09:10:41.459 077 13157.85 559.45 56948.79 88888.00 2010-03-18 09:10:42.459 077 13159.02 559.94 56947.93 88888.00 2010-03-18 09:10:43.459 077 13158.24 560.31 56948.66 88888.00 2010-03-18 09:10:44.459 077 13158.50 559.57 56949.03 88888.00 2010-03-18 09:10:45.459 077 13158.89 559.94 56947.80 88888.00 2010-03-18 09:10:46.459 077 13158.11 560.19 56948.30 88888.00 2010-03-18 09:10:47.459 077 13158.89 560.07 56948.17 88888.00 2010-03-18 09:10:48.459 077 13158.63 560.07 56948.42 88888.00 2010-03-18 09:10:49.459 077 13159.02 559.94 56948.66 88888.00 2010-03-18 09:10:50.459 077 13158.76 559.70 56948.66 88888.00 2010-03-18 09:10:51.459 077 13158.24 559.82 56948.17 88888.00 2010-03-18 09:10:52.459 077 13158.76 559.94 56948.54 88888.00 2010-03-18 09:10:53.459 077 13158.76 559.82 56948.42 88888.00 2010-03-18 09:10:54.459 077 13157.98 559.82 56948.66 88888.00 2010-03-18 09:10:55.459 077 13158.63 559.82 56948.66 88888.00 2010-03-18 09:10:56.459 077 13159.15 559.94 56948.66 88888.00 2010-03-18 09:10:57.459 077 13158.11 559.70 56949.03 88888.00 2010-03-18 09:10:58.459 077 13158.37 560.56 56948.91 88888.00 2010-03-18 09:10:59.459 077 13158.37 560.31 56948.79 88888.00 2010-03-18 09:11:00.459 077 13158.63 559.70 56948.91 88888.00 2010-03-18 09:11:01.459 077 13158.24 559.70 56948.42 88888.00 2010-03-18 09:11:02.459 077 13158.76 560.07 56948.66 88888.00 2010-03-18 09:11:03.459 077 13159.02 559.32 56948.17 88888.00 2010-03-18 09:11:04.459 077 13158.50 560.31 56949.27 88888.00 2010-03-18 09:11:05.459 077 13158.11 559.94 56949.27 88888.00 2010-03-18 09:11:06.459 077 13158.50 560.44 56949.03 88888.00 2010-03-18 09:11:07.459 077 13158.24 560.19 56948.91 88888.00 2010-03-18 09:11:08.459 077 13159.02 559.57 56948.54 88888.00 2010-03-18 09:11:09.459 077 13159.15 559.45 56948.54 88888.00 2010-03-18 09:11:10.459 077 13158.50 559.57 56948.42 88888.00 2010-03-18 09:11:11.459 077 13158.37 559.70 56948.05 88888.00 2010-03-18 09:11:12.459 077 13158.76 559.82 56948.66 88888.00 2010-03-18 09:11:13.459 077 13159.02 560.07 56948.91 88888.00 2010-03-18 09:11:14.459 077 13158.50 559.82 56948.79 88888.00 2010-03-18 09:11:15.459 077 13158.89 559.57 56948.66 88888.00 2010-03-18 09:11:16.459 077 13158.76 559.57 56948.54 88888.00 2010-03-18 09:11:17.459 077 13159.02 559.94 56948.54 88888.00 2010-03-18 09:11:18.459 077 13159.28 560.44 56948.79 88888.00 2010-03-18 09:11:19.459 077 13159.41 559.82 56948.42 88888.00 2010-03-18 09:11:20.459 077 13159.15 559.82 56948.54 88888.00 2010-03-18 09:11:21.459 077 13158.50 559.57 56948.42 88888.00 2010-03-18 09:11:22.459 077 13158.50 560.19 56948.91 88888.00 2010-03-18 09:11:23.459 077 13159.41 559.45 56948.30 88888.00 2010-03-18 09:11:24.459 077 13158.76 559.57 56948.66 88888.00 2010-03-18 09:11:25.459 077 13158.63 560.07 56948.79 88888.00 2010-03-18 09:11:26.459 077 13158.76 560.31 56948.91 88888.00 2010-03-18 09:11:27.459 077 13158.24 560.19 56948.05 88888.00 2010-03-18 09:11:28.459 077 13158.24 559.57 56948.54 88888.00 2010-03-18 09:11:29.459 077 13158.76 559.94 56948.17 88888.00 2010-03-18 09:11:30.459 077 13159.02 559.57 56949.03 88888.00 2010-03-18 09:11:31.459 077 13158.89 559.70 56948.79 88888.00 2010-03-18 09:11:32.459 077 13159.28 559.70 56948.79 88888.00 2010-03-18 09:11:33.459 077 13158.76 559.70 56948.17 88888.00 2010-03-18 09:11:34.459 077 13159.41 559.45 56947.93 88888.00 2010-03-18 09:11:35.459 077 13158.24 560.56 56948.17 88888.00 2010-03-18 09:11:36.459 077 13158.63 559.82 56948.42 88888.00 2010-03-18 09:11:37.459 077 13159.41 559.94 56948.42 88888.00 2010-03-18 09:11:38.459 077 13158.37 560.19 56948.17 88888.00 2010-03-18 09:11:39.459 077 13158.63 559.70 56949.03 88888.00 2010-03-18 09:11:40.459 077 13159.02 560.19 56947.93 88888.00 2010-03-18 09:11:41.459 077 13158.89 559.45 56948.42 88888.00 2010-03-18 09:11:42.459 077 13158.24 559.94 56949.15 88888.00 2010-03-18 09:11:43.459 077 13158.24 559.94 56948.66 88888.00 2010-03-18 09:11:44.459 077 13158.50 560.31 56948.54 88888.00 2010-03-18 09:11:45.459 077 13158.76 559.57 56948.54 88888.00 2010-03-18 09:11:46.459 077 13158.63 559.70 56948.17 88888.00 2010-03-18 09:11:47.459 077 13158.50 559.57 56948.54 88888.00 2010-03-18 09:11:48.459 077 13158.24 559.45 56948.30 88888.00 2010-03-18 09:11:49.459 077 13159.02 559.70 56948.66 88888.00 2010-03-18 09:11:50.459 077 13159.28 559.94 56948.30 88888.00 2010-03-18 09:11:51.459 077 13158.63 559.45 56948.66 88888.00 2010-03-18 09:11:52.459 077 13158.63 559.82 56948.66 88888.00 2010-03-18 09:11:53.459 077 13159.15 560.19 56948.42 88888.00 2010-03-18 09:11:54.459 077 13159.54 560.07 56948.91 88888.00 2010-03-18 09:11:55.459 077 13159.15 560.44 56948.54 88888.00 2010-03-18 09:11:56.459 077 13158.89 560.07 56948.42 88888.00 2010-03-18 09:11:57.459 077 13158.76 559.82 56948.79 88888.00 2010-03-18 09:11:58.459 077 13158.76 560.07 56948.30 88888.00 2010-03-18 09:11:59.459 077 13159.28 559.70 56948.66 88888.00 2010-03-18 09:12:00.459 077 13159.02 560.07 56948.54 88888.00 2010-03-18 09:12:01.459 077 13158.37 559.57 56948.42 88888.00 2010-03-18 09:12:02.459 077 13158.89 560.44 56948.79 88888.00 2010-03-18 09:12:03.459 077 13158.63 560.07 56947.80 88888.00 2010-03-18 09:12:04.459 077 13159.28 559.70 56948.05 88888.00 2010-03-18 09:12:05.459 077 13159.02 559.82 56948.91 88888.00 2010-03-18 09:12:06.459 077 13159.54 559.70 56948.30 88888.00 2010-03-18 09:12:07.459 077 13159.41 559.82 56948.79 88888.00 2010-03-18 09:12:08.459 077 13158.24 560.31 56948.66 88888.00 2010-03-18 09:12:09.459 077 13159.28 559.94 56949.15 88888.00 2010-03-18 09:12:10.459 077 13158.50 559.70 56948.30 88888.00 2010-03-18 09:12:11.459 077 13158.89 559.45 56949.03 88888.00 2010-03-18 09:12:12.459 077 13158.89 559.94 56948.54 88888.00 2010-03-18 09:12:13.459 077 13158.50 559.45 56948.17 88888.00 2010-03-18 09:12:14.459 077 13158.76 559.70 56949.39 88888.00 2010-03-18 09:12:15.459 077 13159.41 559.82 56948.66 88888.00 2010-03-18 09:12:16.459 077 13159.15 559.94 56948.66 88888.00 2010-03-18 09:12:17.459 077 13159.54 560.19 56948.79 88888.00 2010-03-18 09:12:18.459 077 13159.02 560.44 56948.54 88888.00 2010-03-18 09:12:19.459 077 13158.63 559.82 56948.66 88888.00 2010-03-18 09:12:20.459 077 13159.02 559.70 56948.30 88888.00 2010-03-18 09:12:21.459 077 13158.76 559.45 56948.42 88888.00 2010-03-18 09:12:22.459 077 13158.37 560.19 56948.54 88888.00 2010-03-18 09:12:23.459 077 13159.28 560.19 56948.42 88888.00 2010-03-18 09:12:24.459 077 13158.89 559.70 56948.79 88888.00 2010-03-18 09:12:25.459 077 13158.24 560.19 56948.91 88888.00 2010-03-18 09:12:26.459 077 13159.02 559.94 56948.66 88888.00 2010-03-18 09:12:27.459 077 13159.02 560.07 56948.05 88888.00 2010-03-18 09:12:28.459 077 13158.37 559.20 56949.52 88888.00 2010-03-18 09:12:29.459 077 13158.11 559.82 56948.66 88888.00 2010-03-18 09:12:30.459 077 13159.02 560.31 56948.79 88888.00 2010-03-18 09:12:31.459 077 13158.89 559.94 56948.66 88888.00 2010-03-18 09:12:32.459 077 13158.63 560.31 56948.42 88888.00 2010-03-18 09:12:33.459 077 13159.15 560.19 56948.91 88888.00 2010-03-18 09:12:34.459 077 13158.76 560.07 56948.66 88888.00 2010-03-18 09:12:35.459 077 13158.24 559.45 56948.42 88888.00 2010-03-18 09:12:36.459 077 13158.37 559.82 56948.42 88888.00 2010-03-18 09:12:37.459 077 13159.28 560.19 56948.54 88888.00 2010-03-18 09:12:38.459 077 13158.37 560.31 56948.42 88888.00 2010-03-18 09:12:39.459 077 13158.89 560.19 56948.42 88888.00 2010-03-18 09:12:40.459 077 13158.50 560.07 56948.17 88888.00 2010-03-18 09:12:41.459 077 13159.15 560.56 56948.91 88888.00 2010-03-18 09:12:42.459 077 13158.89 559.82 56948.42 88888.00 2010-03-18 09:12:43.459 077 13159.02 559.32 56948.66 88888.00 2010-03-18 09:12:44.459 077 13158.63 560.19 56948.54 88888.00 2010-03-18 09:12:45.459 077 13159.02 560.69 56948.54 88888.00 2010-03-18 09:12:46.459 077 13158.76 560.19 56948.42 88888.00 2010-03-18 09:12:47.459 077 13159.15 559.82 56948.05 88888.00 2010-03-18 09:12:48.459 077 13159.54 560.44 56947.93 88888.00 2010-03-18 09:12:49.459 077 13158.89 560.19 56948.42 88888.00 2010-03-18 09:12:50.459 077 13159.02 560.07 56949.03 88888.00 2010-03-18 09:12:51.459 077 13159.80 560.19 56948.91 88888.00 2010-03-18 09:12:52.459 077 13159.02 559.94 56948.17 88888.00 2010-03-18 09:12:53.459 077 13159.54 560.19 56948.79 88888.00 2010-03-18 09:12:54.459 077 13157.98 560.56 56948.54 88888.00 2010-03-18 09:12:55.459 077 13158.63 559.70 56948.66 88888.00 2010-03-18 09:12:56.459 077 13158.50 560.44 56948.91 88888.00 2010-03-18 09:12:57.459 077 13159.02 560.31 56948.42 88888.00 2010-03-18 09:12:58.459 077 13159.02 559.70 56948.66 88888.00 2010-03-18 09:12:59.459 077 13159.15 559.57 56948.91 88888.00 2010-03-18 09:13:00.459 077 13159.28 560.31 56948.66 88888.00 2010-03-18 09:13:01.459 077 13159.02 559.57 56948.79 88888.00 2010-03-18 09:13:02.459 077 13159.02 559.82 56948.79 88888.00 2010-03-18 09:13:03.459 077 13159.28 559.94 56948.66 88888.00 2010-03-18 09:13:04.459 077 13159.02 559.82 56949.03 88888.00 2010-03-18 09:13:05.459 077 13159.54 559.82 56948.54 88888.00 2010-03-18 09:13:06.459 077 13159.15 560.07 56948.05 88888.00 2010-03-18 09:13:07.459 077 13158.50 559.82 56948.17 88888.00 2010-03-18 09:13:08.459 077 13158.76 560.31 56947.93 88888.00 2010-03-18 09:13:09.459 077 13158.37 559.70 56948.91 88888.00 2010-03-18 09:13:10.459 077 13158.37 559.94 56949.15 88888.00 2010-03-18 09:13:11.459 077 13158.63 559.94 56948.79 88888.00 2010-03-18 09:13:12.459 077 13159.02 559.94 56948.66 88888.00 2010-03-18 09:13:13.459 077 13158.89 560.07 56948.66 88888.00 2010-03-18 09:13:14.459 077 13158.37 560.44 56948.30 88888.00 2010-03-18 09:13:15.459 077 13159.15 560.07 56948.66 88888.00 2010-03-18 09:13:16.459 077 13158.11 560.31 56948.91 88888.00 2010-03-18 09:13:17.459 077 13158.76 559.70 56949.03 88888.00 2010-03-18 09:13:18.459 077 13159.41 560.56 56948.30 88888.00 2010-03-18 09:13:19.459 077 13158.24 560.44 56948.54 88888.00 2010-03-18 09:13:20.459 077 13158.63 560.31 56948.30 88888.00 2010-03-18 09:13:21.459 077 13159.28 560.56 56948.54 88888.00 2010-03-18 09:13:22.459 077 13158.76 560.44 56948.91 88888.00 2010-03-18 09:13:23.459 077 13158.63 559.82 56949.03 88888.00 2010-03-18 09:13:24.459 077 13159.15 559.70 56948.79 88888.00 2010-03-18 09:13:25.459 077 13158.63 560.31 56948.54 88888.00 2010-03-18 09:13:26.459 077 13159.15 560.07 56948.42 88888.00 2010-03-18 09:13:27.459 077 13159.15 559.82 56948.42 88888.00 2010-03-18 09:13:28.459 077 13159.15 559.70 56948.54 88888.00 2010-03-18 09:13:29.459 077 13158.50 560.07 56948.30 88888.00 2010-03-18 09:13:30.459 077 13159.54 559.70 56949.03 88888.00 2010-03-18 09:13:31.459 077 13158.89 560.07 56949.52 88888.00 2010-03-18 09:13:32.459 077 13158.11 560.19 56948.42 88888.00 2010-03-18 09:13:33.459 077 13158.89 560.31 56948.30 88888.00 2010-03-18 09:13:34.459 077 13158.76 559.70 56949.27 88888.00 2010-03-18 09:13:35.459 077 13158.50 560.19 56948.79 88888.00 2010-03-18 09:13:36.459 077 13159.41 559.94 56948.91 88888.00 2010-03-18 09:13:37.459 077 13158.37 560.31 56948.66 88888.00 2010-03-18 09:13:38.459 077 13158.89 559.94 56948.66 88888.00 2010-03-18 09:13:39.459 077 13158.24 559.45 56948.91 88888.00 2010-03-18 09:13:40.459 077 13159.02 560.07 56948.79 88888.00 2010-03-18 09:13:41.459 077 13159.54 559.94 56948.42 88888.00 2010-03-18 09:13:42.459 077 13158.37 559.82 56949.03 88888.00 2010-03-18 09:13:43.459 077 13158.76 559.70 56948.91 88888.00 2010-03-18 09:13:44.459 077 13159.54 560.19 56949.27 88888.00 2010-03-18 09:13:45.459 077 13159.41 560.31 56949.03 88888.00 2010-03-18 09:13:46.459 077 13159.41 560.07 56949.15 88888.00 2010-03-18 09:13:47.459 077 13159.54 560.44 56948.54 88888.00 2010-03-18 09:13:48.459 077 13159.41 560.44 56948.79 88888.00 2010-03-18 09:13:49.459 077 13159.15 559.94 56948.05 88888.00 2010-03-18 09:13:50.459 077 13158.63 560.07 56949.15 88888.00 2010-03-18 09:13:51.459 077 13159.15 559.70 56948.54 88888.00 2010-03-18 09:13:52.459 077 13158.76 559.70 56948.17 88888.00 2010-03-18 09:13:53.459 077 13159.28 560.69 56948.42 88888.00 2010-03-18 09:13:54.459 077 13158.76 560.31 56948.05 88888.00 2010-03-18 09:13:55.459 077 13158.76 559.70 56948.91 88888.00 2010-03-18 09:13:56.459 077 13158.50 559.94 56948.91 88888.00 2010-03-18 09:13:57.459 077 13158.11 559.70 56948.79 88888.00 2010-03-18 09:13:58.459 077 13158.89 560.19 56948.30 88888.00 2010-03-18 09:13:59.459 077 13158.76 560.19 56948.54 88888.00 2010-03-18 09:14:00.459 077 13158.89 560.56 56948.91 88888.00 2010-03-18 09:14:01.459 077 13158.63 560.19 56949.52 88888.00 2010-03-18 09:14:02.459 077 13159.41 560.19 56948.91 88888.00 2010-03-18 09:14:03.459 077 13158.50 560.07 56948.05 88888.00 2010-03-18 09:14:04.459 077 13159.28 559.08 56949.15 88888.00 2010-03-18 09:14:05.459 077 13158.50 559.57 56948.54 88888.00 2010-03-18 09:14:06.459 077 13159.28 560.07 56948.54 88888.00 2010-03-18 09:14:07.459 077 13158.37 559.32 56948.66 88888.00 2010-03-18 09:14:08.459 077 13158.37 559.70 56949.03 88888.00 2010-03-18 09:14:09.459 077 13158.37 560.07 56948.05 88888.00 2010-03-18 09:14:10.459 077 13159.02 559.94 56948.17 88888.00 2010-03-18 09:14:11.459 077 13158.37 560.44 56948.66 88888.00 2010-03-18 09:14:12.459 077 13158.50 559.57 56948.66 88888.00 2010-03-18 09:14:13.459 077 13158.50 560.56 56949.15 88888.00 2010-03-18 09:14:14.459 077 13158.76 559.70 56949.03 88888.00 2010-03-18 09:14:15.459 077 13159.02 560.31 56948.54 88888.00 2010-03-18 09:14:16.459 077 13159.02 560.07 56948.30 88888.00 2010-03-18 09:14:17.459 077 13158.89 559.45 56948.91 88888.00 2010-03-18 09:14:18.459 077 13159.28 559.45 56948.66 88888.00 2010-03-18 09:14:19.459 077 13158.50 560.44 56949.03 88888.00 2010-03-18 09:14:20.459 077 13158.63 559.82 56948.30 88888.00 2010-03-18 09:14:21.459 077 13159.02 560.07 56949.15 88888.00 2010-03-18 09:14:22.459 077 13159.28 559.94 56948.91 88888.00 2010-03-18 09:14:23.459 077 13158.50 560.07 56948.42 88888.00 2010-03-18 09:14:24.459 077 13158.89 560.19 56948.54 88888.00 2010-03-18 09:14:25.459 077 13158.89 559.94 56948.42 88888.00 2010-03-18 09:14:26.459 077 13157.59 560.07 56948.91 88888.00 2010-03-18 09:14:27.459 077 13159.02 559.70 56948.05 88888.00 2010-03-18 09:14:28.459 077 13157.85 559.94 56949.39 88888.00 2010-03-18 09:14:29.459 077 13158.50 560.07 56948.42 88888.00 2010-03-18 09:14:30.459 077 13158.63 559.94 56948.79 88888.00 2010-03-18 09:14:31.459 077 13158.37 559.70 56948.42 88888.00 2010-03-18 09:14:32.459 077 13158.50 559.70 56948.91 88888.00 2010-03-18 09:14:33.459 077 13158.50 560.07 56948.30 88888.00 2010-03-18 09:14:34.459 077 13158.37 559.82 56948.54 88888.00 2010-03-18 09:14:35.459 077 13158.37 559.70 56948.30 88888.00 2010-03-18 09:14:36.459 077 13159.15 560.19 56948.30 88888.00 2010-03-18 09:14:37.459 077 13159.02 560.19 56948.05 88888.00 2010-03-18 09:14:38.459 077 13158.37 559.70 56948.66 88888.00 2010-03-18 09:14:39.459 077 13158.50 560.44 56948.54 88888.00 2010-03-18 09:14:40.459 077 13158.63 559.45 56947.68 88888.00 2010-03-18 09:14:41.459 077 13158.37 559.82 56948.54 88888.00 2010-03-18 09:14:42.459 077 13159.15 559.57 56948.66 88888.00 2010-03-18 09:14:43.459 077 13158.50 560.07 56948.42 88888.00 2010-03-18 09:14:44.459 077 13158.89 560.07 56948.54 88888.00 2010-03-18 09:14:45.459 077 13158.76 559.57 56948.30 88888.00 2010-03-18 09:14:46.459 077 13158.24 560.31 56949.15 88888.00 2010-03-18 09:14:47.459 077 13158.50 560.19 56948.30 88888.00 2010-03-18 09:14:48.459 077 13158.37 559.70 56948.54 88888.00 2010-03-18 09:14:49.459 077 13158.63 560.19 56948.66 88888.00 2010-03-18 09:14:50.459 077 13158.50 559.82 56948.42 88888.00 2010-03-18 09:14:51.459 077 13159.02 559.94 56948.66 88888.00 2010-03-18 09:14:52.459 077 13158.63 559.70 56948.66 88888.00 2010-03-18 09:14:53.459 077 13158.76 559.70 56948.54 88888.00 2010-03-18 09:14:54.459 077 13158.89 559.57 56948.42 88888.00 2010-03-18 09:14:55.459 077 13158.89 559.82 56949.03 88888.00 2010-03-18 09:14:56.459 077 13158.63 560.44 56948.54 88888.00 2010-03-18 09:14:57.459 077 13158.37 559.45 56948.91 88888.00 2010-03-18 09:14:58.459 077 13159.02 559.08 56948.54 88888.00 2010-03-18 09:14:59.459 077 13158.37 560.44 56949.39 88888.00 2010-03-18 09:15:00.459 077 13159.15 559.70 56949.03 88888.00 2010-03-18 09:15:01.459 077 13159.67 559.57 56947.80 88888.00 2010-03-18 09:15:02.459 077 13158.89 559.70 56948.79 88888.00 2010-03-18 09:15:03.459 077 13159.02 559.70 56947.80 88888.00 2010-03-18 09:15:04.459 077 13158.11 560.31 56948.30 88888.00 2010-03-18 09:15:05.459 077 13158.63 559.94 56948.66 88888.00 2010-03-18 09:15:06.459 077 13158.89 559.82 56948.54 88888.00 2010-03-18 09:15:07.459 077 13158.37 559.82 56948.30 88888.00 2010-03-18 09:15:08.459 077 13158.50 559.94 56949.27 88888.00 2010-03-18 09:15:09.459 077 13157.20 559.82 56948.66 88888.00 2010-03-18 09:15:10.459 077 13159.15 560.31 56948.91 88888.00 2010-03-18 09:15:11.459 077 13159.02 559.82 56948.79 88888.00 2010-03-18 09:15:12.459 077 13158.24 559.82 56948.66 88888.00 2010-03-18 09:15:13.459 077 13158.50 559.57 56948.30 88888.00 2010-03-18 09:15:14.459 077 13158.89 559.57 56948.66 88888.00 2010-03-18 09:15:15.459 077 13158.89 559.32 56948.79 88888.00 2010-03-18 09:15:16.459 077 13158.50 559.32 56948.05 88888.00 2010-03-18 09:15:17.459 077 13157.85 559.45 56949.15 88888.00 2010-03-18 09:15:18.459 077 13159.28 559.57 56948.54 88888.00 2010-03-18 09:15:19.459 077 13158.63 559.45 56948.66 88888.00 2010-03-18 09:15:20.459 077 13158.11 559.94 56948.30 88888.00 2010-03-18 09:15:21.459 077 13158.11 559.45 56948.30 88888.00 2010-03-18 09:15:22.459 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:15:23.459 077 13159.02 559.94 56948.91 88888.00 2010-03-18 09:15:24.459 077 13158.76 559.20 56948.30 88888.00 2010-03-18 09:15:25.459 077 13158.11 559.82 56948.54 88888.00 2010-03-18 09:15:26.459 077 13158.37 559.70 56948.79 88888.00 2010-03-18 09:15:27.459 077 13158.76 560.31 56948.42 88888.00 2010-03-18 09:15:28.459 077 13157.59 559.45 56948.54 88888.00 2010-03-18 09:15:29.459 077 13158.89 559.45 56948.54 88888.00 2010-03-18 09:15:30.459 077 13158.63 559.57 56949.03 88888.00 2010-03-18 09:15:31.459 077 13158.11 559.94 56948.91 88888.00 2010-03-18 09:15:32.459 077 13158.89 560.07 56948.91 88888.00 2010-03-18 09:15:33.459 077 13158.50 559.70 56948.66 88888.00 2010-03-18 09:15:34.459 077 13158.37 559.45 56949.03 88888.00 2010-03-18 09:15:35.459 077 13159.15 559.57 56948.42 88888.00 2010-03-18 09:15:36.459 077 13158.63 559.32 56948.91 88888.00 2010-03-18 09:15:37.459 077 13158.37 559.08 56948.54 88888.00 2010-03-18 09:15:38.459 077 13158.63 560.07 56948.54 88888.00 2010-03-18 09:15:39.459 077 13158.37 559.32 56949.15 88888.00 2010-03-18 09:15:40.459 077 13159.15 559.94 56948.66 88888.00 2010-03-18 09:15:41.459 077 13157.85 559.94 56948.17 88888.00 2010-03-18 09:15:42.459 077 13158.50 559.94 56948.79 88888.00 2010-03-18 09:15:43.459 077 13158.63 559.57 56948.66 88888.00 2010-03-18 09:15:44.459 077 13158.89 559.57 56948.30 88888.00 2010-03-18 09:15:45.459 077 13157.85 559.94 56948.66 88888.00 2010-03-18 09:15:46.459 077 13158.37 559.70 56948.30 88888.00 2010-03-18 09:15:47.459 077 13157.85 559.82 56948.79 88888.00 2010-03-18 09:15:48.459 077 13158.63 559.94 56948.79 88888.00 2010-03-18 09:15:49.459 077 13158.24 559.82 56948.30 88888.00 2010-03-18 09:15:50.459 077 13158.37 559.57 56948.66 88888.00 2010-03-18 09:15:51.459 077 13158.76 559.70 56949.15 88888.00 2010-03-18 09:15:52.459 077 13158.11 559.57 56948.54 88888.00 2010-03-18 09:15:53.459 077 13159.02 559.94 56948.79 88888.00 2010-03-18 09:15:54.459 077 13158.24 559.32 56947.68 88888.00 2010-03-18 09:15:55.459 077 13158.76 559.70 56948.54 88888.00 2010-03-18 09:15:56.459 077 13158.89 559.94 56948.42 88888.00 2010-03-18 09:15:57.459 077 13158.63 558.95 56948.54 88888.00 2010-03-18 09:15:58.459 077 13158.24 559.82 56948.54 88888.00 2010-03-18 09:15:59.459 077 13158.89 559.08 56948.66 88888.00 2010-03-18 09:16:00.459 077 13158.76 559.57 56948.66 88888.00 2010-03-18 09:16:01.459 077 13158.37 559.32 56949.15 88888.00 2010-03-18 09:16:02.459 077 13158.37 559.94 56948.42 88888.00 2010-03-18 09:16:03.459 077 13159.02 559.57 56948.30 88888.00 2010-03-18 09:16:04.459 077 13158.37 559.94 56949.03 88888.00 2010-03-18 09:16:05.459 077 13157.98 559.70 56948.42 88888.00 2010-03-18 09:16:06.459 077 13158.50 559.94 56948.42 88888.00 2010-03-18 09:16:07.459 077 13157.85 559.32 56949.03 88888.00 2010-03-18 09:16:08.459 077 13158.24 559.45 56948.30 88888.00 2010-03-18 09:16:09.459 077 13157.85 559.45 56948.17 88888.00 2010-03-18 09:16:10.459 077 13157.85 559.20 56948.54 88888.00 2010-03-18 09:16:11.459 077 13158.89 558.95 56948.30 88888.00 2010-03-18 09:16:12.459 077 13158.63 559.08 56948.42 88888.00 2010-03-18 09:16:13.459 077 13158.76 559.82 56948.54 88888.00 2010-03-18 09:16:14.459 077 13158.63 558.83 56948.17 88888.00 2010-03-18 09:16:15.459 077 13158.50 559.32 56948.05 88888.00 2010-03-18 09:16:16.459 077 13158.11 559.45 56948.17 88888.00 2010-03-18 09:16:17.459 077 13157.98 558.95 56948.66 88888.00 2010-03-18 09:16:18.459 077 13158.24 559.20 56949.15 88888.00 2010-03-18 09:16:19.459 077 13157.33 559.94 56948.42 88888.00 2010-03-18 09:16:20.459 077 13157.85 560.31 56948.79 88888.00 2010-03-18 09:16:21.459 077 13157.98 559.70 56949.03 88888.00 2010-03-18 09:16:22.459 077 13158.76 559.82 56948.42 88888.00 2010-03-18 09:16:23.459 077 13158.24 559.94 56949.03 88888.00 2010-03-18 09:16:24.459 077 13158.89 558.95 56948.42 88888.00 2010-03-18 09:16:25.459 077 13158.76 559.20 56948.42 88888.00 2010-03-18 09:16:26.459 077 13158.50 559.45 56948.05 88888.00 2010-03-18 09:16:27.459 077 13158.63 559.70 56947.80 88888.00 2010-03-18 09:16:28.459 077 13158.76 559.20 56948.17 88888.00 2010-03-18 09:16:29.459 077 13158.37 558.95 56949.27 88888.00 2010-03-18 09:16:30.459 077 13158.50 559.94 56949.03 88888.00 2010-03-18 09:16:31.459 077 13158.50 559.82 56948.79 88888.00 2010-03-18 09:16:32.459 077 13158.63 560.07 56947.80 88888.00 2010-03-18 09:16:33.459 077 13158.24 559.94 56948.54 88888.00 2010-03-18 09:16:34.459 077 13158.24 559.82 56948.42 88888.00 2010-03-18 09:16:35.459 077 13158.37 559.70 56948.30 88888.00 2010-03-18 09:16:36.459 077 13158.63 559.82 56948.30 88888.00 2010-03-18 09:16:37.459 077 13158.24 560.69 56948.17 88888.00 2010-03-18 09:16:38.459 077 13158.76 559.82 56948.54 88888.00 2010-03-18 09:16:39.459 077 13158.11 559.94 56948.54 88888.00 2010-03-18 09:16:40.459 077 13158.11 559.57 56948.91 88888.00 2010-03-18 09:16:41.459 077 13157.46 559.20 56948.66 88888.00 2010-03-18 09:16:42.459 077 13158.89 559.45 56949.27 88888.00 2010-03-18 09:16:43.459 077 13158.24 559.82 56948.54 88888.00 2010-03-18 09:16:44.459 077 13158.63 559.57 56948.05 88888.00 2010-03-18 09:16:45.459 077 13158.50 559.45 56949.03 88888.00 2010-03-18 09:16:46.459 077 13157.85 559.20 56948.30 88888.00 2010-03-18 09:16:47.459 077 13158.24 559.45 56948.17 88888.00 2010-03-18 09:16:48.459 077 13158.24 559.20 56948.66 88888.00 2010-03-18 09:16:49.459 077 13157.98 559.70 56948.79 88888.00 2010-03-18 09:16:50.459 077 13158.37 559.45 56948.05 88888.00 2010-03-18 09:16:51.459 077 13158.24 558.95 56948.54 88888.00 2010-03-18 09:16:52.459 077 13158.24 559.70 56948.91 88888.00 2010-03-18 09:16:53.459 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:16:54.459 077 13158.50 560.31 56948.42 88888.00 2010-03-18 09:16:55.459 077 13158.37 559.20 56948.66 88888.00 2010-03-18 09:16:56.459 077 13158.24 559.32 56948.79 88888.00 2010-03-18 09:16:57.459 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:16:58.459 077 13158.50 560.19 56948.79 88888.00 2010-03-18 09:16:59.459 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:17:00.459 077 13158.37 559.45 56949.15 88888.00 2010-03-18 09:17:01.459 077 13158.50 558.70 56948.30 88888.00 2010-03-18 09:17:02.459 077 13158.24 559.82 56948.42 88888.00 2010-03-18 09:17:03.459 077 13159.02 560.07 56948.66 88888.00 2010-03-18 09:17:04.459 077 13158.63 559.32 56948.05 88888.00 2010-03-18 09:17:05.459 077 13158.24 559.94 56948.42 88888.00 2010-03-18 09:17:06.459 077 13158.63 559.32 56949.15 88888.00 2010-03-18 09:17:07.459 077 13158.24 559.20 56948.30 88888.00 2010-03-18 09:17:08.459 077 13158.37 560.07 56948.30 88888.00 2010-03-18 09:17:09.459 077 13158.11 559.82 56948.79 88888.00 2010-03-18 09:17:10.459 077 13158.24 559.45 56948.66 88888.00 2010-03-18 09:17:11.459 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:17:12.459 077 13159.02 559.70 56948.42 88888.00 2010-03-18 09:17:13.459 077 13158.24 559.57 56948.91 88888.00 2010-03-18 09:17:14.459 077 13159.28 559.94 56948.30 88888.00 2010-03-18 09:17:15.459 077 13159.15 559.45 56948.79 88888.00 2010-03-18 09:17:16.459 077 13158.11 559.45 56948.54 88888.00 2010-03-18 09:17:17.459 077 13158.50 559.57 56948.91 88888.00 2010-03-18 09:17:18.459 077 13157.85 559.32 56948.91 88888.00 2010-03-18 09:17:19.459 077 13158.11 559.70 56948.42 88888.00 2010-03-18 09:17:20.459 077 13158.37 559.94 56948.91 88888.00 2010-03-18 09:17:21.459 077 13157.59 559.45 56949.27 88888.00 2010-03-18 09:17:22.459 077 13158.11 559.45 56949.15 88888.00 2010-03-18 09:17:23.459 077 13157.72 559.32 56948.79 88888.00 2010-03-18 09:17:24.459 077 13158.24 559.82 56948.66 88888.00 2010-03-18 09:17:25.459 077 13157.85 560.19 56948.30 88888.00 2010-03-18 09:17:26.459 077 13158.50 559.20 56949.15 88888.00 2010-03-18 09:17:27.459 077 13157.72 559.45 56948.54 88888.00 2010-03-18 09:17:28.459 077 13157.98 559.70 56948.79 88888.00 2010-03-18 09:17:29.459 077 13158.11 559.32 56947.80 88888.00 2010-03-18 09:17:30.459 077 13157.98 559.20 56948.30 88888.00 2010-03-18 09:17:31.459 077 13157.72 559.45 56948.91 88888.00 2010-03-18 09:17:32.459 077 13157.98 559.20 56948.54 88888.00 2010-03-18 09:17:33.459 077 13157.72 559.20 56948.30 88888.00 2010-03-18 09:17:34.459 077 13158.89 560.31 56948.05 88888.00 2010-03-18 09:17:35.459 077 13158.24 559.57 56948.17 88888.00 2010-03-18 09:17:36.459 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:17:37.459 077 13157.59 559.94 56948.54 88888.00 2010-03-18 09:17:38.459 077 13157.85 560.07 56948.42 88888.00 2010-03-18 09:17:39.459 077 13157.46 559.70 56948.42 88888.00 2010-03-18 09:17:40.459 077 13157.98 559.94 56948.79 88888.00 2010-03-18 09:17:41.459 077 13157.33 559.45 56948.54 88888.00 2010-03-18 09:17:42.459 077 13158.24 559.32 56948.30 88888.00 2010-03-18 09:17:43.459 077 13158.37 559.45 56948.42 88888.00 2010-03-18 09:17:44.459 077 13157.98 559.94 56948.54 88888.00 2010-03-18 09:17:45.459 077 13157.59 559.70 56948.66 88888.00 2010-03-18 09:17:46.458 077 13157.98 559.70 56948.17 88888.00 2010-03-18 09:17:47.458 077 13158.11 559.20 56948.30 88888.00 2010-03-18 09:17:48.458 077 13158.63 559.57 56948.66 88888.00 2010-03-18 09:17:49.458 077 13158.24 559.20 56947.93 88888.00 2010-03-18 09:17:50.458 077 13157.98 560.07 56948.54 88888.00 2010-03-18 09:17:51.458 077 13158.76 559.45 56948.79 88888.00 2010-03-18 09:17:52.458 077 13158.24 559.82 56948.42 88888.00 2010-03-18 09:17:53.458 077 13158.76 560.31 56948.42 88888.00 2010-03-18 09:17:54.458 077 13158.76 559.70 56947.68 88888.00 2010-03-18 09:17:55.458 077 13158.37 560.19 56948.79 88888.00 2010-03-18 09:17:56.458 077 13158.50 559.57 56948.91 88888.00 2010-03-18 09:17:57.458 077 13157.59 559.45 56948.54 88888.00 2010-03-18 09:17:58.458 077 13158.63 559.82 56948.54 88888.00 2010-03-18 09:17:59.458 077 13157.72 559.94 56948.66 88888.00 2010-03-18 09:18:00.458 077 13157.59 559.82 56948.91 88888.00 2010-03-18 09:18:01.458 077 13157.72 559.70 56948.42 88888.00 2010-03-18 09:18:02.458 077 13157.33 559.94 56948.54 88888.00 2010-03-18 09:18:03.458 077 13157.98 559.45 56948.30 88888.00 2010-03-18 09:18:04.458 077 13157.85 559.70 56948.66 88888.00 2010-03-18 09:18:05.458 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:18:06.458 077 13157.98 559.94 56948.54 88888.00 2010-03-18 09:18:07.458 077 13158.63 559.45 56948.66 88888.00 2010-03-18 09:18:08.458 077 13157.98 559.45 56948.66 88888.00 2010-03-18 09:18:09.458 077 13157.59 559.70 56948.54 88888.00 2010-03-18 09:18:10.458 077 13158.37 559.57 56948.66 88888.00 2010-03-18 09:18:11.458 077 13158.11 559.70 56948.05 88888.00 2010-03-18 09:18:12.458 077 13158.37 559.82 56949.03 88888.00 2010-03-18 09:18:13.458 077 13157.85 559.70 56949.15 88888.00 2010-03-18 09:18:14.458 077 13158.24 559.82 56948.66 88888.00 2010-03-18 09:18:15.458 077 13157.33 560.07 56948.91 88888.00 2010-03-18 09:18:16.458 077 13157.85 560.07 56948.30 88888.00 2010-03-18 09:18:17.458 077 13158.24 559.57 56948.30 88888.00 2010-03-18 09:18:18.458 077 13157.72 559.94 56947.93 88888.00 2010-03-18 09:18:19.458 077 13159.02 560.31 56948.91 88888.00 2010-03-18 09:18:20.458 077 13158.76 559.57 56948.30 88888.00 2010-03-18 09:18:21.458 077 13158.11 559.70 56948.54 88888.00 2010-03-18 09:18:22.458 077 13158.11 559.57 56948.42 88888.00 2010-03-18 09:18:23.458 077 13157.98 559.32 56948.30 88888.00 2010-03-18 09:18:24.458 077 13157.72 559.70 56948.54 88888.00 2010-03-18 09:18:25.458 077 13158.11 560.07 56949.03 88888.00 2010-03-18 09:18:26.458 077 13157.59 559.45 56948.42 88888.00 2010-03-18 09:18:27.458 077 13158.11 559.57 56949.03 88888.00 2010-03-18 09:18:28.458 077 13157.07 560.07 56948.66 88888.00 2010-03-18 09:18:29.458 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:18:30.458 077 13158.24 559.57 56949.15 88888.00 2010-03-18 09:18:31.458 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:18:32.458 077 13157.98 559.45 56948.66 88888.00 2010-03-18 09:18:33.458 077 13158.11 559.45 56947.68 88888.00 2010-03-18 09:18:34.458 077 13157.72 559.70 56948.79 88888.00 2010-03-18 09:18:35.458 077 13157.59 559.94 56948.42 88888.00 2010-03-18 09:18:36.458 077 13157.72 558.83 56947.93 88888.00 2010-03-18 09:18:37.458 077 13157.59 559.70 56948.30 88888.00 2010-03-18 09:18:38.458 077 13158.37 559.57 56948.66 88888.00 2010-03-18 09:18:39.458 077 13158.50 559.70 56948.17 88888.00 2010-03-18 09:18:40.458 077 13157.72 559.32 56948.30 88888.00 2010-03-18 09:18:41.458 077 13157.98 560.19 56948.42 88888.00 2010-03-18 09:18:42.458 077 13157.98 559.57 56948.05 88888.00 2010-03-18 09:18:43.458 077 13158.50 559.08 56948.54 88888.00 2010-03-18 09:18:44.458 077 13157.72 559.94 56948.91 88888.00 2010-03-18 09:18:45.458 077 13158.24 559.57 56948.54 88888.00 2010-03-18 09:18:46.458 077 13157.85 559.57 56948.54 88888.00 2010-03-18 09:18:47.458 077 13157.59 559.32 56948.54 88888.00 2010-03-18 09:18:48.458 077 13157.33 560.56 56948.42 88888.00 2010-03-18 09:18:49.458 077 13158.11 559.57 56948.66 88888.00 2010-03-18 09:18:50.458 077 13157.85 559.20 56948.05 88888.00 2010-03-18 09:18:51.458 077 13157.59 559.94 56949.03 88888.00 2010-03-18 09:18:52.458 077 13157.72 560.56 56948.42 88888.00 2010-03-18 09:18:53.458 077 13157.33 559.45 56948.54 88888.00 2010-03-18 09:18:54.458 077 13157.33 560.19 56948.79 88888.00 2010-03-18 09:18:55.458 077 13157.72 560.07 56948.30 88888.00 2010-03-18 09:18:56.458 077 13157.72 559.94 56948.66 88888.00 2010-03-18 09:18:57.458 077 13157.72 559.32 56948.66 88888.00 2010-03-18 09:18:58.458 077 13158.37 560.31 56948.42 88888.00 2010-03-18 09:18:59.458 077 13158.11 560.31 56948.17 88888.00 2010-03-18 09:19:00.458 077 13157.07 559.45 56948.30 88888.00 2010-03-18 09:19:01.458 077 13157.72 559.82 56948.54 88888.00 2010-03-18 09:19:02.458 077 13158.37 559.82 56948.91 88888.00 2010-03-18 09:19:03.458 077 13157.85 560.31 56948.30 88888.00 2010-03-18 09:19:04.458 077 13157.46 559.82 56948.17 88888.00 2010-03-18 09:19:05.458 077 13157.59 559.57 56948.42 88888.00 2010-03-18 09:19:06.458 077 13158.37 560.07 56948.42 88888.00 2010-03-18 09:19:07.458 077 13157.85 560.19 56948.05 88888.00 2010-03-18 09:19:08.458 077 13157.85 559.32 56948.91 88888.00 2010-03-18 09:19:09.458 077 13157.20 560.19 56948.17 88888.00 2010-03-18 09:19:10.458 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:19:11.458 077 13157.85 559.70 56948.05 88888.00 2010-03-18 09:19:12.458 077 13157.07 560.07 56948.42 88888.00 2010-03-18 09:19:13.458 077 13157.72 560.19 56948.91 88888.00 2010-03-18 09:19:14.458 077 13157.85 559.45 56949.03 88888.00 2010-03-18 09:19:15.458 077 13158.50 559.08 56949.15 88888.00 2010-03-18 09:19:16.458 077 13157.98 560.19 56948.42 88888.00 2010-03-18 09:19:17.458 077 13157.98 559.94 56948.66 88888.00 2010-03-18 09:19:18.458 077 13157.72 559.45 56948.79 88888.00 2010-03-18 09:19:19.458 077 13157.72 559.45 56948.05 88888.00 2010-03-18 09:19:20.458 077 13157.33 559.20 56948.54 88888.00 2010-03-18 09:19:21.458 077 13158.37 560.31 56948.42 88888.00 2010-03-18 09:19:22.458 077 13157.85 559.82 56949.15 88888.00 2010-03-18 09:19:23.458 077 13157.98 560.07 56948.30 88888.00 2010-03-18 09:19:24.458 077 13157.72 560.69 56948.54 88888.00 2010-03-18 09:19:25.458 077 13157.59 560.07 56948.42 88888.00 2010-03-18 09:19:26.458 077 13157.98 559.82 56948.30 88888.00 2010-03-18 09:19:27.458 077 13157.46 560.31 56948.42 88888.00 2010-03-18 09:19:28.458 077 13158.24 559.45 56949.03 88888.00 2010-03-18 09:19:29.458 077 13157.59 559.70 56948.66 88888.00 2010-03-18 09:19:30.458 077 13157.59 559.57 56948.30 88888.00 2010-03-18 09:19:31.458 077 13158.11 559.20 56948.79 88888.00 2010-03-18 09:19:32.458 077 13157.46 560.07 56948.17 88888.00 2010-03-18 09:19:33.458 077 13158.37 559.45 56948.05 88888.00 2010-03-18 09:19:34.458 077 13157.46 558.95 56948.30 88888.00 2010-03-18 09:19:35.458 077 13157.20 558.95 56948.79 88888.00 2010-03-18 09:19:36.458 077 13158.24 559.45 56948.79 88888.00 2010-03-18 09:19:37.458 077 13157.98 560.31 56949.15 88888.00 2010-03-18 09:19:38.458 077 13158.24 559.82 56947.80 88888.00 2010-03-18 09:19:39.458 077 13157.72 560.07 56948.91 88888.00 2010-03-18 09:19:40.458 077 13157.59 558.83 56948.30 88888.00 2010-03-18 09:19:41.458 077 13157.46 559.82 56948.79 88888.00 2010-03-18 09:19:42.458 077 13157.59 559.70 56948.66 88888.00 2010-03-18 09:19:43.458 077 13157.85 559.70 56947.80 88888.00 2010-03-18 09:19:44.458 077 13157.46 559.45 56948.66 88888.00 2010-03-18 09:19:45.458 077 13158.11 560.07 56948.05 88888.00 2010-03-18 09:19:46.458 077 13157.20 559.08 56947.80 88888.00 2010-03-18 09:19:47.458 077 13158.11 560.07 56948.54 88888.00 2010-03-18 09:19:48.458 077 13158.11 559.82 56948.91 88888.00 2010-03-18 09:19:49.458 077 13158.11 559.20 56949.15 88888.00 2010-03-18 09:19:50.458 077 13158.50 559.20 56947.93 88888.00 2010-03-18 09:19:51.458 077 13157.72 559.45 56948.30 88888.00 2010-03-18 09:19:52.458 077 13157.72 559.45 56948.54 88888.00 2010-03-18 09:19:53.458 077 13158.24 558.95 56948.79 88888.00 2010-03-18 09:19:54.458 077 13157.72 559.45 56948.79 88888.00 2010-03-18 09:19:55.458 077 13158.11 559.94 56948.42 88888.00 2010-03-18 09:19:56.458 077 13157.72 560.31 56948.17 88888.00 2010-03-18 09:19:57.458 077 13157.85 560.19 56947.93 88888.00 2010-03-18 09:19:58.458 077 13157.72 559.82 56948.54 88888.00 2010-03-18 09:19:59.458 077 13157.72 559.57 56948.79 88888.00 2010-03-18 09:20:00.458 077 13158.11 559.94 56948.42 88888.00 2010-03-18 09:20:01.458 077 13157.46 559.45 56948.17 88888.00 2010-03-18 09:20:02.458 077 13157.33 559.70 56948.54 88888.00 2010-03-18 09:20:03.458 077 13157.59 559.08 56948.54 88888.00 2010-03-18 09:20:04.458 077 13158.11 559.70 56948.42 88888.00 2010-03-18 09:20:05.458 077 13157.98 559.94 56948.42 88888.00 2010-03-18 09:20:06.458 077 13157.98 559.45 56948.30 88888.00 2010-03-18 09:20:07.458 077 13157.98 559.82 56949.52 88888.00 2010-03-18 09:20:08.458 077 13158.50 559.45 56948.54 88888.00 2010-03-18 09:20:09.458 077 13157.85 559.45 56949.03 88888.00 2010-03-18 09:20:10.458 077 13157.98 559.45 56949.03 88888.00 2010-03-18 09:20:11.458 077 13157.20 559.94 56948.66 88888.00 2010-03-18 09:20:12.458 077 13157.33 559.20 56948.42 88888.00 2010-03-18 09:20:13.458 077 13157.72 559.45 56948.79 88888.00 2010-03-18 09:20:14.458 077 13158.50 559.57 56949.03 88888.00 2010-03-18 09:20:15.458 077 13157.20 559.57 56949.03 88888.00 2010-03-18 09:20:16.458 077 13157.59 559.45 56948.17 88888.00 2010-03-18 09:20:17.458 077 13157.72 559.32 56948.54 88888.00 2010-03-18 09:20:18.458 077 13157.72 559.70 56948.17 88888.00 2010-03-18 09:20:19.458 077 13157.72 559.82 56947.93 88888.00 2010-03-18 09:20:20.458 077 13157.59 559.70 56949.03 88888.00 2010-03-18 09:20:21.458 077 13157.85 559.32 56948.66 88888.00 2010-03-18 09:20:22.458 077 13157.85 560.07 56947.68 88888.00 2010-03-18 09:20:23.458 077 13157.85 559.94 56948.54 88888.00 2010-03-18 09:20:24.458 077 13157.98 559.20 56948.17 88888.00 2010-03-18 09:20:25.458 077 13157.72 559.45 56949.03 88888.00 2010-03-18 09:20:26.458 077 13157.72 559.45 56948.54 88888.00 2010-03-18 09:20:27.458 077 13157.85 559.57 56948.91 88888.00 2010-03-18 09:20:28.458 077 13157.85 559.70 56948.54 88888.00 2010-03-18 09:20:29.458 077 13158.50 559.20 56948.66 88888.00 2010-03-18 09:20:30.458 077 13157.33 559.82 56948.05 88888.00 2010-03-18 09:20:31.458 077 13157.07 559.94 56948.54 88888.00 2010-03-18 09:20:32.458 077 13158.50 559.70 56948.79 88888.00 2010-03-18 09:20:33.458 077 13157.33 559.94 56948.30 88888.00 2010-03-18 09:20:34.458 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:20:35.458 077 13157.46 560.44 56948.54 88888.00 2010-03-18 09:20:36.458 077 13157.46 559.94 56948.54 88888.00 2010-03-18 09:20:37.458 077 13157.59 559.94 56948.79 88888.00 2010-03-18 09:20:38.458 077 13157.46 559.45 56948.66 88888.00 2010-03-18 09:20:39.458 077 13157.85 560.19 56948.54 88888.00 2010-03-18 09:20:40.458 077 13157.59 559.57 56947.93 88888.00 2010-03-18 09:20:41.458 077 13158.76 559.94 56948.30 88888.00 2010-03-18 09:20:42.458 077 13157.98 559.32 56948.66 88888.00 2010-03-18 09:20:43.458 077 13158.24 560.31 56948.91 88888.00 2010-03-18 09:20:44.458 077 13158.11 559.45 56948.79 88888.00 2010-03-18 09:20:45.458 077 13157.59 559.45 56948.54 88888.00 2010-03-18 09:20:46.458 077 13158.11 559.70 56949.03 88888.00 2010-03-18 09:20:47.458 077 13157.98 560.19 56947.68 88888.00 2010-03-18 09:20:48.458 077 13158.11 559.70 56949.39 88888.00 2010-03-18 09:20:49.458 077 13157.59 560.31 56948.05 88888.00 2010-03-18 09:20:50.458 077 13156.68 559.94 56948.79 88888.00 2010-03-18 09:20:51.458 077 13158.76 560.19 56949.27 88888.00 2010-03-18 09:20:52.458 077 13157.46 559.45 56948.54 88888.00 2010-03-18 09:20:53.458 077 13157.98 560.19 56948.91 88888.00 2010-03-18 09:20:54.458 077 13157.98 559.57 56949.27 88888.00 2010-03-18 09:20:55.458 077 13157.46 559.70 56948.66 88888.00 2010-03-18 09:20:56.458 077 13158.24 559.45 56949.15 88888.00 2010-03-18 09:20:57.458 077 13157.72 559.94 56948.42 88888.00 2010-03-18 09:20:58.458 077 13157.98 559.32 56948.42 88888.00 2010-03-18 09:20:59.458 077 13157.46 559.45 56948.42 88888.00 2010-03-18 09:21:00.458 077 13157.59 559.82 56948.79 88888.00 2010-03-18 09:21:01.458 077 13157.72 559.94 56949.03 88888.00 2010-03-18 09:21:02.458 077 13158.24 559.94 56948.54 88888.00 2010-03-18 09:21:03.458 077 13157.72 559.57 56948.66 88888.00 2010-03-18 09:21:04.458 077 13158.37 559.45 56949.03 88888.00 2010-03-18 09:21:05.458 077 13158.11 559.32 56948.91 88888.00 2010-03-18 09:21:06.458 077 13157.33 559.45 56949.03 88888.00 2010-03-18 09:21:07.458 077 13157.72 559.82 56948.66 88888.00 2010-03-18 09:21:08.458 077 13157.46 559.70 56948.54 88888.00 2010-03-18 09:21:09.458 077 13157.85 559.45 56948.42 88888.00 2010-03-18 09:21:10.458 077 13157.85 559.57 56948.66 88888.00 2010-03-18 09:21:11.458 077 13158.24 559.32 56948.54 88888.00 2010-03-18 09:21:12.458 077 13158.24 559.82 56948.66 88888.00 2010-03-18 09:21:13.458 077 13157.72 559.45 56948.42 88888.00 2010-03-18 09:21:14.458 077 13157.46 559.94 56948.05 88888.00 2010-03-18 09:21:15.458 077 13157.46 560.19 56948.91 88888.00 2010-03-18 09:21:16.458 077 13157.20 559.82 56948.54 88888.00 2010-03-18 09:21:17.458 077 13157.85 560.31 56947.93 88888.00 2010-03-18 09:21:18.458 077 13157.72 560.31 56948.79 88888.00 2010-03-18 09:21:19.458 077 13157.85 559.20 56948.91 88888.00 2010-03-18 09:21:20.458 077 13157.20 560.19 56948.54 88888.00 2010-03-18 09:21:21.458 077 13158.63 559.94 56948.66 88888.00 2010-03-18 09:21:22.458 077 13157.72 559.94 56948.79 88888.00 2010-03-18 09:21:23.458 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:21:24.458 077 13157.59 560.07 56948.79 88888.00 2010-03-18 09:21:25.458 077 13158.11 559.70 56948.54 88888.00 2010-03-18 09:21:26.458 077 13157.59 560.19 56948.42 88888.00 2010-03-18 09:21:27.458 077 13157.85 560.07 56948.42 88888.00 2010-03-18 09:21:28.458 077 13157.59 559.82 56949.15 88888.00 2010-03-18 09:21:29.458 077 13157.72 560.44 56949.27 88888.00 2010-03-18 09:21:30.458 077 13157.59 560.31 56948.79 88888.00 2010-03-18 09:21:31.458 077 13157.59 560.56 56949.27 88888.00 2010-03-18 09:21:32.458 077 13157.59 560.19 56948.66 88888.00 2010-03-18 09:21:33.458 077 13157.33 560.19 56948.79 88888.00 2010-03-18 09:21:34.458 077 13157.72 559.82 56948.42 88888.00 2010-03-18 09:21:35.458 077 13157.33 559.70 56948.91 88888.00 2010-03-18 09:21:36.458 077 13158.11 559.57 56948.91 88888.00 2010-03-18 09:21:37.458 077 13157.85 559.94 56948.54 88888.00 2010-03-18 09:21:38.458 077 13157.59 560.56 56949.52 88888.00 2010-03-18 09:21:39.458 077 13158.37 559.70 56949.03 88888.00 2010-03-18 09:21:40.458 077 13157.33 559.32 56949.27 88888.00 2010-03-18 09:21:41.458 077 13158.11 559.57 56949.03 88888.00 2010-03-18 09:21:42.458 077 13157.59 559.82 56948.91 88888.00 2010-03-18 09:21:43.458 077 13157.72 559.32 56948.91 88888.00 2010-03-18 09:21:44.458 077 13157.85 559.45 56948.42 88888.00 2010-03-18 09:21:45.458 077 13157.85 559.82 56949.03 88888.00 2010-03-18 09:21:46.458 077 13157.98 559.08 56949.03 88888.00 2010-03-18 09:21:47.458 077 13157.46 559.70 56948.66 88888.00 2010-03-18 09:21:48.458 077 13157.72 559.82 56949.03 88888.00 2010-03-18 09:21:49.458 077 13157.33 559.82 56948.91 88888.00 2010-03-18 09:21:50.458 077 13158.11 559.82 56948.66 88888.00 2010-03-18 09:21:51.458 077 13157.98 559.82 56948.42 88888.00 2010-03-18 09:21:52.458 077 13158.37 560.44 56948.66 88888.00 2010-03-18 09:21:53.458 077 13158.50 559.20 56948.91 88888.00 2010-03-18 09:21:54.458 077 13157.07 560.19 56949.15 88888.00 2010-03-18 09:21:55.458 077 13157.72 559.32 56948.66 88888.00 2010-03-18 09:21:56.458 077 13157.72 559.20 56948.30 88888.00 2010-03-18 09:21:57.458 077 13157.85 559.94 56948.17 88888.00 2010-03-18 09:21:58.458 077 13158.37 559.45 56948.91 88888.00 2010-03-18 09:21:59.458 077 13158.37 559.82 56948.66 88888.00 2010-03-18 09:22:00.458 077 13158.63 560.19 56948.42 88888.00 2010-03-18 09:22:01.458 077 13158.50 560.19 56948.66 88888.00 2010-03-18 09:22:02.458 077 13157.07 560.07 56948.42 88888.00 2010-03-18 09:22:03.458 077 13158.24 560.31 56949.03 88888.00 2010-03-18 09:22:04.458 077 13157.98 559.45 56948.79 88888.00 2010-03-18 09:22:05.458 077 13157.72 560.19 56948.30 88888.00 2010-03-18 09:22:06.458 077 13157.33 559.94 56949.27 88888.00 2010-03-18 09:22:07.458 077 13157.59 559.82 56949.39 88888.00 2010-03-18 09:22:08.458 077 13157.07 560.07 56948.79 88888.00 2010-03-18 09:22:09.458 077 13157.98 560.44 56948.91 88888.00 2010-03-18 09:22:10.458 077 13157.85 560.07 56948.54 88888.00 2010-03-18 09:22:11.458 077 13157.85 559.94 56949.15 88888.00 2010-03-18 09:22:12.458 077 13157.46 559.57 56948.79 88888.00 2010-03-18 09:22:13.458 077 13157.07 560.19 56948.66 88888.00 2010-03-18 09:22:14.458 077 13157.85 560.44 56949.15 88888.00 2010-03-18 09:22:15.458 077 13157.59 559.57 56948.91 88888.00 2010-03-18 09:22:16.458 077 13158.24 559.32 56949.76 88888.00 2010-03-18 09:22:17.458 077 13157.98 559.45 56948.91 88888.00 2010-03-18 09:22:18.458 077 13157.72 559.94 56948.54 88888.00 2010-03-18 09:22:19.458 077 13157.46 559.45 56948.91 88888.00 2010-03-18 09:22:20.458 077 13157.59 560.19 56948.66 88888.00 2010-03-18 09:22:21.458 077 13156.94 559.82 56948.79 88888.00 2010-03-18 09:22:22.458 077 13157.59 559.57 56948.42 88888.00 2010-03-18 09:22:23.458 077 13157.20 560.44 56948.42 88888.00 2010-03-18 09:22:24.458 077 13157.59 560.19 56948.79 88888.00 2010-03-18 09:22:25.458 077 13157.98 559.94 56948.79 88888.00 2010-03-18 09:22:26.458 077 13157.33 559.94 56949.03 88888.00 2010-03-18 09:22:27.458 077 13157.72 559.82 56948.54 88888.00 2010-03-18 09:22:28.458 077 13156.94 559.70 56948.66 88888.00 2010-03-18 09:22:29.458 077 13157.46 559.57 56949.15 88888.00 2010-03-18 09:22:30.458 077 13157.72 559.82 56949.03 88888.00 2010-03-18 09:22:31.458 077 13157.07 559.94 56949.15 88888.00 2010-03-18 09:22:32.458 077 13157.07 559.70 56949.27 88888.00 2010-03-18 09:22:33.458 077 13157.59 559.57 56948.91 88888.00 2010-03-18 09:22:34.458 077 13158.24 560.07 56948.79 88888.00 2010-03-18 09:22:35.458 077 13157.20 560.44 56948.79 88888.00 2010-03-18 09:22:36.458 077 13157.46 560.69 56949.03 88888.00 2010-03-18 09:22:37.458 077 13157.33 560.19 56948.66 88888.00 2010-03-18 09:22:38.458 077 13157.59 560.31 56949.64 88888.00 2010-03-18 09:22:39.458 077 13157.59 560.31 56949.03 88888.00 2010-03-18 09:22:40.458 077 13157.33 560.07 56949.27 88888.00 2010-03-18 09:22:41.458 077 13157.20 559.57 56948.54 88888.00 2010-03-18 09:22:42.458 077 13157.98 560.07 56949.15 88888.00 2010-03-18 09:22:43.458 077 13157.85 559.57 56948.54 88888.00 2010-03-18 09:22:44.458 077 13157.46 560.31 56949.39 88888.00 2010-03-18 09:22:45.458 077 13157.59 559.94 56948.54 88888.00 2010-03-18 09:22:46.458 077 13157.98 560.07 56948.30 88888.00 2010-03-18 09:22:47.458 077 13157.72 560.19 56949.39 88888.00 2010-03-18 09:22:48.458 077 13157.59 559.70 56949.27 88888.00 2010-03-18 09:22:49.458 077 13157.20 559.94 56949.03 88888.00 2010-03-18 09:22:50.458 077 13157.20 560.07 56948.91 88888.00 2010-03-18 09:22:51.458 077 13157.72 560.44 56948.30 88888.00 2010-03-18 09:22:52.458 077 13157.98 559.94 56948.54 88888.00 2010-03-18 09:22:53.458 077 13157.33 560.19 56948.79 88888.00 2010-03-18 09:22:54.458 077 13157.72 560.19 56948.91 88888.00 2010-03-18 09:22:55.458 077 13157.59 559.94 56949.76 88888.00 2010-03-18 09:22:56.458 077 13157.72 559.45 56949.88 88888.00 2010-03-18 09:22:57.458 077 13158.37 560.31 56949.39 88888.00 2010-03-18 09:22:58.458 077 13158.24 559.70 56949.76 88888.00 2010-03-18 09:22:59.458 077 13158.50 559.94 56948.91 88888.00 2010-03-18 09:23:00.458 077 13157.98 559.70 56949.15 88888.00 2010-03-18 09:23:01.458 077 13157.85 559.82 56948.79 88888.00 2010-03-18 09:23:02.458 077 13156.68 560.19 56949.15 88888.00 2010-03-18 09:23:03.458 077 13157.46 559.94 56948.79 88888.00 2010-03-18 09:23:04.458 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:23:05.458 077 13157.59 560.31 56948.91 88888.00 2010-03-18 09:23:06.458 077 13157.59 560.07 56949.39 88888.00 2010-03-18 09:23:07.458 077 13157.33 560.19 56948.17 88888.00 2010-03-18 09:23:08.458 077 13158.24 560.44 56948.42 88888.00 2010-03-18 09:23:09.458 077 13157.72 559.45 56949.39 88888.00 2010-03-18 09:23:10.458 077 13157.33 560.07 56948.42 88888.00 2010-03-18 09:23:11.458 077 13156.94 559.70 56948.91 88888.00 2010-03-18 09:23:12.458 077 13158.37 560.44 56948.66 88888.00 2010-03-18 09:23:13.458 077 13157.33 560.31 56948.91 88888.00 2010-03-18 09:23:14.458 077 13157.72 559.94 56949.39 88888.00 2010-03-18 09:23:15.458 077 13157.33 559.82 56948.54 88888.00 2010-03-18 09:23:16.458 077 13157.46 560.69 56948.66 88888.00 2010-03-18 09:23:17.458 077 13157.72 559.82 56948.79 88888.00 2010-03-18 09:23:18.458 077 13158.24 559.94 56949.88 88888.00 2010-03-18 09:23:19.458 077 13157.85 559.94 56948.54 88888.00 2010-03-18 09:23:20.458 077 13157.72 560.07 56948.91 88888.00 2010-03-18 09:23:21.458 077 13158.24 560.07 56948.79 88888.00 2010-03-18 09:23:22.458 077 13156.94 559.94 56948.66 88888.00 2010-03-18 09:23:23.458 077 13157.85 560.07 56949.03 88888.00 2010-03-18 09:23:24.458 077 13158.11 559.57 56948.54 88888.00 2010-03-18 09:23:25.458 077 13158.50 559.94 56948.54 88888.00 2010-03-18 09:23:26.458 077 13157.59 559.70 56949.27 88888.00 2010-03-18 09:23:27.458 077 13157.46 559.82 56949.15 88888.00 2010-03-18 09:23:28.458 077 13157.33 560.07 56948.79 88888.00 2010-03-18 09:23:29.458 077 13157.72 560.69 56949.27 88888.00 2010-03-18 09:23:30.458 077 13157.72 559.20 56948.91 88888.00 2010-03-18 09:23:31.458 077 13157.72 560.19 56949.15 88888.00 2010-03-18 09:23:32.458 077 13157.85 560.31 56949.27 88888.00 2010-03-18 09:23:33.458 077 13157.46 560.19 56948.91 88888.00 2010-03-18 09:23:34.458 077 13157.72 559.70 56948.54 88888.00 2010-03-18 09:23:35.458 077 13157.72 559.57 56948.79 88888.00 2010-03-18 09:23:36.458 077 13157.72 560.81 56948.79 88888.00 2010-03-18 09:23:37.458 077 13157.85 560.07 56949.76 88888.00 2010-03-18 09:23:38.458 077 13157.20 559.45 56948.66 88888.00 2010-03-18 09:23:39.458 077 13157.46 559.45 56949.39 88888.00 2010-03-18 09:23:40.458 077 13157.33 560.07 56949.27 88888.00 2010-03-18 09:23:41.458 077 13157.07 559.70 56948.79 88888.00 2010-03-18 09:23:42.458 077 13157.98 559.57 56948.79 88888.00 2010-03-18 09:23:43.458 077 13157.72 560.31 56948.17 88888.00 2010-03-18 09:23:44.458 077 13157.46 560.07 56949.76 88888.00 2010-03-18 09:23:45.458 077 13157.85 560.07 56949.03 88888.00 2010-03-18 09:23:46.458 077 13157.85 560.19 56949.52 88888.00 2010-03-18 09:23:47.458 077 13157.46 560.44 56949.64 88888.00 2010-03-18 09:23:48.458 077 13157.33 559.57 56948.79 88888.00 2010-03-18 09:23:49.458 077 13157.33 559.08 56949.27 88888.00 2010-03-18 09:23:50.458 077 13157.85 560.44 56948.66 88888.00 2010-03-18 09:23:51.458 077 13157.46 559.45 56948.66 88888.00 2010-03-18 09:23:52.458 077 13157.85 559.82 56948.79 88888.00 2010-03-18 09:23:53.458 077 13157.98 559.82 56948.30 88888.00 2010-03-18 09:23:54.458 077 13157.46 559.45 56948.91 88888.00 2010-03-18 09:23:55.458 077 13157.85 559.82 56949.15 88888.00 2010-03-18 09:23:56.458 077 13157.46 559.82 56949.15 88888.00 2010-03-18 09:23:57.458 077 13157.98 560.93 56950.13 88888.00 2010-03-18 09:23:58.458 077 13158.11 559.82 56948.91 88888.00 2010-03-18 09:23:59.458 077 13156.94 560.07 56948.91 88888.00 2010-03-18 09:24:00.458 077 13158.11 559.94 56949.76 88888.00 2010-03-18 09:24:01.458 077 13157.46 559.82 56948.79 88888.00 2010-03-18 09:24:02.458 077 13157.46 560.07 56949.15 88888.00 2010-03-18 09:24:03.458 077 13157.33 559.57 56949.15 88888.00 2010-03-18 09:24:04.458 077 13158.11 560.19 56949.15 88888.00 2010-03-18 09:24:05.458 077 13157.72 559.57 56949.03 88888.00 2010-03-18 09:24:06.458 077 13157.72 559.82 56948.42 88888.00 2010-03-18 09:24:07.458 077 13158.11 559.82 56948.42 88888.00 2010-03-18 09:24:08.458 077 13157.59 559.70 56948.79 88888.00 2010-03-18 09:24:09.458 077 13157.07 560.07 56948.91 88888.00 2010-03-18 09:24:10.458 077 13157.20 560.07 56948.66 88888.00 2010-03-18 09:24:11.458 077 13157.72 559.70 56949.15 88888.00 2010-03-18 09:24:12.458 077 13156.68 560.31 56948.79 88888.00 2010-03-18 09:24:13.458 077 13157.33 560.07 56948.79 88888.00 2010-03-18 09:24:14.458 077 13157.59 560.07 56949.39 88888.00 2010-03-18 09:24:15.458 077 13157.33 560.07 56948.91 88888.00 2010-03-18 09:24:16.458 077 13157.98 559.94 56949.15 88888.00 2010-03-18 09:24:17.458 077 13156.81 559.57 56949.52 88888.00 2010-03-18 09:24:18.458 077 13157.59 559.82 56948.79 88888.00 2010-03-18 09:24:19.458 077 13156.94 560.31 56948.91 88888.00 2010-03-18 09:24:20.458 077 13157.46 560.07 56949.27 88888.00 2010-03-18 09:24:21.458 077 13157.20 560.19 56949.39 88888.00 2010-03-18 09:24:22.458 077 13158.37 559.94 56949.03 88888.00 2010-03-18 09:24:23.458 077 13157.85 559.45 56948.54 88888.00 2010-03-18 09:24:24.458 077 13157.20 559.70 56948.66 88888.00 2010-03-18 09:24:25.458 077 13158.24 559.70 56949.03 88888.00 2010-03-18 09:24:26.458 077 13157.85 559.94 56948.66 88888.00 2010-03-18 09:24:27.458 077 13157.98 559.82 56948.30 88888.00 2010-03-18 09:24:28.458 077 13157.85 559.57 56948.66 88888.00 2010-03-18 09:24:29.458 077 13157.33 559.94 56948.05 88888.00 2010-03-18 09:24:30.458 077 13157.46 559.70 56950.01 88888.00 2010-03-18 09:24:31.458 077 13157.72 559.82 56949.03 88888.00 2010-03-18 09:24:32.458 077 13157.72 559.57 56948.91 88888.00 2010-03-18 09:24:33.458 077 13157.98 559.57 56949.52 88888.00 2010-03-18 09:24:34.458 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:24:36.458 077 13157.85 559.82 56949.27 88888.00 2010-03-18 09:24:37.458 077 13157.46 559.70 56948.54 88888.00 2010-03-18 09:24:38.458 077 13157.46 559.57 56948.42 88888.00 2010-03-18 09:24:39.458 077 13157.33 559.70 56948.42 88888.00 2010-03-18 09:24:40.458 077 13158.37 560.07 56948.42 88888.00 2010-03-18 09:24:41.458 077 13157.72 559.94 56949.27 88888.00 2010-03-18 09:24:42.458 077 13156.94 559.70 56948.66 88888.00 2010-03-18 09:24:43.458 077 13157.46 560.31 56949.03 88888.00 2010-03-18 09:24:44.458 077 13158.63 560.44 56948.54 88888.00 2010-03-18 09:24:45.458 077 13157.85 560.07 56948.91 88888.00 2010-03-18 09:24:46.458 077 13157.72 560.19 56949.03 88888.00 2010-03-18 09:24:47.458 077 13157.72 559.82 56948.30 88888.00 2010-03-18 09:24:48.458 077 13157.98 559.82 56948.91 88888.00 2010-03-18 09:24:49.458 077 13157.85 560.69 56948.54 88888.00 2010-03-18 09:24:50.458 077 13157.72 559.70 56947.80 88888.00 2010-03-18 09:24:51.458 077 13158.11 559.70 56949.27 88888.00 2010-03-18 09:24:52.458 077 13157.85 559.70 56948.54 88888.00 2010-03-18 09:24:53.458 077 13157.72 559.57 56949.39 88888.00 2010-03-18 09:24:54.458 077 13157.59 559.94 56948.91 88888.00 2010-03-18 09:24:55.458 077 13157.59 560.07 56948.30 88888.00 2010-03-18 09:24:56.458 077 13157.46 559.94 56948.91 88888.00 2010-03-18 09:24:57.458 077 13157.72 560.07 56949.15 88888.00 2010-03-18 09:24:58.458 077 13157.72 560.19 56948.42 88888.00 2010-03-18 09:24:59.458 077 13158.37 560.44 56949.52 88888.00 2010-03-18 09:25:00.458 077 13158.50 559.70 56949.27 88888.00 2010-03-18 09:25:01.458 077 13157.46 559.45 56949.03 88888.00 2010-03-18 09:25:02.458 077 13158.11 561.18 56949.52 88888.00 2010-03-18 09:25:03.458 077 13157.85 559.57 56948.42 88888.00 2010-03-18 09:25:04.458 077 13157.85 560.31 56949.03 88888.00 2010-03-18 09:25:05.458 077 13157.59 560.07 56948.54 88888.00 2010-03-18 09:25:06.458 077 13157.46 560.44 56948.79 88888.00 2010-03-18 09:25:07.458 077 13157.98 559.82 56949.15 88888.00 2010-03-18 09:25:08.458 077 13158.11 559.32 56948.79 88888.00 2010-03-18 09:25:09.458 077 13157.46 559.45 56948.30 88888.00 2010-03-18 09:25:10.458 077 13157.98 559.82 56948.79 88888.00 2010-03-18 09:25:11.458 077 13158.63 559.70 56949.39 88888.00 2010-03-18 09:25:12.458 077 13157.85 560.44 56948.30 88888.00 2010-03-18 09:25:13.458 077 13157.72 559.94 56948.79 88888.00 2010-03-18 09:25:14.458 077 13157.98 559.82 56949.27 88888.00 2010-03-18 09:25:15.458 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:25:16.458 077 13157.46 559.45 56949.27 88888.00 2010-03-18 09:25:17.458 077 13156.94 560.44 56949.27 88888.00 2010-03-18 09:25:18.458 077 13157.46 560.07 56948.54 88888.00 2010-03-18 09:25:19.458 077 13158.11 560.19 56949.15 88888.00 2010-03-18 09:25:20.458 077 13157.46 560.19 56948.79 88888.00 2010-03-18 09:25:21.458 077 13158.11 559.32 56948.42 88888.00 2010-03-18 09:25:22.458 077 13158.11 560.31 56949.15 88888.00 2010-03-18 09:25:23.458 077 13157.72 560.07 56948.42 88888.00 2010-03-18 09:25:24.458 077 13158.50 560.19 56949.15 88888.00 2010-03-18 09:25:25.458 077 13157.85 560.44 56948.42 88888.00 2010-03-18 09:25:26.458 077 13157.59 559.82 56948.66 88888.00 2010-03-18 09:25:27.458 077 13158.11 559.70 56949.03 88888.00 2010-03-18 09:25:28.458 077 13157.98 559.70 56948.79 88888.00 2010-03-18 09:25:29.458 077 13157.59 559.20 56948.66 88888.00 2010-03-18 09:25:30.458 077 13157.85 559.82 56950.01 88888.00 2010-03-18 09:25:31.458 077 13157.72 559.70 56948.91 88888.00 2010-03-18 09:25:32.458 077 13157.98 559.82 56948.54 88888.00 2010-03-18 09:25:33.458 077 13157.72 558.95 56949.39 88888.00 2010-03-18 09:25:34.458 077 13157.72 560.19 56949.03 88888.00 2010-03-18 09:25:35.458 077 13157.33 559.70 56949.15 88888.00 2010-03-18 09:25:36.458 077 13158.24 559.57 56948.66 88888.00 2010-03-18 09:25:37.458 077 13157.85 559.82 56948.79 88888.00 2010-03-18 09:25:38.458 077 13157.20 560.07 56948.91 88888.00 2010-03-18 09:25:39.458 077 13157.72 560.07 56949.03 88888.00 2010-03-18 09:25:40.458 077 13158.24 560.07 56948.66 88888.00 2010-03-18 09:25:41.458 077 13157.98 560.19 56949.27 88888.00 2010-03-18 09:25:42.458 077 13157.98 559.94 56948.30 88888.00 2010-03-18 09:25:43.458 077 13157.85 560.07 56948.66 88888.00 2010-03-18 09:25:44.458 077 13157.72 559.57 56949.03 88888.00 2010-03-18 09:25:45.458 077 13157.72 559.20 56948.42 88888.00 2010-03-18 09:25:46.458 077 13157.98 559.57 56949.03 88888.00 2010-03-18 09:25:47.458 077 13158.63 560.19 56948.54 88888.00 2010-03-18 09:25:48.458 077 13157.85 559.57 56948.79 88888.00 2010-03-18 09:25:49.458 077 13158.37 559.45 56948.30 88888.00 2010-03-18 09:25:50.458 077 13157.72 559.20 56949.15 88888.00 2010-03-18 09:25:51.458 077 13157.98 560.31 56948.66 88888.00 2010-03-18 09:25:52.458 077 13157.59 559.70 56948.91 88888.00 2010-03-18 09:25:53.458 077 13157.72 559.45 56948.79 88888.00 2010-03-18 09:25:54.458 077 13158.37 559.70 56948.79 88888.00 2010-03-18 09:25:55.458 077 13157.20 559.94 56948.66 88888.00 2010-03-18 09:25:56.458 077 13158.11 559.94 56949.15 88888.00 2010-03-18 09:25:57.458 077 13158.11 559.70 56948.79 88888.00 2010-03-18 09:25:58.458 077 13157.85 558.95 56948.91 88888.00 2010-03-18 09:25:59.458 077 13157.98 560.44 56949.27 88888.00 2010-03-18 09:26:00.458 077 13157.72 559.57 56949.15 88888.00 2010-03-18 09:26:01.458 077 13157.46 560.07 56949.39 88888.00 2010-03-18 09:26:02.458 077 13157.98 559.82 56949.03 88888.00 2010-03-18 09:26:03.458 077 13157.98 559.45 56948.66 88888.00 2010-03-18 09:26:04.458 077 13157.98 559.70 56949.27 88888.00 2010-03-18 09:26:05.458 077 13157.72 560.31 56948.79 88888.00 2010-03-18 09:26:06.458 077 13157.98 559.57 56949.03 88888.00 2010-03-18 09:26:07.458 077 13158.11 559.94 56948.79 88888.00 2010-03-18 09:26:08.458 077 13158.24 559.57 56949.15 88888.00 2010-03-18 09:26:09.458 077 13157.46 559.70 56948.91 88888.00 2010-03-18 09:26:10.458 077 13158.11 559.82 56949.03 88888.00 2010-03-18 09:26:11.458 077 13158.24 560.19 56948.66 88888.00 2010-03-18 09:26:12.458 077 13157.59 559.32 56948.54 88888.00 2010-03-18 09:26:13.458 077 13158.11 559.70 56948.79 88888.00 2010-03-18 09:26:14.458 077 13157.98 559.70 56948.54 88888.00 2010-03-18 09:26:15.458 077 13157.72 559.94 56948.91 88888.00 2010-03-18 09:26:16.458 077 13157.59 559.94 56949.03 88888.00 2010-03-18 09:26:17.458 077 13157.07 560.19 56949.39 88888.00 2010-03-18 09:26:18.458 077 13157.59 560.19 56949.03 88888.00 2010-03-18 09:26:19.458 077 13157.98 560.07 56948.66 88888.00 2010-03-18 09:26:20.458 077 13157.72 559.70 56949.03 88888.00 2010-03-18 09:26:21.458 077 13157.72 560.31 56948.79 88888.00 2010-03-18 09:26:22.458 077 13157.33 559.70 56950.01 88888.00 2010-03-18 09:26:23.458 077 13158.11 560.44 56948.91 88888.00 2010-03-18 09:26:24.458 077 13158.37 559.70 56948.91 88888.00 2010-03-18 09:26:25.458 077 13158.11 560.07 56949.15 88888.00 2010-03-18 09:26:26.458 077 13158.24 559.57 56948.42 88888.00 2010-03-18 09:26:27.458 077 13158.11 560.19 56948.79 88888.00 2010-03-18 09:26:28.458 077 13158.11 559.82 56948.17 88888.00 2010-03-18 09:26:29.458 077 13158.11 560.19 56949.03 88888.00 2010-03-18 09:26:30.458 077 13157.59 559.94 56949.03 88888.00 2010-03-18 09:26:31.458 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:26:32.458 077 13157.98 559.57 56948.66 88888.00 2010-03-18 09:26:33.458 077 13157.98 559.32 56948.54 88888.00 2010-03-18 09:26:34.458 077 13157.85 559.32 56949.03 88888.00 2010-03-18 09:26:35.458 077 13157.59 559.94 56949.64 88888.00 2010-03-18 09:26:36.458 077 13157.72 560.31 56949.03 88888.00 2010-03-18 09:26:37.458 077 13158.11 559.70 56948.91 88888.00 2010-03-18 09:26:38.458 077 13158.50 559.70 56949.64 88888.00 2010-03-18 09:26:39.458 077 13157.46 560.31 56949.52 88888.00 2010-03-18 09:26:40.458 077 13157.98 559.94 56949.15 88888.00 2010-03-18 09:26:41.458 077 13158.24 559.57 56948.91 88888.00 2010-03-18 09:26:42.458 077 13158.37 559.57 56948.79 88888.00 2010-03-18 09:26:43.458 077 13157.98 559.94 56948.54 88888.00 2010-03-18 09:26:44.458 077 13158.11 560.56 56948.66 88888.00 2010-03-18 09:26:45.458 077 13157.98 559.82 56948.79 88888.00 2010-03-18 09:26:46.458 077 13157.98 559.32 56949.03 88888.00 2010-03-18 09:26:47.458 077 13158.76 559.70 56949.03 88888.00 2010-03-18 09:26:48.458 077 13158.24 560.07 56949.03 88888.00 2010-03-18 09:26:49.458 077 13158.24 559.32 56949.64 88888.00 2010-03-18 09:26:50.458 077 13158.11 559.45 56949.03 88888.00 2010-03-18 09:26:51.458 077 13158.11 559.57 56948.79 88888.00 2010-03-18 09:26:52.458 077 13158.11 559.45 56949.52 88888.00 2010-03-18 09:26:53.458 077 13158.89 560.44 56948.91 88888.00 2010-03-18 09:26:54.458 077 13157.85 559.70 56949.15 88888.00 2010-03-18 09:26:55.458 077 13158.11 559.70 56949.39 88888.00 2010-03-18 09:26:56.458 077 13158.37 559.94 56949.15 88888.00 2010-03-18 09:26:57.458 077 13157.59 560.56 56949.03 88888.00 2010-03-18 09:26:58.458 077 13158.24 560.07 56949.27 88888.00 2010-03-18 09:26:59.458 077 13157.72 559.57 56948.66 88888.00 2010-03-18 09:27:00.458 077 13157.72 559.94 56949.64 88888.00 2010-03-18 09:27:01.458 077 13157.46 560.07 56948.91 88888.00 2010-03-18 09:27:02.458 077 13158.50 559.20 56949.27 88888.00 2010-03-18 09:27:03.458 077 13157.98 559.08 56948.42 88888.00 2010-03-18 09:27:04.458 077 13158.37 559.57 56949.39 88888.00 2010-03-18 09:27:05.458 077 13158.11 559.94 56948.79 88888.00 2010-03-18 09:27:06.458 077 13158.24 559.70 56948.79 88888.00 2010-03-18 09:27:07.458 077 13157.98 559.94 56948.91 88888.00 2010-03-18 09:27:08.458 077 13157.85 559.82 56949.39 88888.00 2010-03-18 09:27:09.458 077 13158.37 559.70 56948.91 88888.00 2010-03-18 09:27:10.458 077 13157.98 560.19 56949.15 88888.00 2010-03-18 09:27:11.458 077 13157.46 560.19 56948.79 88888.00 2010-03-18 09:27:12.458 077 13158.76 559.70 56949.76 88888.00 2010-03-18 09:27:13.458 077 13158.11 559.82 56949.15 88888.00 2010-03-18 09:27:14.458 077 13157.72 559.45 56948.54 88888.00 2010-03-18 09:27:15.458 077 13157.98 559.82 56949.52 88888.00 2010-03-18 09:27:16.458 077 13157.72 559.94 56948.66 88888.00 2010-03-18 09:27:17.458 077 13157.98 559.82 56949.15 88888.00 2010-03-18 09:27:18.458 077 13157.72 559.82 56949.03 88888.00 2010-03-18 09:27:19.458 077 13157.85 559.45 56948.30 88888.00 2010-03-18 09:27:20.458 077 13157.59 559.94 56949.27 88888.00 2010-03-18 09:27:21.458 077 13157.46 558.95 56948.66 88888.00 2010-03-18 09:27:22.458 077 13157.33 559.94 56948.66 88888.00 2010-03-18 09:27:23.458 077 13157.59 559.82 56949.39 88888.00 2010-03-18 09:27:24.458 077 13157.98 559.82 56948.91 88888.00 2010-03-18 09:27:25.458 077 13158.24 560.07 56948.91 88888.00 2010-03-18 09:27:26.458 077 13157.85 559.94 56949.39 88888.00 2010-03-18 09:27:27.458 077 13157.85 559.70 56948.91 88888.00 2010-03-18 09:27:28.458 077 13158.11 560.07 56949.64 88888.00 2010-03-18 09:27:29.458 077 13158.11 560.19 56949.52 88888.00 2010-03-18 09:27:30.458 077 13157.46 559.57 56949.39 88888.00 2010-03-18 09:27:31.458 077 13157.72 559.94 56948.79 88888.00 2010-03-18 09:27:32.458 077 13157.59 559.70 56949.52 88888.00 2010-03-18 09:27:33.458 077 13157.72 560.31 56949.27 88888.00 2010-03-18 09:27:34.458 077 13158.50 560.19 56949.03 88888.00 2010-03-18 09:27:35.458 077 13158.37 559.57 56949.15 88888.00 2010-03-18 09:27:36.458 077 13157.46 559.70 56949.52 88888.00 2010-03-18 09:27:37.458 077 13158.11 560.19 56949.27 88888.00 2010-03-18 09:27:38.458 077 13158.50 559.82 56949.27 88888.00 2010-03-18 09:27:39.458 077 13157.98 560.19 56948.79 88888.00 2010-03-18 09:27:40.458 077 13157.59 560.19 56948.91 88888.00 2010-03-18 09:27:41.458 077 13158.37 560.07 56949.15 88888.00 2010-03-18 09:27:42.458 077 13158.11 559.45 56949.03 88888.00 2010-03-18 09:27:43.458 077 13157.72 559.70 56949.27 88888.00 2010-03-18 09:27:44.458 077 13158.50 559.82 56949.03 88888.00 2010-03-18 09:27:45.458 077 13157.85 560.19 56949.03 88888.00 2010-03-18 09:27:46.458 077 13158.37 559.82 56948.91 88888.00 2010-03-18 09:27:47.458 077 13157.72 559.57 56948.79 88888.00 2010-03-18 09:27:48.458 077 13157.85 559.70 56949.27 88888.00 2010-03-18 09:27:49.458 077 13157.72 559.94 56949.64 88888.00 2010-03-18 09:27:50.458 077 13157.98 560.07 56949.15 88888.00 2010-03-18 09:27:51.458 077 13158.11 559.94 56949.03 88888.00 2010-03-18 09:27:52.458 077 13157.72 559.08 56949.15 88888.00 2010-03-18 09:27:53.458 077 13157.98 559.20 56949.88 88888.00 2010-03-18 09:27:54.458 077 13158.24 559.70 56949.64 88888.00 2010-03-18 09:27:55.458 077 13157.85 559.82 56949.39 88888.00 2010-03-18 09:27:56.458 077 13158.50 559.82 56948.54 88888.00 2010-03-18 09:27:57.458 077 13158.50 559.20 56949.52 88888.00 2010-03-18 09:27:58.458 077 13158.11 559.20 56948.79 88888.00 2010-03-18 09:27:59.458 077 13158.11 559.45 56948.79 88888.00 2010-03-18 09:28:00.458 077 13158.24 559.32 56949.03 88888.00 2010-03-18 09:28:01.458 077 13158.76 559.32 56949.88 88888.00 2010-03-18 09:28:02.458 077 13157.46 560.31 56948.91 88888.00 2010-03-18 09:28:03.458 077 13158.24 559.57 56949.52 88888.00 2010-03-18 09:28:04.458 077 13158.24 559.45 56949.39 88888.00 2010-03-18 09:28:05.458 077 13157.98 559.08 56949.27 88888.00 2010-03-18 09:28:06.458 077 13157.59 559.94 56949.64 88888.00 2010-03-18 09:28:07.458 077 13157.98 559.94 56949.64 88888.00 2010-03-18 09:28:08.458 077 13158.11 559.20 56949.52 88888.00 2010-03-18 09:28:09.458 077 13158.76 560.19 56949.39 88888.00 2010-03-18 09:28:10.458 077 13157.98 559.94 56949.39 88888.00 2010-03-18 09:28:11.458 077 13157.72 559.45 56948.66 88888.00 2010-03-18 09:28:12.458 077 13157.72 559.94 56949.15 88888.00 2010-03-18 09:28:13.458 077 13157.72 559.45 56949.39 88888.00 2010-03-18 09:28:14.458 077 13157.72 560.19 56949.52 88888.00 2010-03-18 09:28:15.458 077 13157.72 559.70 56949.64 88888.00 2010-03-18 09:28:16.458 077 13158.11 559.45 56949.15 88888.00 2010-03-18 09:28:17.458 077 13157.72 559.45 56949.64 88888.00 2010-03-18 09:28:18.458 077 13157.59 560.44 56949.27 88888.00 2010-03-18 09:28:19.458 077 13157.98 559.70 56949.15 88888.00 2010-03-18 09:28:20.458 077 13157.98 559.57 56949.03 88888.00 2010-03-18 09:28:21.458 077 13158.37 560.07 56949.15 88888.00 2010-03-18 09:28:22.458 077 13157.85 559.20 56949.64 88888.00 2010-03-18 09:28:23.458 077 13157.85 559.57 56949.39 88888.00 2010-03-18 09:28:24.458 077 13158.24 559.82 56949.76 88888.00 2010-03-18 09:28:25.458 077 13157.20 559.45 56949.15 88888.00 2010-03-18 09:28:26.458 077 13157.85 558.83 56949.27 88888.00 2010-03-18 09:28:27.458 077 13157.85 558.70 56949.52 88888.00 2010-03-18 09:28:28.458 077 13157.85 559.82 56950.01 88888.00 2010-03-18 09:28:29.458 077 13157.59 559.82 56948.79 88888.00 2010-03-18 09:28:30.458 077 13157.59 560.19 56948.42 88888.00 2010-03-18 09:28:31.458 077 13157.59 559.45 56949.64 88888.00 2010-03-18 09:28:32.458 077 13157.85 560.07 56949.15 88888.00 2010-03-18 09:28:33.458 077 13158.11 559.94 56948.91 88888.00 2010-03-18 09:28:34.458 077 13157.98 559.57 56949.39 88888.00 2010-03-18 09:28:35.458 077 13158.37 559.45 56949.88 88888.00 2010-03-18 09:28:36.458 077 13157.72 560.19 56949.15 88888.00 2010-03-18 09:28:37.458 077 13158.24 560.19 56950.01 88888.00 2010-03-18 09:28:38.458 077 13158.24 559.82 56948.91 88888.00 2010-03-18 09:28:39.458 077 13159.02 559.70 56949.52 88888.00 2010-03-18 09:28:40.458 077 13158.24 559.08 56949.27 88888.00 2010-03-18 09:28:41.458 077 13158.24 559.45 56949.52 88888.00 2010-03-18 09:28:42.458 077 13157.98 559.57 56949.39 88888.00 2010-03-18 09:28:43.458 077 13158.24 558.95 56950.01 88888.00 2010-03-18 09:28:44.458 077 13157.98 559.94 56949.52 88888.00 2010-03-18 09:28:45.458 077 13158.11 559.20 56949.27 88888.00 2010-03-18 09:28:46.458 077 13158.37 560.31 56948.91 88888.00 2010-03-18 09:28:47.458 077 13158.11 559.82 56949.39 88888.00 2010-03-18 09:28:48.458 077 13157.98 559.82 56949.15 88888.00 2010-03-18 09:28:49.458 077 13158.37 559.94 56949.27 88888.00 2010-03-18 09:28:50.458 077 13157.85 559.45 56949.39 88888.00 2010-03-18 09:28:51.458 077 13157.98 560.19 56949.03 88888.00 2010-03-18 09:28:52.458 077 13157.85 559.94 56949.03 88888.00 2010-03-18 09:28:53.458 077 13158.89 559.70 56949.64 88888.00 2010-03-18 09:28:54.458 077 13158.63 559.57 56949.52 88888.00 2010-03-18 09:28:55.458 077 13158.11 559.94 56949.88 88888.00 2010-03-18 09:28:56.458 077 13157.98 560.31 56948.66 88888.00 2010-03-18 09:28:57.458 077 13158.89 559.45 56949.27 88888.00 2010-03-18 09:28:58.458 077 13158.24 559.57 56949.15 88888.00 2010-03-18 09:28:59.458 077 13157.98 560.56 56949.39 88888.00 2010-03-18 09:29:00.458 077 13157.85 559.94 56948.79 88888.00 2010-03-18 09:29:01.458 077 13157.46 560.31 56949.27 88888.00 2010-03-18 09:29:02.458 077 13158.24 559.82 56950.01 88888.00 2010-03-18 09:29:03.458 077 13158.37 559.57 56949.52 88888.00 2010-03-18 09:29:04.458 077 13158.89 559.32 56949.15 88888.00 2010-03-18 09:29:05.458 077 13158.50 559.45 56949.76 88888.00 2010-03-18 09:29:06.458 077 13157.72 559.94 56949.27 88888.00 2010-03-18 09:29:07.458 077 13158.89 560.07 56949.88 88888.00 2010-03-18 09:29:08.458 077 13158.76 559.82 56949.88 88888.00 2010-03-18 09:29:09.458 077 13158.37 559.82 56949.76 88888.00 2010-03-18 09:29:10.458 077 13158.11 559.82 56948.66 88888.00 2010-03-18 09:29:11.458 077 13157.59 559.08 56949.39 88888.00 2010-03-18 09:29:12.458 077 13158.11 559.57 56949.27 88888.00 2010-03-18 09:29:13.458 077 13158.50 559.20 56949.88 88888.00 2010-03-18 09:29:14.458 077 13158.11 559.70 56949.27 88888.00 2010-03-18 09:29:15.458 077 13158.24 559.82 56949.27 88888.00 2010-03-18 09:29:16.458 077 13157.72 559.82 56950.01 88888.00 2010-03-18 09:29:17.458 077 13158.24 559.82 56949.52 88888.00 2010-03-18 09:29:18.458 077 13157.98 559.82 56950.01 88888.00 2010-03-18 09:29:19.458 077 13158.11 560.19 56949.88 88888.00 2010-03-18 09:29:20.458 077 13159.54 559.94 56949.27 88888.00 2010-03-18 09:29:21.458 077 13158.37 559.45 56949.64 88888.00 2010-03-18 09:29:22.458 077 13157.98 559.94 56948.66 88888.00 2010-03-18 09:29:23.458 077 13158.11 559.32 56949.39 88888.00 2010-03-18 09:29:24.458 077 13158.24 559.20 56948.91 88888.00 2010-03-18 09:29:25.458 077 13158.11 559.57 56949.52 88888.00 2010-03-18 09:29:26.458 077 13158.24 559.82 56949.52 88888.00 2010-03-18 09:29:27.458 077 13159.02 560.19 56949.64 88888.00 2010-03-18 09:29:28.458 077 13157.59 559.70 56949.15 88888.00 2010-03-18 09:29:29.458 077 13157.98 559.94 56949.39 88888.00 2010-03-18 09:29:30.458 077 13158.37 559.94 56949.88 88888.00 2010-03-18 09:29:31.458 077 13158.76 559.82 56949.88 88888.00 2010-03-18 09:29:32.458 077 13158.11 559.82 56949.15 88888.00 2010-03-18 09:29:33.458 077 13158.37 559.70 56949.52 88888.00 2010-03-18 09:29:34.458 077 13158.63 559.70 56950.01 88888.00 2010-03-18 09:29:35.458 077 13158.11 559.94 56949.76 88888.00 2010-03-18 09:29:36.458 077 13158.76 559.57 56949.39 88888.00 2010-03-18 09:29:37.458 077 13157.98 560.07 56949.03 88888.00 2010-03-18 09:29:38.458 077 13157.85 559.32 56949.15 88888.00 2010-03-18 09:29:39.458 077 13157.98 559.70 56948.91 88888.00 2010-03-18 09:29:40.458 077 13158.89 560.19 56949.15 88888.00 2010-03-18 09:29:41.458 077 13159.02 559.57 56949.76 88888.00 2010-03-18 09:29:42.458 077 13158.11 559.32 56949.64 88888.00 2010-03-18 09:29:43.458 077 13158.76 559.20 56949.15 88888.00 2010-03-18 09:29:44.458 077 13158.37 559.08 56949.27 88888.00 2010-03-18 09:29:45.458 077 13158.76 559.70 56949.52 88888.00 2010-03-18 09:29:46.458 077 13158.76 559.94 56949.76 88888.00 2010-03-18 09:29:47.458 077 13158.89 559.70 56949.27 88888.00 2010-03-18 09:29:48.458 077 13158.11 559.32 56949.15 88888.00 2010-03-18 09:29:49.458 077 13158.11 559.82 56949.27 88888.00 2010-03-18 09:29:50.458 077 13158.63 559.82 56949.27 88888.00 2010-03-18 09:29:51.458 077 13158.50 559.32 56949.03 88888.00 2010-03-18 09:29:52.458 077 13158.76 559.45 56949.76 88888.00 2010-03-18 09:29:53.458 077 13158.63 559.57 56949.03 88888.00 2010-03-18 09:29:54.458 077 13158.24 559.32 56949.52 88888.00 2010-03-18 09:29:55.458 077 13158.63 559.45 56949.15 88888.00 2010-03-18 09:29:56.458 077 13158.89 560.07 56949.39 88888.00 2010-03-18 09:29:57.458 077 13158.63 559.94 56949.64 88888.00 2010-03-18 09:29:58.458 077 13158.50 559.70 56949.64 88888.00 2010-03-18 09:29:59.458 077 13158.11 560.31 56949.88 88888.00 2010-03-18 09:30:00.458 077 13157.85 559.82 56949.27 88888.00 2010-03-18 09:30:01.458 077 13158.63 559.57 56949.52 88888.00 2010-03-18 09:30:02.458 077 13157.98 560.19 56948.79 88888.00 2010-03-18 09:30:03.458 077 13157.85 559.08 56949.39 88888.00 2010-03-18 09:30:04.458 077 13158.24 559.82 56949.76 88888.00 2010-03-18 09:30:05.458 077 13158.63 559.70 56949.52 88888.00 2010-03-18 09:30:06.458 077 13159.02 560.44 56949.27 88888.00 2010-03-18 09:30:07.458 077 13158.37 559.94 56949.39 88888.00 2010-03-18 09:30:08.458 077 13158.24 559.82 56950.25 88888.00 2010-03-18 09:30:09.458 077 13158.37 559.94 56949.88 88888.00 2010-03-18 09:30:10.458 077 13158.89 559.82 56948.79 88888.00 2010-03-18 09:30:11.458 077 13157.98 559.45 56949.39 88888.00 2010-03-18 09:30:12.458 077 13158.37 560.07 56948.91 88888.00 2010-03-18 09:30:13.458 077 13158.89 559.57 56949.03 88888.00 2010-03-18 09:30:14.458 077 13158.24 559.32 56949.76 88888.00 2010-03-18 09:30:15.458 077 13158.63 559.45 56950.01 88888.00 2010-03-18 09:30:16.458 077 13158.63 559.08 56950.01 88888.00 2010-03-18 09:30:17.458 077 13159.41 559.82 56949.27 88888.00 2010-03-18 09:30:18.458 077 13159.02 559.20 56949.76 88888.00 2010-03-18 09:30:19.458 077 13158.24 559.57 56950.01 88888.00 2010-03-18 09:30:20.458 077 13158.50 559.20 56949.64 88888.00 2010-03-18 09:30:21.458 077 13158.76 559.45 56949.27 88888.00 2010-03-18 09:30:22.458 077 13158.50 559.70 56948.91 88888.00 2010-03-18 09:30:23.458 077 13158.24 558.83 56949.39 88888.00 2010-03-18 09:30:24.458 077 13158.50 559.57 56950.38 88888.00 2010-03-18 09:30:25.458 077 13158.11 559.45 56949.76 88888.00 2010-03-18 09:30:26.458 077 13159.15 559.70 56949.52 88888.00 2010-03-18 09:30:27.458 077 13158.76 559.32 56949.64 88888.00 2010-03-18 09:30:28.458 077 13158.50 559.94 56949.76 88888.00 2010-03-18 09:30:29.458 077 13158.37 559.08 56949.27 88888.00 2010-03-18 09:30:30.458 077 13158.24 559.57 56948.79 88888.00 2010-03-18 09:30:31.458 077 13159.02 559.20 56949.76 88888.00 2010-03-18 09:30:32.458 077 13159.02 559.08 56950.13 88888.00 2010-03-18 09:30:33.458 077 13158.63 559.32 56949.39 88888.00 2010-03-18 09:30:34.458 077 13158.63 559.08 56949.88 88888.00 2010-03-18 09:30:36.458 077 13158.37 559.57 56949.76 88888.00 2010-03-18 09:30:37.458 077 13159.02 559.45 56949.27 88888.00 2010-03-18 09:30:38.458 077 13158.24 559.57 56949.15 88888.00 2010-03-18 09:30:39.458 077 13158.76 559.45 56949.52 88888.00 2010-03-18 09:30:40.458 077 13159.41 558.95 56949.52 88888.00 2010-03-18 09:30:41.458 077 13158.24 559.70 56949.64 88888.00 2010-03-18 09:30:42.458 077 13158.89 559.20 56949.39 88888.00 2010-03-18 09:30:43.458 077 13158.24 559.20 56949.88 88888.00 2010-03-18 09:30:44.458 077 13157.98 559.45 56950.13 88888.00 2010-03-18 09:30:45.458 077 13158.37 559.45 56949.52 88888.00 2010-03-18 09:30:46.458 077 13157.85 559.20 56949.27 88888.00 2010-03-18 09:30:47.458 077 13158.24 559.94 56949.64 88888.00 2010-03-18 09:30:48.458 077 13158.37 560.31 56950.01 88888.00 2010-03-18 09:30:49.458 077 13158.24 559.45 56949.76 88888.00 2010-03-18 09:30:50.458 077 13158.37 559.70 56950.13 88888.00 2010-03-18 09:30:51.458 077 13158.63 559.70 56949.88 88888.00 2010-03-18 09:30:52.458 077 13158.89 559.20 56949.52 88888.00 2010-03-18 09:30:53.458 077 13159.02 559.45 56950.13 88888.00 2010-03-18 09:30:54.458 077 13158.63 559.70 56950.13 88888.00 2010-03-18 09:30:55.458 077 13159.15 559.20 56949.64 88888.00 2010-03-18 09:30:56.458 077 13159.02 559.32 56950.25 88888.00 2010-03-18 09:30:57.458 077 13157.98 559.32 56948.91 88888.00 2010-03-18 09:30:58.458 077 13158.37 559.08 56950.13 88888.00 2010-03-18 09:30:59.458 077 13158.37 559.70 56949.27 88888.00 2010-03-18 09:31:00.458 077 13159.15 559.57 56949.39 88888.00 2010-03-18 09:31:01.458 077 13158.63 559.20 56949.76 88888.00 2010-03-18 09:31:02.457 077 13159.15 559.70 56949.76 88888.00 2010-03-18 09:31:03.457 077 13159.02 559.32 56950.38 88888.00 2010-03-18 09:31:04.457 077 13158.76 559.45 56949.88 88888.00 2010-03-18 09:31:05.457 077 13158.63 559.45 56949.88 88888.00 2010-03-18 09:31:06.457 077 13158.11 559.32 56950.01 88888.00 2010-03-18 09:31:07.457 077 13158.37 559.70 56950.13 88888.00 2010-03-18 09:31:08.457 077 13158.50 559.08 56950.01 88888.00 2010-03-18 09:31:09.457 077 13158.63 560.07 56949.27 88888.00 2010-03-18 09:31:10.457 077 13158.63 559.32 56950.01 88888.00 2010-03-18 09:31:11.457 077 13159.41 560.07 56949.27 88888.00 2010-03-18 09:31:12.457 077 13158.50 559.57 56950.50 88888.00 2010-03-18 09:31:13.457 077 13158.89 559.82 56949.76 88888.00 2010-03-18 09:31:14.457 077 13158.76 559.20 56949.64 88888.00 2010-03-18 09:31:15.457 077 13158.76 559.57 56950.25 88888.00 2010-03-18 09:31:16.457 077 13157.98 559.70 56949.52 88888.00 2010-03-18 09:31:17.457 077 13158.63 559.45 56949.64 88888.00 2010-03-18 09:31:18.457 077 13158.37 559.70 56950.01 88888.00 2010-03-18 09:31:19.457 077 13158.37 559.70 56949.76 88888.00 2010-03-18 09:31:20.457 077 13158.50 559.57 56949.27 88888.00 2010-03-18 09:31:21.457 077 13158.89 559.45 56949.76 88888.00 2010-03-18 09:31:22.457 077 13158.24 560.19 56949.03 88888.00 2010-03-18 09:31:23.457 077 13158.63 559.32 56949.03 88888.00 2010-03-18 09:31:24.457 077 13158.11 559.20 56949.76 88888.00 2010-03-18 09:31:25.457 077 13159.15 559.57 56950.25 88888.00 2010-03-18 09:31:26.457 077 13159.15 559.32 56949.52 88888.00 2010-03-18 09:31:27.457 077 13158.89 559.20 56950.01 88888.00 2010-03-18 09:31:28.457 077 13158.50 559.45 56949.88 88888.00 2010-03-18 09:31:29.457 077 13159.41 559.57 56949.52 88888.00 2010-03-18 09:31:30.457 077 13159.28 559.94 56949.52 88888.00 2010-03-18 09:31:31.457 077 13158.89 559.08 56949.88 88888.00 2010-03-18 09:31:32.457 077 13158.50 559.45 56950.38 88888.00 2010-03-18 09:31:33.457 077 13158.89 559.94 56949.52 88888.00 2010-03-18 09:31:34.457 077 13158.89 559.57 56949.76 88888.00 2010-03-18 09:31:35.457 077 13158.76 558.83 56949.76 88888.00 2010-03-18 09:31:36.457 077 13158.89 559.94 56949.39 88888.00 2010-03-18 09:31:37.457 077 13158.24 559.57 56950.01 88888.00 2010-03-18 09:31:38.457 077 13158.11 559.82 56949.76 88888.00 2010-03-18 09:31:39.457 077 13159.15 559.08 56949.39 88888.00 2010-03-18 09:31:40.457 077 13158.63 558.70 56949.76 88888.00 2010-03-18 09:31:41.457 077 13159.02 558.95 56950.25 88888.00 2010-03-18 09:31:42.457 077 13158.76 559.57 56950.13 88888.00 2010-03-18 09:31:43.457 077 13159.15 559.82 56950.13 88888.00 2010-03-18 09:31:44.457 077 13158.63 559.57 56950.13 88888.00 2010-03-18 09:31:45.457 077 13159.54 559.57 56949.76 88888.00 2010-03-18 09:31:46.457 077 13159.02 559.32 56949.76 88888.00 2010-03-18 09:31:47.457 077 13158.63 559.08 56949.76 88888.00 2010-03-18 09:31:48.457 077 13158.11 559.57 56949.88 88888.00 2010-03-18 09:31:49.457 077 13158.76 558.95 56949.27 88888.00 2010-03-18 09:31:50.457 077 13158.11 559.45 56950.13 88888.00 2010-03-18 09:31:51.457 077 13158.89 559.20 56949.39 88888.00 2010-03-18 09:31:52.457 077 13159.15 559.20 56949.76 88888.00 2010-03-18 09:31:53.457 077 13158.89 559.70 56949.15 88888.00 2010-03-18 09:31:54.457 077 13158.11 559.45 56949.52 88888.00 2010-03-18 09:31:55.457 077 13158.37 559.32 56949.88 88888.00 2010-03-18 09:31:56.457 077 13158.63 559.08 56949.27 88888.00 2010-03-18 09:31:57.457 077 13158.63 559.57 56949.27 88888.00 2010-03-18 09:31:58.457 077 13158.76 559.20 56949.03 88888.00 2010-03-18 09:31:59.457 077 13158.89 558.95 56949.03 88888.00 2010-03-18 09:32:00.457 077 13158.24 559.57 56949.15 88888.00 2010-03-18 09:32:01.457 077 13158.76 560.44 56949.76 88888.00 2010-03-18 09:32:02.457 077 13158.37 559.20 56949.15 88888.00 2010-03-18 09:32:03.457 077 13158.37 558.83 56949.76 88888.00 2010-03-18 09:32:04.457 077 13158.76 559.57 56949.76 88888.00 2010-03-18 09:32:05.457 077 13158.24 559.08 56949.52 88888.00 2010-03-18 09:32:06.457 077 13159.02 559.45 56950.13 88888.00 2010-03-18 09:32:07.457 077 13157.72 559.82 56949.88 88888.00 2010-03-18 09:32:08.457 077 13158.63 559.20 56949.27 88888.00 2010-03-18 09:32:09.457 077 13158.24 558.95 56949.15 88888.00 2010-03-18 09:32:10.457 077 13159.02 559.20 56949.76 88888.00 2010-03-18 09:32:11.457 077 13158.11 558.95 56949.76 88888.00 2010-03-18 09:32:12.457 077 13158.50 558.95 56950.01 88888.00 2010-03-18 09:32:13.457 077 13158.24 559.57 56950.38 88888.00 2010-03-18 09:32:14.457 077 13159.28 558.95 56950.86 88888.00 2010-03-18 09:32:15.457 077 13158.76 558.95 56949.52 88888.00 2010-03-18 09:32:16.457 077 13158.24 559.20 56949.88 88888.00 2010-03-18 09:32:17.457 077 13157.85 559.57 56949.64 88888.00 2010-03-18 09:32:18.457 077 13158.50 559.08 56950.01 88888.00 2010-03-18 09:32:19.457 077 13158.76 559.57 56950.13 88888.00 2010-03-18 09:32:20.457 077 13158.50 559.70 56949.76 88888.00 2010-03-18 09:32:21.457 077 13158.37 559.45 56949.39 88888.00 2010-03-18 09:32:22.457 077 13158.76 558.95 56949.64 88888.00 2010-03-18 09:32:23.457 077 13158.63 558.83 56949.03 88888.00 2010-03-18 09:32:24.457 077 13158.37 559.82 56950.13 88888.00 2010-03-18 09:32:25.457 077 13159.02 558.83 56949.88 88888.00 2010-03-18 09:32:26.457 077 13158.50 559.70 56950.50 88888.00 2010-03-18 09:32:27.457 077 13159.02 559.57 56949.39 88888.00 2010-03-18 09:32:28.457 077 13159.02 559.45 56949.39 88888.00 2010-03-18 09:32:29.457 077 13158.50 559.32 56949.76 88888.00 2010-03-18 09:32:30.457 077 13159.15 558.95 56949.64 88888.00 2010-03-18 09:32:31.457 077 13159.02 558.70 56950.25 88888.00 2010-03-18 09:32:32.457 077 13158.63 559.08 56949.52 88888.00 2010-03-18 09:32:33.457 077 13158.24 558.70 56949.03 88888.00 2010-03-18 09:32:34.457 077 13158.76 558.70 56950.25 88888.00 2010-03-18 09:32:35.457 077 13159.02 558.95 56949.64 88888.00 2010-03-18 09:32:36.457 077 13159.28 558.95 56949.15 88888.00 2010-03-18 09:32:37.457 077 13159.28 559.08 56949.88 88888.00 2010-03-18 09:32:38.457 077 13159.15 559.20 56950.62 88888.00 2010-03-18 09:32:39.457 077 13158.37 559.45 56950.01 88888.00 2010-03-18 09:32:40.457 077 13159.54 559.08 56949.88 88888.00 2010-03-18 09:32:41.457 077 13159.15 559.20 56949.52 88888.00 2010-03-18 09:32:42.457 077 13158.50 559.20 56949.27 88888.00 2010-03-18 09:32:43.457 077 13159.15 558.58 56949.64 88888.00 2010-03-18 09:32:44.457 077 13158.76 558.95 56949.88 88888.00 2010-03-18 09:32:45.457 077 13158.76 559.57 56949.76 88888.00 2010-03-18 09:32:46.457 077 13158.50 558.70 56949.52 88888.00 2010-03-18 09:32:47.457 077 13159.02 559.57 56950.01 88888.00 2010-03-18 09:32:48.457 077 13158.37 559.20 56949.39 88888.00 2010-03-18 09:32:49.457 077 13158.24 559.32 56949.52 88888.00 2010-03-18 09:32:50.457 077 13158.63 558.46 56949.52 88888.00 2010-03-18 09:32:51.457 077 13158.37 558.95 56949.52 88888.00 2010-03-18 09:32:52.457 077 13159.28 558.58 56950.13 88888.00 2010-03-18 09:32:53.457 077 13159.15 558.70 56949.76 88888.00 2010-03-18 09:32:54.457 077 13159.28 558.33 56950.38 88888.00 2010-03-18 09:32:55.457 077 13159.15 558.95 56949.88 88888.00 2010-03-18 09:32:56.457 077 13158.24 559.32 56950.13 88888.00 2010-03-18 09:32:57.457 077 13157.98 559.08 56949.76 88888.00 2010-03-18 09:32:58.457 077 13159.02 559.08 56949.39 88888.00 2010-03-18 09:32:59.457 077 13158.89 559.57 56950.13 88888.00 2010-03-18 09:33:00.457 077 13158.50 559.08 56949.52 88888.00 2010-03-18 09:33:01.457 077 13159.41 559.45 56949.27 88888.00 2010-03-18 09:33:02.457 077 13158.89 559.20 56949.88 88888.00 2010-03-18 09:33:03.457 077 13158.89 558.95 56950.01 88888.00 2010-03-18 09:33:04.457 077 13159.02 558.70 56950.01 88888.00 2010-03-18 09:33:05.457 077 13158.63 558.70 56949.52 88888.00 2010-03-18 09:33:06.457 077 13158.24 559.57 56949.52 88888.00 2010-03-18 09:33:07.457 077 13158.63 558.58 56949.88 88888.00 2010-03-18 09:33:08.457 077 13158.24 558.95 56950.01 88888.00 2010-03-18 09:33:09.457 077 13157.98 559.45 56949.15 88888.00 2010-03-18 09:33:10.457 077 13158.76 559.45 56950.25 88888.00 2010-03-18 09:33:11.457 077 13158.11 559.57 56950.13 88888.00 2010-03-18 09:33:12.457 077 13159.02 558.83 56950.13 88888.00 2010-03-18 09:33:13.457 077 13158.76 558.58 56949.39 88888.00 2010-03-18 09:33:14.457 077 13157.98 559.45 56949.88 88888.00 2010-03-18 09:33:15.457 077 13158.63 558.95 56949.39 88888.00 2010-03-18 09:33:16.457 077 13158.63 559.45 56950.25 88888.00 2010-03-18 09:33:17.457 077 13158.24 559.32 56950.01 88888.00 2010-03-18 09:33:18.457 077 13158.37 559.20 56949.15 88888.00 2010-03-18 09:33:19.457 077 13158.37 559.32 56949.52 88888.00 2010-03-18 09:33:20.457 077 13158.63 559.70 56950.13 88888.00 2010-03-18 09:33:21.457 077 13158.63 559.32 56950.13 88888.00 2010-03-18 09:33:22.457 077 13158.89 559.32 56949.27 88888.00 2010-03-18 09:33:23.457 077 13158.50 558.70 56949.64 88888.00 2010-03-18 09:33:24.457 077 13158.11 559.45 56949.52 88888.00 2010-03-18 09:33:25.457 077 13158.76 559.20 56949.88 88888.00 2010-03-18 09:33:26.457 077 13158.50 558.70 56950.50 88888.00 2010-03-18 09:33:27.457 077 13158.50 558.95 56950.38 88888.00 2010-03-18 09:33:28.457 077 13159.15 559.08 56949.39 88888.00 2010-03-18 09:33:29.457 077 13158.63 558.58 56949.88 88888.00 2010-03-18 09:33:30.457 077 13159.54 559.08 56949.39 88888.00 2010-03-18 09:33:31.457 077 13159.15 558.83 56949.52 88888.00 2010-03-18 09:33:32.457 077 13158.37 559.45 56949.88 88888.00 2010-03-18 09:33:33.457 077 13159.67 558.46 56949.76 88888.00 2010-03-18 09:33:34.457 077 13158.11 558.70 56949.76 88888.00 2010-03-18 09:33:35.457 077 13158.63 559.57 56949.76 88888.00 2010-03-18 09:33:36.457 077 13159.28 558.33 56949.88 88888.00 2010-03-18 09:33:37.457 077 13158.37 559.20 56949.64 88888.00 2010-03-18 09:33:38.457 077 13158.63 559.70 56949.03 88888.00 2010-03-18 09:33:39.457 077 13158.63 560.07 56949.27 88888.00 2010-03-18 09:33:40.457 077 13158.24 559.70 56950.38 88888.00 2010-03-18 09:33:41.457 077 13158.89 558.95 56949.39 88888.00 2010-03-18 09:33:42.457 077 13158.76 558.95 56950.13 88888.00 2010-03-18 09:33:43.457 077 13157.85 559.32 56949.76 88888.00 2010-03-18 09:33:44.457 077 13158.76 559.57 56949.76 88888.00 2010-03-18 09:33:45.457 077 13158.37 558.70 56950.50 88888.00 2010-03-18 09:33:46.457 077 13159.02 558.70 56949.76 88888.00 2010-03-18 09:33:47.457 077 13158.50 559.57 56949.39 88888.00 2010-03-18 09:33:48.457 077 13158.89 559.20 56949.52 88888.00 2010-03-18 09:33:49.457 077 13158.50 558.95 56950.01 88888.00 2010-03-18 09:33:50.457 077 13158.11 559.45 56949.88 88888.00 2010-03-18 09:33:51.457 077 13158.50 559.08 56949.88 88888.00 2010-03-18 09:33:52.457 077 13158.63 558.58 56949.64 88888.00 2010-03-18 09:33:53.457 077 13157.98 559.08 56949.64 88888.00 2010-03-18 09:33:54.457 077 13157.72 559.70 56949.39 88888.00 2010-03-18 09:33:55.457 077 13158.63 559.57 56949.39 88888.00 2010-03-18 09:33:56.457 077 13158.37 558.58 56949.64 88888.00 2010-03-18 09:33:57.457 077 13158.24 558.95 56949.76 88888.00 2010-03-18 09:33:58.457 077 13158.50 559.08 56949.88 88888.00 2010-03-18 09:33:59.457 077 13157.98 558.95 56949.88 88888.00 2010-03-18 09:34:00.457 077 13158.11 559.32 56949.88 88888.00 2010-03-18 09:34:01.457 077 13158.37 559.32 56949.39 88888.00 2010-03-18 09:34:02.457 077 13158.89 559.20 56950.25 88888.00 2010-03-18 09:34:03.457 077 13158.76 559.20 56949.76 88888.00 2010-03-18 09:34:04.457 077 13158.63 558.58 56949.52 88888.00 2010-03-18 09:34:05.457 077 13158.63 558.95 56949.27 88888.00 2010-03-18 09:34:06.457 077 13158.89 559.08 56949.03 88888.00 2010-03-18 09:34:07.457 077 13158.76 558.83 56950.13 88888.00 2010-03-18 09:34:08.457 077 13158.24 559.08 56950.13 88888.00 2010-03-18 09:34:09.457 077 13158.89 559.32 56949.52 88888.00 2010-03-18 09:34:10.457 077 13157.98 559.32 56949.64 88888.00 2010-03-18 09:34:11.457 077 13158.63 559.70 56949.88 88888.00 2010-03-18 09:34:12.457 077 13158.11 559.32 56949.15 88888.00 2010-03-18 09:34:13.457 077 13158.89 558.83 56949.76 88888.00 2010-03-18 09:34:14.457 077 13157.85 558.95 56949.27 88888.00 2010-03-18 09:34:15.457 077 13158.76 559.20 56949.88 88888.00 2010-03-18 09:34:16.457 077 13158.37 559.20 56949.76 88888.00 2010-03-18 09:34:17.457 077 13158.37 559.20 56949.15 88888.00 2010-03-18 09:34:18.457 077 13158.76 558.70 56949.88 88888.00 2010-03-18 09:34:19.457 077 13159.15 558.83 56949.52 88888.00 2010-03-18 09:34:20.457 077 13158.89 558.83 56949.64 88888.00 2010-03-18 09:34:21.457 077 13158.63 558.70 56949.15 88888.00 2010-03-18 09:34:22.457 077 13158.50 559.45 56949.88 88888.00 2010-03-18 09:34:23.457 077 13158.76 559.20 56949.15 88888.00 2010-03-18 09:34:24.457 077 13158.76 558.33 56949.64 88888.00 2010-03-18 09:34:25.457 077 13158.76 559.32 56950.50 88888.00 2010-03-18 09:34:26.457 077 13157.85 559.08 56949.76 88888.00 2010-03-18 09:34:27.457 077 13158.37 558.46 56950.13 88888.00 2010-03-18 09:34:28.457 077 13158.11 558.95 56949.64 88888.00 2010-03-18 09:34:29.457 077 13158.50 559.45 56949.03 88888.00 2010-03-18 09:34:30.457 077 13157.59 558.70 56949.52 88888.00 2010-03-18 09:34:31.457 077 13158.50 558.83 56950.13 88888.00 2010-03-18 09:34:32.457 077 13157.85 558.83 56949.52 88888.00 2010-03-18 09:34:33.457 077 13158.11 559.08 56949.27 88888.00 2010-03-18 09:34:34.457 077 13158.24 558.83 56949.27 88888.00 2010-03-18 09:34:35.457 077 13159.28 558.95 56949.15 88888.00 2010-03-18 09:34:36.457 077 13158.24 559.20 56949.52 88888.00 2010-03-18 09:34:37.457 077 13158.50 559.08 56950.25 88888.00 2010-03-18 09:34:38.457 077 13157.98 558.83 56949.88 88888.00 2010-03-18 09:34:39.457 077 13158.24 559.32 56949.64 88888.00 2010-03-18 09:34:40.457 077 13158.11 558.83 56949.27 88888.00 2010-03-18 09:34:41.457 077 13158.76 558.83 56950.01 88888.00 2010-03-18 09:34:42.457 077 13158.50 559.08 56950.01 88888.00 2010-03-18 09:34:43.457 077 13158.76 558.46 56949.76 88888.00 2010-03-18 09:34:44.457 077 13159.15 559.08 56949.52 88888.00 2010-03-18 09:34:45.457 077 13158.50 558.70 56949.15 88888.00 2010-03-18 09:34:46.457 077 13158.37 558.70 56949.64 88888.00 2010-03-18 09:34:47.457 077 13157.85 558.83 56949.39 88888.00 2010-03-18 09:34:48.457 077 13158.37 559.32 56949.64 88888.00 2010-03-18 09:34:49.457 077 13158.37 559.45 56949.39 88888.00 2010-03-18 09:34:50.457 077 13158.24 559.20 56949.03 88888.00 2010-03-18 09:34:51.457 077 13158.37 559.08 56949.52 88888.00 2010-03-18 09:34:52.457 077 13157.98 559.82 56949.27 88888.00 2010-03-18 09:34:53.457 077 13158.63 558.83 56949.76 88888.00 2010-03-18 09:34:54.457 077 13157.72 559.57 56950.01 88888.00 2010-03-18 09:34:55.457 077 13158.76 559.32 56949.52 88888.00 2010-03-18 09:34:56.457 077 13158.89 559.57 56949.64 88888.00 2010-03-18 09:34:57.457 077 13158.50 559.32 56949.39 88888.00 2010-03-18 09:34:58.457 077 13158.37 559.70 56949.76 88888.00 2010-03-18 09:34:59.457 077 13158.63 559.20 56949.39 88888.00 2010-03-18 09:35:00.457 077 13157.72 559.08 56949.03 88888.00 2010-03-18 09:35:01.457 077 13158.24 559.57 56949.27 88888.00 2010-03-18 09:35:02.457 077 13158.89 559.94 56949.15 88888.00 2010-03-18 09:35:03.457 077 13157.72 559.45 56949.39 88888.00 2010-03-18 09:35:04.457 077 13158.76 558.83 56949.15 88888.00 2010-03-18 09:35:05.457 077 13158.24 559.45 56948.91 88888.00 2010-03-18 09:35:06.457 077 13158.37 559.08 56949.64 88888.00 2010-03-18 09:35:07.457 077 13158.50 559.70 56949.88 88888.00 2010-03-18 09:35:08.457 077 13158.76 559.20 56950.01 88888.00 2010-03-18 09:35:09.457 077 13158.50 559.20 56949.52 88888.00 2010-03-18 09:35:10.457 077 13158.63 558.70 56950.01 88888.00 2010-03-18 09:35:11.457 077 13158.37 559.20 56949.88 88888.00 2010-03-18 09:35:12.457 077 13158.76 559.08 56949.64 88888.00 2010-03-18 09:35:13.457 077 13158.24 558.83 56949.88 88888.00 2010-03-18 09:35:14.457 077 13158.50 559.08 56949.76 88888.00 2010-03-18 09:35:15.457 077 13158.50 558.83 56949.39 88888.00 2010-03-18 09:35:16.457 077 13157.98 559.20 56949.76 88888.00 2010-03-18 09:35:17.457 077 13158.50 558.33 56950.01 88888.00 2010-03-18 09:35:18.457 077 13158.76 558.95 56949.88 88888.00 2010-03-18 09:35:19.457 077 13158.24 558.95 56949.27 88888.00 2010-03-18 09:35:20.457 077 13159.02 558.95 56949.64 88888.00 2010-03-18 09:35:21.457 077 13157.98 559.20 56949.15 88888.00 2010-03-18 09:35:22.457 077 13157.85 558.58 56949.15 88888.00 2010-03-18 09:35:23.457 077 13159.02 558.70 56949.03 88888.00 2010-03-18 09:35:24.457 077 13158.76 558.58 56949.88 88888.00 2010-03-18 09:35:25.457 077 13158.11 558.46 56948.91 88888.00 2010-03-18 09:35:26.457 077 13158.63 558.33 56949.27 88888.00 2010-03-18 09:35:27.457 077 13158.76 559.08 56949.52 88888.00 2010-03-18 09:35:28.457 077 13158.50 558.58 56950.38 88888.00 2010-03-18 09:35:29.457 077 13157.85 558.83 56949.88 88888.00 2010-03-18 09:35:30.457 077 13158.24 558.95 56949.52 88888.00 2010-03-18 09:35:31.457 077 13158.50 558.46 56949.39 88888.00 2010-03-18 09:35:32.457 077 13158.37 559.45 56949.52 88888.00 2010-03-18 09:35:33.457 077 13159.15 558.46 56950.13 88888.00 2010-03-18 09:35:34.457 077 13158.89 559.32 56949.52 88888.00 2010-03-18 09:35:35.457 077 13158.50 558.58 56949.15 88888.00 2010-03-18 09:35:36.457 077 13158.89 559.08 56948.79 88888.00 2010-03-18 09:35:37.457 077 13159.15 558.70 56949.03 88888.00 2010-03-18 09:35:38.457 077 13158.11 559.20 56949.27 88888.00 2010-03-18 09:35:39.457 077 13157.85 558.58 56949.76 88888.00 2010-03-18 09:35:40.457 077 13158.63 559.08 56949.76 88888.00 2010-03-18 09:35:41.457 077 13158.11 558.33 56949.27 88888.00 2010-03-18 09:35:42.457 077 13158.76 558.70 56949.15 88888.00 2010-03-18 09:35:43.457 077 13158.63 558.83 56949.27 88888.00 2010-03-18 09:35:44.457 077 13158.76 558.83 56949.88 88888.00 2010-03-18 09:35:45.457 077 13157.98 558.33 56949.03 88888.00 2010-03-18 09:35:46.457 077 13158.76 558.83 56948.91 88888.00 2010-03-18 09:35:47.457 077 13158.24 558.95 56949.64 88888.00 2010-03-18 09:35:48.457 077 13158.63 558.95 56948.91 88888.00 2010-03-18 09:35:49.457 077 13158.63 559.20 56949.39 88888.00 2010-03-18 09:35:50.457 077 13158.37 559.20 56949.76 88888.00 2010-03-18 09:35:51.457 077 13158.76 558.46 56949.52 88888.00 2010-03-18 09:35:52.457 077 13158.63 558.83 56949.03 88888.00 2010-03-18 09:35:53.457 077 13157.98 558.70 56948.66 88888.00 2010-03-18 09:35:54.457 077 13157.85 558.58 56949.27 88888.00 2010-03-18 09:35:55.457 077 13158.50 559.08 56948.79 88888.00 2010-03-18 09:35:56.457 077 13158.37 559.20 56949.03 88888.00 2010-03-18 09:35:57.457 077 13158.63 558.70 56949.39 88888.00 2010-03-18 09:35:58.457 077 13158.11 558.58 56948.91 88888.00 2010-03-18 09:35:59.457 077 13158.89 559.45 56949.03 88888.00 2010-03-18 09:36:00.457 077 13157.59 558.46 56948.66 88888.00 2010-03-18 09:36:01.457 077 13158.76 558.58 56948.91 88888.00 2010-03-18 09:36:02.457 077 13157.72 557.71 56949.64 88888.00 2010-03-18 09:36:03.457 077 13158.11 558.58 56949.52 88888.00 2010-03-18 09:36:04.457 077 13157.33 558.58 56948.54 88888.00 2010-03-18 09:36:05.457 077 13158.11 558.33 56948.79 88888.00 2010-03-18 09:36:06.457 077 13158.37 558.58 56948.91 88888.00 2010-03-18 09:36:07.457 077 13158.11 558.95 56949.39 88888.00 2010-03-18 09:36:08.457 077 13157.72 558.33 56948.79 88888.00 2010-03-18 09:36:09.457 077 13157.33 559.57 56948.91 88888.00 2010-03-18 09:36:10.457 077 13158.50 559.32 56949.27 88888.00 2010-03-18 09:36:11.457 077 13157.98 559.08 56949.88 88888.00 2010-03-18 09:36:12.457 077 13158.11 558.83 56949.03 88888.00 2010-03-18 09:36:13.457 077 13158.63 558.83 56948.91 88888.00 2010-03-18 09:36:14.457 077 13157.85 559.20 56948.42 88888.00 2010-03-18 09:36:15.457 077 13157.59 559.08 56949.27 88888.00 2010-03-18 09:36:16.457 077 13157.46 558.83 56949.76 88888.00 2010-03-18 09:36:17.457 077 13157.59 558.46 56949.27 88888.00 2010-03-18 09:36:18.457 077 13158.11 558.46 56949.27 88888.00 2010-03-18 09:36:19.457 077 13157.85 558.70 56949.03 88888.00 2010-03-18 09:36:20.457 077 13158.37 558.58 56949.64 88888.00 2010-03-18 09:36:21.457 077 13157.98 558.58 56949.52 88888.00 2010-03-18 09:36:22.457 077 13157.98 559.08 56948.91 88888.00 2010-03-18 09:36:23.457 077 13157.98 559.32 56949.52 88888.00 2010-03-18 09:36:24.457 077 13158.50 559.20 56949.03 88888.00 2010-03-18 09:36:25.457 077 13158.24 559.32 56948.91 88888.00 2010-03-18 09:36:26.457 077 13158.11 558.70 56948.79 88888.00 2010-03-18 09:36:27.457 077 13158.63 558.95 56949.88 88888.00 2010-03-18 09:36:28.457 077 13158.76 558.83 56949.52 88888.00 2010-03-18 09:36:29.457 077 13157.72 558.46 56950.13 88888.00 2010-03-18 09:36:30.457 077 13158.37 558.46 56949.52 88888.00 2010-03-18 09:36:31.457 077 13159.02 558.83 56949.52 88888.00 2010-03-18 09:36:32.457 077 13157.98 558.70 56949.27 88888.00 2010-03-18 09:36:33.457 077 13158.63 558.83 56949.15 88888.00 2010-03-18 09:36:34.457 077 13158.76 558.83 56949.03 88888.00 2010-03-18 09:36:36.457 077 13158.11 558.33 56948.17 88888.00 2010-03-18 09:36:37.457 077 13158.37 558.58 56948.79 88888.00 2010-03-18 09:36:38.457 077 13158.11 559.20 56949.15 88888.00 2010-03-18 09:36:39.457 077 13158.63 559.08 56949.15 88888.00 2010-03-18 09:36:40.457 077 13158.37 558.58 56949.76 88888.00 2010-03-18 09:36:41.457 077 13158.24 559.08 56949.27 88888.00 2010-03-18 09:36:42.457 077 13158.63 558.33 56949.03 88888.00 2010-03-18 09:36:43.457 077 13158.24 558.58 56949.39 88888.00 2010-03-18 09:36:44.457 077 13158.11 558.95 56948.91 88888.00 2010-03-18 09:36:45.457 077 13157.46 558.70 56949.52 88888.00 2010-03-18 09:36:46.457 077 13157.72 558.95 56948.79 88888.00 2010-03-18 09:36:47.457 077 13157.46 558.95 56949.03 88888.00 2010-03-18 09:36:48.457 077 13158.24 559.45 56949.27 88888.00 2010-03-18 09:36:49.457 077 13157.59 558.33 56949.52 88888.00 2010-03-18 09:36:50.457 077 13157.72 558.58 56949.03 88888.00 2010-03-18 09:36:51.457 077 13157.20 558.58 56949.27 88888.00 2010-03-18 09:36:52.457 077 13157.98 558.95 56949.15 88888.00 2010-03-18 09:36:53.457 077 13157.98 559.08 56948.91 88888.00 2010-03-18 09:36:54.457 077 13158.11 558.33 56949.15 88888.00 2010-03-18 09:36:55.457 077 13158.76 558.95 56949.15 88888.00 2010-03-18 09:36:56.457 077 13157.85 558.70 56948.79 88888.00 2010-03-18 09:36:57.457 077 13158.11 558.21 56949.39 88888.00 2010-03-18 09:36:58.457 077 13157.46 558.58 56949.39 88888.00 2010-03-18 09:36:59.457 077 13157.59 558.70 56949.27 88888.00 2010-03-18 09:37:00.457 077 13157.85 558.83 56949.03 88888.00 2010-03-18 09:37:01.457 077 13158.37 559.20 56949.39 88888.00 2010-03-18 09:37:02.457 077 13157.59 558.58 56949.64 88888.00 2010-03-18 09:37:03.457 077 13158.37 558.95 56948.79 88888.00 2010-03-18 09:37:04.457 077 13157.59 558.70 56948.79 88888.00 2010-03-18 09:37:05.457 077 13158.24 558.70 56948.42 88888.00 2010-03-18 09:37:06.457 077 13158.11 559.20 56949.03 88888.00 2010-03-18 09:37:07.457 077 13158.11 558.95 56949.15 88888.00 2010-03-18 09:37:08.457 077 13157.72 558.21 56948.66 88888.00 2010-03-18 09:37:09.457 077 13157.59 559.08 56948.66 88888.00 2010-03-18 09:37:10.457 077 13158.11 558.21 56948.91 88888.00 2010-03-18 09:37:11.457 077 13157.85 558.95 56949.03 88888.00 2010-03-18 09:37:12.457 077 13157.72 558.95 56949.15 88888.00 2010-03-18 09:37:13.457 077 13157.72 558.58 56948.66 88888.00 2010-03-18 09:37:14.457 077 13157.59 558.46 56948.05 88888.00 2010-03-18 09:37:15.457 077 13157.85 558.58 56948.79 88888.00 2010-03-18 09:37:16.457 077 13157.98 558.70 56949.27 88888.00 2010-03-18 09:37:17.457 077 13157.59 558.46 56949.39 88888.00 2010-03-18 09:37:18.457 077 13157.98 558.83 56948.42 88888.00 2010-03-18 09:37:19.457 077 13157.07 559.20 56949.27 88888.00 2010-03-18 09:37:20.457 077 13158.24 558.83 56949.03 88888.00 2010-03-18 09:37:21.457 077 13158.37 558.58 56949.39 88888.00 2010-03-18 09:37:22.457 077 13157.59 558.21 56949.39 88888.00 2010-03-18 09:37:23.457 077 13157.33 558.21 56948.79 88888.00 2010-03-18 09:37:24.457 077 13157.07 557.71 56948.42 88888.00 2010-03-18 09:37:25.457 077 13157.72 558.58 56948.54 88888.00 2010-03-18 09:37:26.457 077 13158.11 557.96 56948.54 88888.00 2010-03-18 09:37:27.457 077 13158.37 557.96 56948.42 88888.00 2010-03-18 09:37:28.457 077 13157.20 558.95 56949.15 88888.00 2010-03-18 09:37:29.457 077 13157.98 558.95 56948.66 88888.00 2010-03-18 09:37:30.457 077 13157.59 558.21 56948.79 88888.00 2010-03-18 09:37:31.457 077 13158.11 558.33 56948.79 88888.00 2010-03-18 09:37:32.457 077 13157.46 559.08 56948.42 88888.00 2010-03-18 09:37:33.457 077 13157.33 558.70 56949.27 88888.00 2010-03-18 09:37:34.457 077 13157.85 558.83 56948.66 88888.00 2010-03-18 09:37:35.457 077 13158.11 559.20 56948.79 88888.00 2010-03-18 09:37:36.457 077 13157.33 558.21 56949.15 88888.00 2010-03-18 09:37:37.457 077 13157.20 558.58 56949.39 88888.00 2010-03-18 09:37:38.457 077 13157.72 558.83 56948.66 88888.00 2010-03-18 09:37:39.457 077 13157.07 557.96 56948.54 88888.00 2010-03-18 09:37:40.457 077 13157.33 558.33 56949.52 88888.00 2010-03-18 09:37:41.457 077 13157.33 558.95 56948.79 88888.00 2010-03-18 09:37:42.457 077 13157.33 558.70 56949.39 88888.00 2010-03-18 09:37:43.457 077 13157.33 559.20 56948.91 88888.00 2010-03-18 09:37:44.457 077 13157.46 557.84 56948.79 88888.00 2010-03-18 09:37:45.457 077 13157.85 558.33 56949.15 88888.00 2010-03-18 09:37:46.457 077 13157.46 558.21 56948.79 88888.00 2010-03-18 09:37:47.457 077 13157.72 558.83 56948.79 88888.00 2010-03-18 09:37:48.457 077 13157.59 558.58 56948.66 88888.00 2010-03-18 09:37:49.457 077 13157.33 557.84 56949.03 88888.00 2010-03-18 09:37:50.457 077 13157.85 558.46 56948.54 88888.00 2010-03-18 09:37:51.457 077 13157.98 558.33 56948.79 88888.00 2010-03-18 09:37:52.457 077 13157.33 558.95 56948.91 88888.00 2010-03-18 09:37:53.457 077 13157.85 558.70 56949.03 88888.00 2010-03-18 09:37:54.457 077 13157.85 558.70 56948.42 88888.00 2010-03-18 09:37:55.457 077 13156.94 557.34 56948.42 88888.00 2010-03-18 09:37:56.457 077 13157.20 558.46 56948.79 88888.00 2010-03-18 09:37:57.457 077 13157.85 558.83 56948.79 88888.00 2010-03-18 09:37:58.457 077 13157.46 558.83 56948.42 88888.00 2010-03-18 09:37:59.457 077 13157.20 558.33 56948.54 88888.00 2010-03-18 09:38:00.457 077 13157.98 558.70 56948.42 88888.00 2010-03-18 09:38:01.457 077 13157.72 558.70 56948.05 88888.00 2010-03-18 09:38:02.457 077 13157.33 558.70 56948.54 88888.00 2010-03-18 09:38:03.457 077 13157.59 558.83 56948.05 88888.00 2010-03-18 09:38:04.457 077 13157.20 558.33 56948.79 88888.00 2010-03-18 09:38:05.457 077 13157.33 558.83 56948.30 88888.00 2010-03-18 09:38:06.457 077 13157.98 558.58 56949.15 88888.00 2010-03-18 09:38:07.457 077 13157.33 557.84 56949.27 88888.00 2010-03-18 09:38:08.457 077 13158.11 557.96 56948.91 88888.00 2010-03-18 09:38:09.457 077 13157.59 558.70 56948.42 88888.00 2010-03-18 09:38:10.457 077 13157.46 559.08 56948.66 88888.00 2010-03-18 09:38:11.457 077 13157.85 558.83 56948.66 88888.00 2010-03-18 09:38:12.457 077 13157.20 558.83 56948.66 88888.00 2010-03-18 09:38:13.457 077 13157.07 558.70 56948.91 88888.00 2010-03-18 09:38:14.457 077 13157.98 558.95 56948.05 88888.00 2010-03-18 09:38:15.457 077 13157.20 558.46 56948.91 88888.00 2010-03-18 09:38:16.457 077 13157.33 558.83 56949.03 88888.00 2010-03-18 09:38:17.457 077 13157.72 558.33 56948.42 88888.00 2010-03-18 09:38:18.457 077 13157.98 558.58 56949.27 88888.00 2010-03-18 09:38:19.457 077 13157.59 558.70 56948.54 88888.00 2010-03-18 09:38:20.457 077 13157.20 558.95 56948.79 88888.00 2010-03-18 09:38:21.457 077 13157.33 558.70 56948.42 88888.00 2010-03-18 09:38:22.457 077 13157.72 558.58 56948.54 88888.00 2010-03-18 09:38:23.457 077 13157.59 559.08 56948.30 88888.00 2010-03-18 09:38:24.457 077 13157.85 559.20 56948.05 88888.00 2010-03-18 09:38:25.457 077 13157.33 558.33 56948.42 88888.00 2010-03-18 09:38:26.457 077 13156.94 558.83 56948.30 88888.00 2010-03-18 09:38:27.457 077 13156.94 558.21 56948.79 88888.00 2010-03-18 09:38:28.457 077 13157.72 558.46 56948.91 88888.00 2010-03-18 09:38:29.457 077 13157.07 558.83 56948.42 88888.00 2010-03-18 09:38:30.457 077 13157.07 559.20 56948.66 88888.00 2010-03-18 09:38:31.457 077 13156.94 558.95 56948.54 88888.00 2010-03-18 09:38:32.457 077 13157.07 558.95 56948.79 88888.00 2010-03-18 09:38:33.457 077 13157.20 558.70 56948.54 88888.00 2010-03-18 09:38:34.457 077 13157.46 557.96 56949.03 88888.00 2010-03-18 09:38:35.457 077 13157.46 558.95 56949.15 88888.00 2010-03-18 09:38:36.457 077 13157.72 558.83 56948.91 88888.00 2010-03-18 09:38:37.457 077 13157.85 558.83 56948.54 88888.00 2010-03-18 09:38:38.457 077 13157.72 558.09 56949.03 88888.00 2010-03-18 09:38:39.457 077 13157.59 558.21 56948.79 88888.00 2010-03-18 09:38:40.457 077 13157.72 558.83 56948.42 88888.00 2010-03-18 09:38:41.457 077 13158.11 558.58 56948.05 88888.00 2010-03-18 09:38:42.457 077 13157.20 558.95 56947.80 88888.00 2010-03-18 09:38:43.457 077 13157.59 558.58 56948.91 88888.00 2010-03-18 09:38:44.457 077 13157.20 558.58 56949.27 88888.00 2010-03-18 09:38:45.457 077 13156.94 558.21 56948.42 88888.00 2010-03-18 09:38:46.457 077 13157.59 558.09 56948.79 88888.00 2010-03-18 09:38:47.457 077 13157.33 558.09 56948.42 88888.00 2010-03-18 09:38:48.457 077 13157.59 558.09 56948.42 88888.00 2010-03-18 09:38:49.457 077 13157.72 558.70 56949.27 88888.00 2010-03-18 09:38:50.457 077 13156.94 558.58 56948.54 88888.00 2010-03-18 09:38:51.457 077 13157.85 558.58 56949.03 88888.00 2010-03-18 09:38:52.457 077 13157.72 558.33 56949.27 88888.00 2010-03-18 09:38:53.457 077 13157.46 558.58 56949.03 88888.00 2010-03-18 09:38:54.457 077 13157.46 558.46 56948.42 88888.00 2010-03-18 09:38:55.457 077 13157.20 558.83 56949.27 88888.00 2010-03-18 09:38:56.457 077 13157.46 558.58 56948.54 88888.00 2010-03-18 09:38:57.457 077 13156.81 558.09 56948.91 88888.00 2010-03-18 09:38:58.457 077 13156.94 558.46 56949.15 88888.00 2010-03-18 09:38:59.457 077 13157.20 558.83 56949.15 88888.00 2010-03-18 09:39:00.457 077 13157.20 558.83 56948.79 88888.00 2010-03-18 09:39:01.457 077 13157.07 558.46 56948.79 88888.00 2010-03-18 09:39:02.457 077 13157.20 557.84 56948.66 88888.00 2010-03-18 09:39:03.457 077 13157.59 558.58 56948.30 88888.00 2010-03-18 09:39:04.457 077 13157.98 558.95 56948.42 88888.00 2010-03-18 09:39:05.457 077 13157.33 558.95 56948.42 88888.00 2010-03-18 09:39:06.457 077 13158.24 559.08 56948.79 88888.00 2010-03-18 09:39:07.457 077 13157.98 558.95 56948.66 88888.00 2010-03-18 09:39:08.457 077 13157.59 558.58 56948.54 88888.00 2010-03-18 09:39:09.457 077 13157.07 558.83 56948.42 88888.00 2010-03-18 09:39:10.457 077 13157.46 558.70 56948.91 88888.00 2010-03-18 09:39:11.457 077 13156.94 558.58 56948.05 88888.00 2010-03-18 09:39:12.457 077 13157.46 558.46 56948.66 88888.00 2010-03-18 09:39:13.457 077 13156.94 559.20 56948.79 88888.00 2010-03-18 09:39:14.457 077 13157.33 558.95 56948.42 88888.00 2010-03-18 09:39:15.457 077 13157.59 558.33 56948.66 88888.00 2010-03-18 09:39:16.457 077 13157.72 558.70 56948.79 88888.00 2010-03-18 09:39:17.457 077 13157.98 558.83 56948.54 88888.00 2010-03-18 09:39:18.457 077 13157.59 558.21 56948.17 88888.00 2010-03-18 09:39:19.457 077 13157.59 558.21 56948.79 88888.00 2010-03-18 09:39:20.457 077 13157.46 558.33 56948.17 88888.00 2010-03-18 09:39:21.457 077 13157.46 558.33 56948.91 88888.00 2010-03-18 09:39:22.457 077 13157.72 558.21 56948.05 88888.00 2010-03-18 09:39:23.457 077 13156.68 559.08 56948.91 88888.00 2010-03-18 09:39:24.457 077 13156.94 559.20 56948.42 88888.00 2010-03-18 09:39:25.457 077 13156.94 558.46 56948.66 88888.00 2010-03-18 09:39:26.457 077 13157.59 558.09 56948.54 88888.00 2010-03-18 09:39:27.457 077 13157.72 558.58 56948.30 88888.00 2010-03-18 09:39:28.457 077 13157.33 558.09 56948.66 88888.00 2010-03-18 09:39:29.457 077 13157.20 558.09 56948.79 88888.00 2010-03-18 09:39:30.457 077 13157.72 558.09 56949.03 88888.00 2010-03-18 09:39:31.457 077 13156.42 558.95 56948.42 88888.00 2010-03-18 09:39:32.457 077 13157.20 558.70 56949.15 88888.00 2010-03-18 09:39:33.457 077 13157.33 559.32 56948.05 88888.00 2010-03-18 09:39:34.457 077 13156.55 558.33 56948.30 88888.00 2010-03-18 09:39:35.457 077 13157.98 558.46 56948.54 88888.00 2010-03-18 09:39:36.457 077 13157.33 558.33 56948.54 88888.00 2010-03-18 09:39:37.457 077 13157.59 558.83 56948.05 88888.00 2010-03-18 09:39:38.457 077 13157.72 558.70 56948.42 88888.00 2010-03-18 09:39:39.457 077 13157.72 559.08 56949.03 88888.00 2010-03-18 09:39:40.457 077 13157.07 558.95 56948.54 88888.00 2010-03-18 09:39:41.457 077 13157.85 558.70 56948.66 88888.00 2010-03-18 09:39:42.457 077 13156.94 559.57 56948.79 88888.00 2010-03-18 09:39:43.457 077 13157.20 558.70 56948.79 88888.00 2010-03-18 09:39:44.457 077 13157.59 558.83 56948.42 88888.00 2010-03-18 09:39:45.457 077 13157.33 557.84 56948.91 88888.00 2010-03-18 09:39:46.457 077 13158.11 558.70 56948.66 88888.00 2010-03-18 09:39:47.457 077 13156.94 558.21 56947.80 88888.00 2010-03-18 09:39:48.457 077 13157.85 558.70 56948.42 88888.00 2010-03-18 09:39:49.457 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:39:50.457 077 13157.46 558.95 56948.17 88888.00 2010-03-18 09:39:51.457 077 13156.94 558.83 56948.79 88888.00 2010-03-18 09:39:52.457 077 13157.46 559.08 56948.42 88888.00 2010-03-18 09:39:53.457 077 13157.59 558.58 56948.05 88888.00 2010-03-18 09:39:54.457 077 13156.94 559.08 56948.42 88888.00 2010-03-18 09:39:55.457 077 13157.72 558.95 56948.54 88888.00 2010-03-18 09:39:56.457 077 13157.46 558.95 56948.54 88888.00 2010-03-18 09:39:57.457 077 13157.20 558.83 56948.91 88888.00 2010-03-18 09:39:58.457 077 13157.46 558.58 56948.42 88888.00 2010-03-18 09:39:59.457 077 13157.33 558.95 56948.66 88888.00 2010-03-18 09:40:00.457 077 13157.59 559.08 56948.66 88888.00 2010-03-18 09:40:01.457 077 13157.59 558.58 56948.54 88888.00 2010-03-18 09:40:02.457 077 13156.94 558.95 56948.54 88888.00 2010-03-18 09:40:03.457 077 13157.46 558.83 56948.05 88888.00 2010-03-18 09:40:04.457 077 13157.46 559.08 56949.15 88888.00 2010-03-18 09:40:05.457 077 13157.59 558.46 56948.54 88888.00 2010-03-18 09:40:06.457 077 13157.20 558.70 56948.30 88888.00 2010-03-18 09:40:07.457 077 13157.07 558.83 56949.52 88888.00 2010-03-18 09:40:08.457 077 13157.46 558.21 56948.30 88888.00 2010-03-18 09:40:09.457 077 13156.81 558.33 56948.42 88888.00 2010-03-18 09:40:10.457 077 13156.29 558.70 56948.79 88888.00 2010-03-18 09:40:11.457 077 13157.20 558.58 56948.42 88888.00 2010-03-18 09:40:12.457 077 13156.94 558.70 56948.05 88888.00 2010-03-18 09:40:13.457 077 13157.33 559.32 56947.80 88888.00 2010-03-18 09:40:14.457 077 13157.59 558.21 56948.05 88888.00 2010-03-18 09:40:15.457 077 13157.33 558.09 56948.79 88888.00 2010-03-18 09:40:16.457 077 13157.20 558.58 56948.91 88888.00 2010-03-18 09:40:17.457 077 13156.81 558.70 56949.39 88888.00 2010-03-18 09:40:18.457 077 13157.72 558.33 56948.91 88888.00 2010-03-18 09:40:19.457 077 13157.07 557.84 56948.42 88888.00 2010-03-18 09:40:20.457 077 13156.94 558.46 56948.30 88888.00 2010-03-18 09:40:21.457 077 13157.07 558.46 56948.79 88888.00 2010-03-18 09:40:22.457 077 13156.68 558.95 56947.93 88888.00 2010-03-18 09:40:23.457 077 13157.07 558.21 56948.54 88888.00 2010-03-18 09:40:24.457 077 13156.94 558.83 56948.91 88888.00 2010-03-18 09:40:25.457 077 13157.33 558.83 56949.39 88888.00 2010-03-18 09:40:26.457 077 13157.59 558.70 56948.66 88888.00 2010-03-18 09:40:27.457 077 13158.11 558.70 56948.66 88888.00 2010-03-18 09:40:28.457 077 13157.33 559.08 56948.42 88888.00 2010-03-18 09:40:29.457 077 13157.46 558.95 56949.15 88888.00 2010-03-18 09:40:30.457 077 13157.59 558.83 56948.42 88888.00 2010-03-18 09:40:31.457 077 13157.20 558.58 56948.17 88888.00 2010-03-18 09:40:32.457 077 13157.59 558.58 56948.91 88888.00 2010-03-18 09:40:33.457 077 13157.07 558.83 56948.30 88888.00 2010-03-18 09:40:34.457 077 13157.46 559.08 56948.66 88888.00 2010-03-18 09:40:35.457 077 13157.33 559.32 56948.91 88888.00 2010-03-18 09:40:36.457 077 13156.68 558.83 56948.42 88888.00 2010-03-18 09:40:37.457 077 13157.20 558.46 56948.66 88888.00 2010-03-18 09:40:38.457 077 13157.33 558.83 56949.15 88888.00 2010-03-18 09:40:39.457 077 13157.98 559.32 56948.91 88888.00 2010-03-18 09:40:40.457 077 13157.46 558.83 56948.30 88888.00 2010-03-18 09:40:41.457 077 13157.59 558.83 56948.42 88888.00 2010-03-18 09:40:42.457 077 13157.46 559.08 56947.93 88888.00 2010-03-18 09:40:43.457 077 13157.59 558.95 56948.66 88888.00 2010-03-18 09:40:44.457 077 13157.72 558.70 56948.30 88888.00 2010-03-18 09:40:45.457 077 13157.46 558.46 56949.03 88888.00 2010-03-18 09:40:46.457 077 13157.07 559.32 56948.42 88888.00 2010-03-18 09:40:47.457 077 13156.94 559.08 56948.05 88888.00 2010-03-18 09:40:48.457 077 13157.20 559.08 56948.17 88888.00 2010-03-18 09:40:49.457 077 13157.46 558.95 56948.79 88888.00 2010-03-18 09:40:50.457 077 13157.72 559.20 56948.66 88888.00 2010-03-18 09:40:51.457 077 13157.85 558.95 56948.30 88888.00 2010-03-18 09:40:52.457 077 13157.20 558.83 56948.66 88888.00 2010-03-18 09:40:53.457 077 13157.85 558.95 56948.42 88888.00 2010-03-18 09:40:54.457 077 13157.59 559.82 56949.27 88888.00 2010-03-18 09:40:55.457 077 13157.59 558.83 56948.30 88888.00 2010-03-18 09:40:56.457 077 13157.85 558.70 56948.91 88888.00 2010-03-18 09:40:57.457 077 13157.20 558.95 56948.17 88888.00 2010-03-18 09:40:58.457 077 13157.59 559.20 56948.54 88888.00 2010-03-18 09:40:59.457 077 13157.46 558.95 56948.66 88888.00 2010-03-18 09:41:00.457 077 13157.59 559.45 56948.42 88888.00 2010-03-18 09:41:01.457 077 13156.94 559.08 56948.42 88888.00 2010-03-18 09:41:02.457 077 13157.46 559.57 56948.79 88888.00 2010-03-18 09:41:03.457 077 13157.46 559.08 56948.05 88888.00 2010-03-18 09:41:04.457 077 13157.59 558.83 56948.54 88888.00 2010-03-18 09:41:05.457 077 13157.72 558.70 56949.03 88888.00 2010-03-18 09:41:06.457 077 13157.72 559.20 56948.54 88888.00 2010-03-18 09:41:07.457 077 13158.24 559.20 56948.91 88888.00 2010-03-18 09:41:08.457 077 13157.72 558.58 56948.54 88888.00 2010-03-18 09:41:09.457 077 13156.68 559.20 56948.30 88888.00 2010-03-18 09:41:10.457 077 13158.11 559.20 56948.79 88888.00 2010-03-18 09:41:11.457 077 13157.20 558.95 56948.66 88888.00 2010-03-18 09:41:12.457 077 13157.46 558.70 56948.42 88888.00 2010-03-18 09:41:13.457 077 13157.33 559.08 56948.30 88888.00 2010-03-18 09:41:14.457 077 13157.46 558.09 56948.66 88888.00 2010-03-18 09:41:15.457 077 13157.72 558.95 56948.66 88888.00 2010-03-18 09:41:16.457 077 13158.37 559.57 56949.03 88888.00 2010-03-18 09:41:17.457 077 13157.20 559.32 56949.03 88888.00 2010-03-18 09:41:18.457 077 13157.07 559.45 56949.03 88888.00 2010-03-18 09:41:19.457 077 13157.98 558.95 56948.30 88888.00 2010-03-18 09:41:20.457 077 13157.59 559.08 56948.54 88888.00 2010-03-18 09:41:21.457 077 13157.72 559.57 56948.30 88888.00 2010-03-18 09:41:22.457 077 13157.59 558.58 56948.79 88888.00 2010-03-18 09:41:23.457 077 13158.24 558.58 56948.05 88888.00 2010-03-18 09:41:24.457 077 13157.59 559.57 56948.54 88888.00 2010-03-18 09:41:25.457 077 13158.11 559.32 56948.30 88888.00 2010-03-18 09:41:26.457 077 13157.20 558.46 56949.64 88888.00 2010-03-18 09:41:27.457 077 13157.33 558.70 56948.30 88888.00 2010-03-18 09:41:28.457 077 13157.46 559.45 56948.54 88888.00 2010-03-18 09:41:29.457 077 13157.59 559.08 56949.03 88888.00 2010-03-18 09:41:30.457 077 13157.33 559.45 56948.05 88888.00 2010-03-18 09:41:31.457 077 13157.20 559.08 56948.66 88888.00 2010-03-18 09:41:32.457 077 13156.94 558.83 56948.42 88888.00 2010-03-18 09:41:33.457 077 13157.59 559.08 56948.54 88888.00 2010-03-18 09:41:34.457 077 13158.11 559.08 56948.42 88888.00 2010-03-18 09:41:35.457 077 13157.20 559.08 56948.42 88888.00 2010-03-18 09:41:36.457 077 13158.11 559.20 56948.42 88888.00 2010-03-18 09:41:37.457 077 13157.72 559.57 56949.03 88888.00 2010-03-18 09:41:38.457 077 13157.20 559.32 56949.27 88888.00 2010-03-18 09:41:39.457 077 13157.98 559.70 56948.54 88888.00 2010-03-18 09:41:40.457 077 13156.94 558.83 56948.91 88888.00 2010-03-18 09:41:41.457 077 13156.81 559.57 56948.91 88888.00 2010-03-18 09:41:42.457 077 13157.98 559.57 56948.42 88888.00 2010-03-18 09:41:43.457 077 13157.33 558.83 56948.30 88888.00 2010-03-18 09:41:44.457 077 13157.33 559.20 56948.66 88888.00 2010-03-18 09:41:45.457 077 13157.85 558.95 56949.27 88888.00 2010-03-18 09:41:46.457 077 13157.46 558.83 56948.54 88888.00 2010-03-18 09:41:47.457 077 13157.59 559.32 56948.42 88888.00 2010-03-18 09:41:48.457 077 13157.46 558.70 56948.79 88888.00 2010-03-18 09:41:49.457 077 13157.72 558.83 56948.54 88888.00 2010-03-18 09:41:50.457 077 13157.72 558.95 56948.66 88888.00 2010-03-18 09:41:51.457 077 13157.33 558.83 56948.91 88888.00 2010-03-18 09:41:52.457 077 13157.33 558.95 56948.91 88888.00 2010-03-18 09:41:53.457 077 13158.11 559.08 56948.30 88888.00 2010-03-18 09:41:54.457 077 13157.46 559.45 56948.54 88888.00 2010-03-18 09:41:55.457 077 13157.20 558.70 56948.66 88888.00 2010-03-18 09:41:56.457 077 13157.33 558.70 56948.79 88888.00 2010-03-18 09:41:57.457 077 13157.46 558.70 56948.30 88888.00 2010-03-18 09:41:58.457 077 13157.07 558.95 56948.42 88888.00 2010-03-18 09:41:59.457 077 13157.72 558.58 56949.15 88888.00 2010-03-18 09:42:00.457 077 13157.20 559.20 56948.91 88888.00 2010-03-18 09:42:01.457 077 13157.59 558.83 56948.30 88888.00 2010-03-18 09:42:02.457 077 13157.46 558.95 56948.17 88888.00 2010-03-18 09:42:03.457 077 13157.46 559.45 56948.66 88888.00 2010-03-18 09:42:04.457 077 13157.98 558.95 56949.27 88888.00 2010-03-18 09:42:05.457 077 13157.72 559.32 56949.15 88888.00 2010-03-18 09:42:06.457 077 13157.33 559.20 56949.27 88888.00 2010-03-18 09:42:07.457 077 13157.72 559.08 56948.30 88888.00 2010-03-18 09:42:08.457 077 13157.07 558.70 56949.27 88888.00 2010-03-18 09:42:09.457 077 13157.85 559.57 56949.15 88888.00 2010-03-18 09:42:10.457 077 13157.20 559.08 56948.91 88888.00 2010-03-18 09:42:11.457 077 13157.72 558.95 56948.66 88888.00 2010-03-18 09:42:12.457 077 13157.72 559.08 56948.54 88888.00 2010-03-18 09:42:13.457 077 13157.59 559.57 56949.15 88888.00 2010-03-18 09:42:14.457 077 13158.37 559.45 56948.91 88888.00 2010-03-18 09:42:15.457 077 13157.46 559.32 56948.54 88888.00 2010-03-18 09:42:16.457 077 13158.24 559.82 56948.54 88888.00 2010-03-18 09:42:17.457 077 13158.11 559.08 56948.79 88888.00 2010-03-18 09:42:18.457 077 13157.07 558.95 56948.42 88888.00 2010-03-18 09:42:19.457 077 13157.33 559.20 56948.66 88888.00 2010-03-18 09:42:20.457 077 13157.20 559.70 56949.03 88888.00 2010-03-18 09:42:21.457 077 13157.59 559.70 56949.03 88888.00 2010-03-18 09:42:22.457 077 13157.46 559.45 56948.79 88888.00 2010-03-18 09:42:23.457 077 13157.07 559.57 56948.42 88888.00 2010-03-18 09:42:24.457 077 13157.85 559.45 56949.03 88888.00 2010-03-18 09:42:25.457 077 13157.72 559.20 56949.15 88888.00 2010-03-18 09:42:26.457 077 13157.59 559.70 56948.17 88888.00 2010-03-18 09:42:27.457 077 13157.33 559.57 56948.79 88888.00 2010-03-18 09:42:28.457 077 13157.33 559.32 56948.54 88888.00 2010-03-18 09:42:29.457 077 13156.94 559.82 56948.66 88888.00 2010-03-18 09:42:30.457 077 13157.59 559.82 56948.79 88888.00 2010-03-18 09:42:31.457 077 13157.33 559.08 56948.79 88888.00 2010-03-18 09:42:32.457 077 13157.72 558.95 56948.79 88888.00 2010-03-18 09:42:33.457 077 13157.07 559.70 56949.27 88888.00 2010-03-18 09:42:34.457 077 13157.33 559.82 56948.05 88888.00 2010-03-18 09:42:35.457 077 13157.98 560.19 56949.15 88888.00 2010-03-18 09:42:36.457 077 13157.46 559.82 56949.15 88888.00 2010-03-18 09:42:37.457 077 13157.85 560.07 56948.54 88888.00 2010-03-18 09:42:38.457 077 13157.59 558.95 56949.15 88888.00 2010-03-18 09:42:39.457 077 13157.07 559.32 56949.03 88888.00 2010-03-18 09:42:40.457 077 13157.46 559.70 56948.91 88888.00 2010-03-18 09:42:41.457 077 13157.07 559.57 56948.30 88888.00 2010-03-18 09:42:42.457 077 13158.24 559.08 56948.66 88888.00 2010-03-18 09:42:43.457 077 13157.46 559.45 56948.17 88888.00 2010-03-18 09:42:44.457 077 13157.98 559.57 56948.91 88888.00 2010-03-18 09:42:45.457 077 13157.46 559.70 56948.30 88888.00 2010-03-18 09:42:46.457 077 13157.33 559.32 56948.17 88888.00 2010-03-18 09:42:47.457 077 13157.98 559.57 56948.91 88888.00 2010-03-18 09:42:48.457 077 13158.63 559.70 56948.79 88888.00 2010-03-18 09:42:49.457 077 13157.59 559.82 56949.03 88888.00 2010-03-18 09:42:50.457 077 13157.85 559.82 56948.66 88888.00 2010-03-18 09:42:51.457 077 13157.85 559.82 56948.54 88888.00 2010-03-18 09:42:52.457 077 13158.37 559.82 56948.17 88888.00 2010-03-18 09:42:53.457 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:42:54.457 077 13157.85 560.31 56948.66 88888.00 2010-03-18 09:42:55.457 077 13157.72 560.07 56948.42 88888.00 2010-03-18 09:42:56.457 077 13157.46 559.70 56949.03 88888.00 2010-03-18 09:42:57.457 077 13157.98 560.19 56948.42 88888.00 2010-03-18 09:42:58.457 077 13158.11 559.82 56949.03 88888.00 2010-03-18 09:42:59.457 077 13157.85 559.57 56948.91 88888.00 2010-03-18 09:43:00.457 077 13157.98 559.45 56948.79 88888.00 2010-03-18 09:43:01.457 077 13157.85 559.70 56948.42 88888.00 2010-03-18 09:43:02.457 077 13157.85 560.07 56948.79 88888.00 2010-03-18 09:43:03.457 077 13157.85 559.45 56949.03 88888.00 2010-03-18 09:43:04.457 077 13157.33 559.57 56948.54 88888.00 2010-03-18 09:43:05.457 077 13158.11 559.57 56949.15 88888.00 2010-03-18 09:43:06.457 077 13157.98 560.19 56948.66 88888.00 2010-03-18 09:43:07.457 077 13157.72 560.69 56949.03 88888.00 2010-03-18 09:43:08.457 077 13158.11 559.70 56948.79 88888.00 2010-03-18 09:43:09.457 077 13157.98 560.19 56948.79 88888.00 2010-03-18 09:43:10.457 077 13157.46 559.94 56948.79 88888.00 2010-03-18 09:43:11.457 077 13157.85 559.45 56948.66 88888.00 2010-03-18 09:43:12.457 077 13157.98 560.31 56948.91 88888.00 2010-03-18 09:43:13.457 077 13157.85 559.32 56948.79 88888.00 2010-03-18 09:43:14.457 077 13157.85 559.57 56948.91 88888.00 2010-03-18 09:43:15.457 077 13157.98 560.07 56948.79 88888.00 2010-03-18 09:43:16.457 077 13157.98 560.69 56948.54 88888.00 2010-03-18 09:43:17.457 077 13158.11 559.32 56949.52 88888.00 2010-03-18 09:43:18.457 077 13157.85 559.20 56948.79 88888.00 2010-03-18 09:43:19.457 077 13157.72 559.94 56948.66 88888.00 2010-03-18 09:43:20.457 077 13157.46 560.07 56948.66 88888.00 2010-03-18 09:43:21.457 077 13158.89 559.70 56948.42 88888.00 2010-03-18 09:43:22.457 077 13157.98 559.94 56948.91 88888.00 2010-03-18 09:43:23.457 077 13158.50 560.07 56949.03 88888.00 2010-03-18 09:43:24.457 077 13158.76 560.07 56949.76 88888.00 2010-03-18 09:43:25.457 077 13158.50 560.19 56949.64 88888.00 2010-03-18 09:43:26.457 077 13158.24 559.45 56949.03 88888.00 2010-03-18 09:43:27.457 077 13157.98 560.07 56948.66 88888.00 2010-03-18 09:43:28.457 077 13158.24 559.32 56948.54 88888.00 2010-03-18 09:43:29.457 077 13158.24 559.82 56948.54 88888.00 2010-03-18 09:43:30.457 077 13158.37 559.94 56949.15 88888.00 2010-03-18 09:43:31.457 077 13158.24 559.57 56948.79 88888.00 2010-03-18 09:43:32.457 077 13158.37 559.70 56948.30 88888.00 2010-03-18 09:43:33.457 077 13158.37 560.44 56948.91 88888.00 2010-03-18 09:43:34.457 077 13158.89 560.56 56949.39 88888.00 2010-03-18 09:43:35.457 077 13158.11 559.82 56948.66 88888.00 2010-03-18 09:43:36.457 077 13157.46 560.19 56948.42 88888.00 2010-03-18 09:43:37.457 077 13158.63 559.82 56949.39 88888.00 2010-03-18 09:43:38.457 077 13157.59 559.94 56948.91 88888.00 2010-03-18 09:43:39.457 077 13158.37 560.19 56948.91 88888.00 2010-03-18 09:43:40.457 077 13158.89 560.19 56949.03 88888.00 2010-03-18 09:43:41.457 077 13158.50 560.07 56949.03 88888.00 2010-03-18 09:43:42.457 077 13158.63 560.07 56948.91 88888.00 2010-03-18 09:43:43.457 077 13158.63 558.95 56949.15 88888.00 2010-03-18 09:43:44.457 077 13158.24 559.82 56948.91 88888.00 2010-03-18 09:43:45.457 077 13158.37 559.45 56949.27 88888.00 2010-03-18 09:43:46.457 077 13158.37 559.32 56948.66 88888.00 2010-03-18 09:43:47.457 077 13158.24 559.20 56949.15 88888.00 2010-03-18 09:43:48.457 077 13158.37 559.82 56948.54 88888.00 2010-03-18 09:43:49.457 077 13158.11 559.32 56948.91 88888.00 2010-03-18 09:43:50.457 077 13157.33 559.94 56949.27 88888.00 2010-03-18 09:43:51.457 077 13158.11 559.20 56949.27 88888.00 2010-03-18 09:43:52.457 077 13158.37 559.94 56949.27 88888.00 2010-03-18 09:43:53.457 077 13158.24 560.19 56949.39 88888.00 2010-03-18 09:43:54.457 077 13158.76 559.82 56948.91 88888.00 2010-03-18 09:43:55.457 077 13158.89 559.70 56948.79 88888.00 2010-03-18 09:43:56.457 077 13158.37 558.83 56948.66 88888.00 2010-03-18 09:43:57.457 077 13158.50 559.94 56949.15 88888.00 2010-03-18 09:43:58.457 077 13158.37 559.82 56948.91 88888.00 2010-03-18 09:43:59.457 077 13158.63 559.45 56949.27 88888.00 2010-03-18 09:44:00.457 077 13158.11 559.82 56949.76 88888.00 2010-03-18 09:44:01.457 077 13158.63 559.08 56949.64 88888.00 2010-03-18 09:44:02.457 077 13159.28 559.82 56949.15 88888.00 2010-03-18 09:44:03.457 077 13158.37 559.82 56948.91 88888.00 2010-03-18 09:44:04.457 077 13159.02 560.56 56949.39 88888.00 2010-03-18 09:44:05.457 077 13158.11 559.45 56948.66 88888.00 2010-03-18 09:44:06.457 077 13159.15 559.20 56949.52 88888.00 2010-03-18 09:44:07.457 077 13158.24 559.32 56948.42 88888.00 2010-03-18 09:44:08.457 077 13157.72 559.32 56949.03 88888.00 2010-03-18 09:44:09.457 077 13158.11 559.45 56948.79 88888.00 2010-03-18 09:44:10.457 077 13158.50 560.07 56948.79 88888.00 2010-03-18 09:44:11.457 077 13158.37 559.82 56948.66 88888.00 2010-03-18 09:44:12.457 077 13158.50 559.70 56949.27 88888.00 2010-03-18 09:44:13.457 077 13158.50 559.20 56948.79 88888.00 2010-03-18 09:44:14.457 077 13158.76 559.94 56948.79 88888.00 2010-03-18 09:44:15.457 077 13158.37 559.32 56949.27 88888.00 2010-03-18 09:44:16.457 077 13159.02 559.82 56949.39 88888.00 2010-03-18 09:44:17.457 077 13158.76 559.70 56949.52 88888.00 2010-03-18 09:44:18.457 077 13158.63 559.20 56949.15 88888.00 2010-03-18 09:44:19.456 077 13159.02 558.95 56949.15 88888.00 2010-03-18 09:44:20.456 077 13158.50 558.83 56949.15 88888.00 2010-03-18 09:44:21.456 077 13158.37 560.07 56949.03 88888.00 2010-03-18 09:44:22.456 077 13158.63 559.70 56948.79 88888.00 2010-03-18 09:44:23.456 077 13158.63 560.07 56949.03 88888.00 2010-03-18 09:44:24.456 077 13158.50 559.57 56949.15 88888.00 2010-03-18 09:44:25.456 077 13158.89 559.82 56949.03 88888.00 2010-03-18 09:44:26.456 077 13159.15 559.57 56949.27 88888.00 2010-03-18 09:44:27.456 077 13158.37 559.94 56949.52 88888.00 2010-03-18 09:44:28.456 077 13158.50 559.94 56949.15 88888.00 2010-03-18 09:44:29.456 077 13159.02 560.31 56948.91 88888.00 2010-03-18 09:44:30.456 077 13158.89 559.94 56948.54 88888.00 2010-03-18 09:44:31.456 077 13158.89 559.32 56948.66 88888.00 2010-03-18 09:44:32.456 077 13159.02 559.70 56949.52 88888.00 2010-03-18 09:44:33.456 077 13158.37 559.82 56948.42 88888.00 2010-03-18 09:44:34.456 077 13158.63 559.94 56949.39 88888.00 2010-03-18 09:44:35.456 077 13158.24 559.70 56949.27 88888.00 2010-03-18 09:44:36.456 077 13158.37 559.08 56949.64 88888.00 2010-03-18 09:44:37.456 077 13158.37 559.57 56948.66 88888.00 2010-03-18 09:44:38.456 077 13158.50 560.07 56948.54 88888.00 2010-03-18 09:44:39.456 077 13159.02 559.70 56949.64 88888.00 2010-03-18 09:44:40.456 077 13158.63 560.19 56949.76 88888.00 2010-03-18 09:44:41.456 077 13159.02 559.94 56949.27 88888.00 2010-03-18 09:44:42.456 077 13158.76 559.08 56949.52 88888.00 2010-03-18 09:44:43.456 077 13158.63 559.70 56948.91 88888.00 2010-03-18 09:44:44.456 077 13158.76 559.94 56949.27 88888.00 2010-03-18 09:44:45.456 077 13159.15 559.20 56949.64 88888.00 2010-03-18 09:44:46.456 077 13158.89 559.57 56949.27 88888.00 2010-03-18 09:44:47.456 077 13158.50 559.57 56949.39 88888.00 2010-03-18 09:44:48.456 077 13158.89 559.70 56948.66 88888.00 2010-03-18 09:44:49.456 077 13158.50 559.94 56949.03 88888.00 2010-03-18 09:44:50.456 077 13158.50 559.94 56949.15 88888.00 2010-03-18 09:44:51.456 077 13158.63 559.94 56949.15 88888.00 2010-03-18 09:44:52.456 077 13158.89 559.94 56948.91 88888.00 2010-03-18 09:44:53.456 077 13158.37 558.95 56949.39 88888.00 2010-03-18 09:44:54.456 077 13159.54 559.45 56949.27 88888.00 2010-03-18 09:44:55.456 077 13158.89 559.45 56948.91 88888.00 2010-03-18 09:44:56.456 077 13158.89 559.45 56949.15 88888.00 2010-03-18 09:44:57.456 077 13158.89 560.07 56948.54 88888.00 2010-03-18 09:44:58.456 077 13158.63 559.20 56948.91 88888.00 2010-03-18 09:44:59.456 077 13159.15 559.45 56948.54 88888.00 2010-03-18 09:45:00.456 077 13158.76 559.57 56948.91 88888.00 2010-03-18 09:45:01.456 077 13158.63 559.70 56949.03 88888.00 2010-03-18 09:45:02.456 077 13158.76 559.45 56948.66 88888.00 2010-03-18 09:45:03.456 077 13159.28 559.32 56949.27 88888.00 2010-03-18 09:45:04.456 077 13158.37 559.94 56948.42 88888.00 2010-03-18 09:45:05.456 077 13158.37 560.19 56949.15 88888.00 2010-03-18 09:45:06.456 077 13158.89 559.82 56948.42 88888.00 2010-03-18 09:45:07.456 077 13158.89 559.70 56949.03 88888.00 2010-03-18 09:45:08.456 077 13158.89 560.31 56949.76 88888.00 2010-03-18 09:45:09.456 077 13159.02 559.94 56949.52 88888.00 2010-03-18 09:45:10.456 077 13158.37 560.07 56949.52 88888.00 2010-03-18 09:45:11.456 077 13159.54 559.70 56949.15 88888.00 2010-03-18 09:45:12.456 077 13158.89 559.57 56949.39 88888.00 2010-03-18 09:45:13.456 077 13159.54 560.07 56949.15 88888.00 2010-03-18 09:45:14.456 077 13159.54 559.32 56948.91 88888.00 2010-03-18 09:45:15.456 077 13157.98 559.82 56948.79 88888.00 2010-03-18 09:45:16.456 077 13158.76 560.07 56948.91 88888.00 2010-03-18 09:45:17.456 077 13159.41 559.82 56949.15 88888.00 2010-03-18 09:45:18.456 077 13158.63 560.19 56948.30 88888.00 2010-03-18 09:45:19.456 077 13158.76 560.69 56948.91 88888.00 2010-03-18 09:45:20.456 077 13159.80 560.31 56948.42 88888.00 2010-03-18 09:45:21.456 077 13159.02 559.20 56948.91 88888.00 2010-03-18 09:45:22.456 077 13158.63 559.57 56948.91 88888.00 2010-03-18 09:45:23.456 077 13159.15 560.19 56948.91 88888.00 2010-03-18 09:45:24.456 077 13159.67 559.82 56949.15 88888.00 2010-03-18 09:45:25.456 077 13158.50 560.19 56949.52 88888.00 2010-03-18 09:45:26.456 077 13159.54 560.44 56949.64 88888.00 2010-03-18 09:45:27.456 077 13159.02 559.82 56949.03 88888.00 2010-03-18 09:45:28.456 077 13159.15 559.94 56949.76 88888.00 2010-03-18 09:45:29.456 077 13159.54 560.07 56948.91 88888.00 2010-03-18 09:45:30.456 077 13159.41 559.57 56948.79 88888.00 2010-03-18 09:45:31.456 077 13159.54 560.31 56949.64 88888.00 2010-03-18 09:45:32.456 077 13159.15 559.82 56948.66 88888.00 2010-03-18 09:45:33.456 077 13159.80 560.19 56948.42 88888.00 2010-03-18 09:45:34.456 077 13158.76 559.82 56949.39 88888.00 2010-03-18 09:45:35.456 077 13159.15 560.07 56949.03 88888.00 2010-03-18 09:45:36.456 077 13159.28 559.94 56948.79 88888.00 2010-03-18 09:45:37.456 077 13159.28 559.94 56949.03 88888.00 2010-03-18 09:45:38.456 077 13158.63 559.82 56949.03 88888.00 2010-03-18 09:45:39.456 077 13159.02 560.31 56949.27 88888.00 2010-03-18 09:45:40.456 077 13159.41 559.45 56948.79 88888.00 2010-03-18 09:45:41.456 077 13159.41 559.45 56949.76 88888.00 2010-03-18 09:45:42.456 077 13159.15 559.70 56949.76 88888.00 2010-03-18 09:45:43.456 077 13159.15 559.70 56948.91 88888.00 2010-03-18 09:45:44.456 077 13159.80 559.94 56949.27 88888.00 2010-03-18 09:45:45.456 077 13159.28 559.57 56949.03 88888.00 2010-03-18 09:45:46.456 077 13158.76 559.32 56948.91 88888.00 2010-03-18 09:45:47.456 077 13159.28 559.32 56949.27 88888.00 2010-03-18 09:45:48.456 077 13159.41 559.70 56949.64 88888.00 2010-03-18 09:45:49.456 077 13158.63 560.19 56948.42 88888.00 2010-03-18 09:45:50.456 077 13159.67 559.82 56949.52 88888.00 2010-03-18 09:45:51.456 077 13158.76 559.57 56949.15 88888.00 2010-03-18 09:45:52.456 077 13159.28 559.20 56949.03 88888.00 2010-03-18 09:45:53.456 077 13159.41 560.31 56948.91 88888.00 2010-03-18 09:45:54.456 077 13158.76 560.07 56949.39 88888.00 2010-03-18 09:45:55.456 077 13159.02 559.08 56949.03 88888.00 2010-03-18 09:45:56.456 077 13159.02 559.70 56949.15 88888.00 2010-03-18 09:45:57.456 077 13158.37 559.45 56949.27 88888.00 2010-03-18 09:45:58.456 077 13158.50 559.70 56948.79 88888.00 2010-03-18 09:45:59.456 077 13158.50 559.57 56949.03 88888.00 2010-03-18 09:46:00.456 077 13158.63 559.82 56949.39 88888.00 2010-03-18 09:46:01.456 077 13158.50 559.32 56949.27 88888.00 2010-03-18 09:46:02.456 077 13159.41 559.94 56949.39 88888.00 2010-03-18 09:46:03.456 077 13158.89 559.94 56948.91 88888.00 2010-03-18 09:46:04.456 077 13159.41 559.08 56949.15 88888.00 2010-03-18 09:46:05.456 077 13159.41 560.19 56948.66 88888.00 2010-03-18 09:46:06.456 077 13159.15 559.94 56948.79 88888.00 2010-03-18 09:46:07.456 077 13159.54 559.32 56949.76 88888.00 2010-03-18 09:46:08.456 077 13158.76 560.44 56948.79 88888.00 2010-03-18 09:46:09.456 077 13158.63 559.57 56949.03 88888.00 2010-03-18 09:46:10.456 077 13158.89 559.45 56949.27 88888.00 2010-03-18 09:46:11.456 077 13159.15 559.45 56949.52 88888.00 2010-03-18 09:46:12.456 077 13159.28 560.31 56949.52 88888.00 2010-03-18 09:46:13.456 077 13158.89 559.45 56949.15 88888.00 2010-03-18 09:46:14.456 077 13159.15 559.45 56949.52 88888.00 2010-03-18 09:46:15.456 077 13159.02 559.20 56950.01 88888.00 2010-03-18 09:46:16.456 077 13159.41 559.70 56949.27 88888.00 2010-03-18 09:46:17.456 077 13159.28 559.45 56949.52 88888.00 2010-03-18 09:46:18.456 077 13158.89 559.82 56949.64 88888.00 2010-03-18 09:46:19.456 077 13159.02 559.20 56949.39 88888.00 2010-03-18 09:46:20.456 077 13158.24 559.57 56949.39 88888.00 2010-03-18 09:46:21.456 077 13158.89 559.57 56948.91 88888.00 2010-03-18 09:46:22.456 077 13158.37 559.32 56949.52 88888.00 2010-03-18 09:46:23.456 077 13159.02 559.82 56948.91 88888.00 2010-03-18 09:46:24.456 077 13158.89 559.57 56949.52 88888.00 2010-03-18 09:46:25.456 077 13158.24 559.82 56949.76 88888.00 2010-03-18 09:46:26.456 077 13158.50 559.70 56949.76 88888.00 2010-03-18 09:46:27.456 077 13159.15 559.70 56948.91 88888.00 2010-03-18 09:46:28.456 077 13159.02 559.70 56949.27 88888.00 2010-03-18 09:46:29.456 077 13159.02 559.20 56949.88 88888.00 2010-03-18 09:46:30.456 077 13158.76 560.07 56949.52 88888.00 2010-03-18 09:46:31.456 077 13159.28 559.45 56949.76 88888.00 2010-03-18 09:46:32.456 077 13159.54 559.45 56949.27 88888.00 2010-03-18 09:46:33.456 077 13159.28 559.94 56949.64 88888.00 2010-03-18 09:46:34.456 077 13158.89 559.20 56950.01 88888.00 2010-03-18 09:46:35.456 077 13159.15 559.82 56949.76 88888.00 2010-03-18 09:46:36.456 077 13159.41 559.08 56949.39 88888.00 2010-03-18 09:46:37.456 077 13158.63 560.44 56948.91 88888.00 2010-03-18 09:46:38.456 077 13159.15 559.32 56949.03 88888.00 2010-03-18 09:46:39.456 077 13158.50 559.45 56949.15 88888.00 2010-03-18 09:46:40.456 077 13159.41 560.07 56949.64 88888.00 2010-03-18 09:46:41.456 077 13159.15 559.45 56949.76 88888.00 2010-03-18 09:46:42.456 077 13159.28 559.57 56949.39 88888.00 2010-03-18 09:46:43.456 077 13159.15 559.57 56949.27 88888.00 2010-03-18 09:46:44.456 077 13159.28 559.45 56949.76 88888.00 2010-03-18 09:46:45.456 077 13159.67 559.57 56949.03 88888.00 2010-03-18 09:46:46.456 077 13158.76 559.57 56949.64 88888.00 2010-03-18 09:46:47.456 077 13159.41 559.08 56949.52 88888.00 2010-03-18 09:46:48.456 077 13159.28 559.20 56949.27 88888.00 2010-03-18 09:46:49.456 077 13159.54 558.83 56949.76 88888.00 2010-03-18 09:46:50.456 077 13159.15 559.32 56949.76 88888.00 2010-03-18 09:46:51.456 077 13159.54 559.94 56949.27 88888.00 2010-03-18 09:46:52.456 077 13159.54 559.45 56949.39 88888.00 2010-03-18 09:46:53.456 077 13159.28 559.32 56948.66 88888.00 2010-03-18 09:46:54.456 077 13159.54 559.57 56949.15 88888.00 2010-03-18 09:46:55.456 077 13158.76 559.32 56949.39 88888.00 2010-03-18 09:46:56.456 077 13159.41 559.45 56949.76 88888.00 2010-03-18 09:46:57.456 077 13159.15 559.82 56949.03 88888.00 2010-03-18 09:46:58.456 077 13159.80 559.45 56949.39 88888.00 2010-03-18 09:46:59.456 077 13159.80 559.32 56949.39 88888.00 2010-03-18 09:47:00.456 077 13159.15 560.07 56949.52 88888.00 2010-03-18 09:47:01.456 077 13159.54 558.83 56949.76 88888.00 2010-03-18 09:47:02.456 077 13158.89 559.94 56949.03 88888.00 2010-03-18 09:47:03.456 077 13159.67 559.20 56948.91 88888.00 2010-03-18 09:47:04.456 077 13159.41 559.94 56949.64 88888.00 2010-03-18 09:47:05.456 077 13159.02 559.32 56949.64 88888.00 2010-03-18 09:47:06.456 077 13159.93 559.82 56949.64 88888.00 2010-03-18 09:47:07.456 077 13159.15 559.20 56948.91 88888.00 2010-03-18 09:47:08.456 077 13158.76 559.70 56949.39 88888.00 2010-03-18 09:47:09.456 077 13159.41 560.07 56949.27 88888.00 2010-03-18 09:47:10.456 077 13158.89 559.70 56949.52 88888.00 2010-03-18 09:47:11.456 077 13159.15 559.70 56948.66 88888.00 2010-03-18 09:47:12.456 077 13159.02 559.08 56949.27 88888.00 2010-03-18 09:47:13.456 077 13160.32 559.20 56949.76 88888.00 2010-03-18 09:47:14.456 077 13159.67 559.94 56949.52 88888.00 2010-03-18 09:47:15.456 077 13159.67 558.70 56949.39 88888.00 2010-03-18 09:47:16.456 077 13159.80 559.70 56949.76 88888.00 2010-03-18 09:47:17.456 077 13159.41 559.82 56949.39 88888.00 2010-03-18 09:47:18.456 077 13159.28 559.57 56949.39 88888.00 2010-03-18 09:47:19.456 077 13159.41 559.32 56949.52 88888.00 2010-03-18 09:47:20.456 077 13158.24 558.95 56949.27 88888.00 2010-03-18 09:47:21.456 077 13159.54 558.70 56949.03 88888.00 2010-03-18 09:47:22.456 077 13159.41 559.20 56948.66 88888.00 2010-03-18 09:47:23.456 077 13158.63 559.20 56949.27 88888.00 2010-03-18 09:47:24.456 077 13159.15 559.45 56949.15 88888.00 2010-03-18 09:47:25.456 077 13159.93 559.20 56949.52 88888.00 2010-03-18 09:47:26.456 077 13159.15 559.94 56949.15 88888.00 2010-03-18 09:47:27.456 077 13159.67 559.82 56949.64 88888.00 2010-03-18 09:47:28.456 077 13159.41 559.45 56950.01 88888.00 2010-03-18 09:47:29.456 077 13159.41 559.70 56949.15 88888.00 2010-03-18 09:47:30.456 077 13158.76 559.57 56949.52 88888.00 2010-03-18 09:47:31.456 077 13158.76 560.07 56949.15 88888.00 2010-03-18 09:47:32.456 077 13158.89 559.20 56948.91 88888.00 2010-03-18 09:47:33.456 077 13159.54 559.57 56949.03 88888.00 2010-03-18 09:47:34.456 077 13159.54 559.20 56949.15 88888.00 2010-03-18 09:47:35.456 077 13159.15 559.08 56949.27 88888.00 2010-03-18 09:47:36.456 077 13159.02 559.70 56949.52 88888.00 2010-03-18 09:47:37.456 077 13158.89 559.70 56948.79 88888.00 2010-03-18 09:47:38.456 077 13159.67 559.57 56949.27 88888.00 2010-03-18 09:47:39.456 077 13159.41 559.45 56949.64 88888.00 2010-03-18 09:47:40.456 077 13159.41 559.32 56949.15 88888.00 2010-03-18 09:47:41.456 077 13159.02 559.57 56948.30 88888.00 2010-03-18 09:47:42.456 077 13159.67 559.57 56948.79 88888.00 2010-03-18 09:47:43.456 077 13159.02 559.32 56949.15 88888.00 2010-03-18 09:47:44.456 077 13159.28 558.70 56949.15 88888.00 2010-03-18 09:47:45.456 077 13158.89 559.32 56949.27 88888.00 2010-03-18 09:47:46.456 077 13159.15 559.45 56949.03 88888.00 2010-03-18 09:47:47.456 077 13159.28 559.45 56949.27 88888.00 2010-03-18 09:47:48.456 077 13159.28 559.08 56949.03 88888.00 2010-03-18 09:47:49.456 077 13158.63 559.08 56949.64 88888.00 2010-03-18 09:47:50.456 077 13159.15 559.45 56949.39 88888.00 2010-03-18 09:47:51.456 077 13158.89 559.57 56949.39 88888.00 2010-03-18 09:47:52.456 077 13159.28 559.32 56949.03 88888.00 2010-03-18 09:47:53.456 077 13159.41 559.82 56949.27 88888.00 2010-03-18 09:47:54.456 077 13159.28 558.70 56948.54 88888.00 2010-03-18 09:47:55.456 077 13159.28 559.20 56949.15 88888.00 2010-03-18 09:47:56.456 077 13159.02 559.08 56949.15 88888.00 2010-03-18 09:47:57.456 077 13158.63 559.57 56948.91 88888.00 2010-03-18 09:47:58.456 077 13159.54 559.45 56949.15 88888.00 2010-03-18 09:47:59.456 077 13158.89 559.20 56949.39 88888.00 2010-03-18 09:48:00.456 077 13159.67 559.45 56949.88 88888.00 2010-03-18 09:48:01.456 077 13158.63 559.32 56948.91 88888.00 2010-03-18 09:48:02.456 077 13159.54 559.70 56949.15 88888.00 2010-03-18 09:48:03.456 077 13159.93 558.95 56948.79 88888.00 2010-03-18 09:48:04.456 077 13159.02 559.45 56949.15 88888.00 2010-03-18 09:48:05.456 077 13160.32 559.20 56949.39 88888.00 2010-03-18 09:48:06.456 077 13159.15 558.83 56948.91 88888.00 2010-03-18 09:48:07.456 077 13159.02 559.45 56949.15 88888.00 2010-03-18 09:48:08.456 077 13158.76 559.45 56949.76 88888.00 2010-03-18 09:48:09.456 077 13159.28 559.70 56949.39 88888.00 2010-03-18 09:48:10.456 077 13159.80 559.70 56949.03 88888.00 2010-03-18 09:48:11.456 077 13158.24 559.32 56949.15 88888.00 2010-03-18 09:48:12.456 077 13158.76 558.70 56949.03 88888.00 2010-03-18 09:48:13.456 077 13159.02 559.45 56949.15 88888.00 2010-03-18 09:48:14.456 077 13158.37 559.20 56949.39 88888.00 2010-03-18 09:48:15.456 077 13159.28 559.45 56949.03 88888.00 2010-03-18 09:48:16.456 077 13159.54 558.83 56949.15 88888.00 2010-03-18 09:48:17.456 077 13159.28 559.70 56949.15 88888.00 2010-03-18 09:48:18.456 077 13158.50 558.83 56949.15 88888.00 2010-03-18 09:48:19.456 077 13158.63 559.08 56949.39 88888.00 2010-03-18 09:48:20.456 077 13159.15 558.83 56949.03 88888.00 2010-03-18 09:48:21.456 077 13158.89 559.20 56949.52 88888.00 2010-03-18 09:48:22.456 077 13159.41 558.58 56948.66 88888.00 2010-03-18 09:48:23.456 077 13158.89 559.57 56949.39 88888.00 2010-03-18 09:48:24.456 077 13159.28 558.21 56948.54 88888.00 2010-03-18 09:48:25.456 077 13159.54 559.57 56948.30 88888.00 2010-03-18 09:48:26.456 077 13159.28 558.95 56949.03 88888.00 2010-03-18 09:48:27.456 077 13159.28 558.70 56949.52 88888.00 2010-03-18 09:48:28.456 077 13159.54 558.09 56948.79 88888.00 2010-03-18 09:48:29.456 077 13159.41 559.08 56949.03 88888.00 2010-03-18 09:48:30.456 077 13158.76 558.70 56949.27 88888.00 2010-03-18 09:48:31.456 077 13159.54 558.95 56948.91 88888.00 2010-03-18 09:48:32.456 077 13159.02 558.21 56950.01 88888.00 2010-03-18 09:48:33.456 077 13159.15 559.94 56949.39 88888.00 2010-03-18 09:48:34.456 077 13158.63 559.08 56949.27 88888.00 2010-03-18 09:48:35.456 077 13159.28 559.32 56949.52 88888.00 2010-03-18 09:48:36.456 077 13158.89 559.32 56949.64 88888.00 2010-03-18 09:48:37.456 077 13159.54 559.82 56949.03 88888.00 2010-03-18 09:48:38.456 077 13159.15 559.32 56949.52 88888.00 2010-03-18 09:48:39.456 077 13158.76 558.95 56949.52 88888.00 2010-03-18 09:48:40.456 077 13159.15 559.20 56949.27 88888.00 2010-03-18 09:48:41.456 077 13158.89 558.58 56948.91 88888.00 2010-03-18 09:48:42.456 077 13159.15 559.08 56949.27 88888.00 2010-03-18 09:48:43.456 077 13159.15 559.32 56949.03 88888.00 2010-03-18 09:48:44.456 077 13158.37 559.32 56949.15 88888.00 2010-03-18 09:48:45.456 077 13158.50 558.70 56949.39 88888.00 2010-03-18 09:48:46.456 077 13159.02 558.95 56948.91 88888.00 2010-03-18 09:48:47.456 077 13158.63 558.70 56949.03 88888.00 2010-03-18 09:48:48.456 077 13158.63 559.08 56948.79 88888.00 2010-03-18 09:48:49.456 077 13159.15 559.57 56949.03 88888.00 2010-03-18 09:48:50.456 077 13158.89 559.20 56949.88 88888.00 2010-03-18 09:48:51.456 077 13158.89 558.70 56949.64 88888.00 2010-03-18 09:48:52.456 077 13158.37 558.70 56949.52 88888.00 2010-03-18 09:48:53.456 077 13158.76 558.70 56948.79 88888.00 2010-03-18 09:48:54.456 077 13159.02 558.58 56949.03 88888.00 2010-03-18 09:48:55.456 077 13158.76 559.32 56948.91 88888.00 2010-03-18 09:48:56.456 077 13158.50 559.32 56949.15 88888.00 2010-03-18 09:48:57.456 077 13159.02 559.57 56948.79 88888.00 2010-03-18 09:48:58.456 077 13157.98 559.20 56948.79 88888.00 2010-03-18 09:48:59.456 077 13159.54 558.95 56949.03 88888.00 2010-03-18 09:49:00.456 077 13158.89 558.70 56948.54 88888.00 2010-03-18 09:49:01.456 077 13159.41 558.83 56949.27 88888.00 2010-03-18 09:49:02.456 077 13159.02 559.45 56948.91 88888.00 2010-03-18 09:49:03.456 077 13159.15 559.32 56948.91 88888.00 2010-03-18 09:49:04.456 077 13159.28 558.95 56949.64 88888.00 2010-03-18 09:49:05.456 077 13158.89 559.20 56949.03 88888.00 2010-03-18 09:49:06.456 077 13159.02 558.95 56949.27 88888.00 2010-03-18 09:49:07.456 077 13159.15 558.70 56948.54 88888.00 2010-03-18 09:49:08.456 077 13159.41 559.08 56949.03 88888.00 2010-03-18 09:49:09.456 077 13159.41 559.20 56948.54 88888.00 2010-03-18 09:49:10.456 077 13159.28 559.20 56948.66 88888.00 2010-03-18 09:49:11.456 077 13158.89 559.57 56948.42 88888.00 2010-03-18 09:49:12.456 077 13159.15 558.95 56948.66 88888.00 2010-03-18 09:49:13.456 077 13158.37 558.46 56947.80 88888.00 2010-03-18 09:49:14.456 077 13159.02 558.95 56948.54 88888.00 2010-03-18 09:49:15.456 077 13158.89 559.08 56948.17 88888.00 2010-03-18 09:49:16.456 077 13158.63 559.20 56949.15 88888.00 2010-03-18 09:49:17.456 077 13158.50 559.32 56948.42 88888.00 2010-03-18 09:49:18.456 077 13158.76 559.32 56948.79 88888.00 2010-03-18 09:49:19.456 077 13159.41 558.46 56949.52 88888.00 2010-03-18 09:49:20.456 077 13159.02 558.33 56949.03 88888.00 2010-03-18 09:49:21.456 077 13159.15 559.08 56949.15 88888.00 2010-03-18 09:49:22.456 077 13158.50 558.83 56948.42 88888.00 2010-03-18 09:49:23.456 077 13159.02 558.21 56949.64 88888.00 2010-03-18 09:49:24.456 077 13159.41 558.95 56948.66 88888.00 2010-03-18 09:49:25.456 077 13158.50 558.95 56948.30 88888.00 2010-03-18 09:49:26.456 077 13158.89 557.96 56948.30 88888.00 2010-03-18 09:49:27.456 077 13159.02 558.58 56948.30 88888.00 2010-03-18 09:49:28.456 077 13159.15 558.70 56948.91 88888.00 2010-03-18 09:49:29.456 077 13159.28 558.95 56948.91 88888.00 2010-03-18 09:49:30.456 077 13159.28 558.83 56948.54 88888.00 2010-03-18 09:49:31.456 077 13159.54 559.20 56949.27 88888.00 2010-03-18 09:49:32.456 077 13159.54 558.09 56948.66 88888.00 2010-03-18 09:49:33.456 077 13159.54 558.95 56948.17 88888.00 2010-03-18 09:49:34.456 077 13158.76 559.45 56948.30 88888.00 2010-03-18 09:49:35.456 077 13159.15 558.83 56949.27 88888.00 2010-03-18 09:49:36.456 077 13158.89 559.08 56948.79 88888.00 2010-03-18 09:49:37.456 077 13159.02 559.57 56949.03 88888.00 2010-03-18 09:49:38.456 077 13159.02 559.32 56948.42 88888.00 2010-03-18 09:49:39.456 077 13159.41 558.83 56949.03 88888.00 2010-03-18 09:49:40.456 077 13159.54 559.57 56948.42 88888.00 2010-03-18 09:49:41.456 077 13159.15 559.20 56948.66 88888.00 2010-03-18 09:49:42.456 077 13159.54 559.45 56948.42 88888.00 2010-03-18 09:49:43.456 077 13158.76 559.20 56948.91 88888.00 2010-03-18 09:49:44.456 077 13158.63 558.83 56948.17 88888.00 2010-03-18 09:49:45.456 077 13158.76 559.08 56948.79 88888.00 2010-03-18 09:49:46.456 077 13158.89 558.46 56948.30 88888.00 2010-03-18 09:49:47.456 077 13158.50 559.20 56948.66 88888.00 2010-03-18 09:49:48.456 077 13158.76 559.08 56948.54 88888.00 2010-03-18 09:49:49.456 077 13158.11 558.83 56949.03 88888.00 2010-03-18 09:49:50.456 077 13159.15 559.20 56948.66 88888.00 2010-03-18 09:49:51.456 077 13159.41 559.32 56948.54 88888.00 2010-03-18 09:49:52.456 077 13158.50 559.45 56948.42 88888.00 2010-03-18 09:49:53.456 077 13158.63 558.83 56949.27 88888.00 2010-03-18 09:49:54.456 077 13158.76 559.45 56949.76 88888.00 2010-03-18 09:49:55.456 077 13159.02 559.20 56949.15 88888.00 2010-03-18 09:49:56.456 077 13159.28 558.46 56947.93 88888.00 2010-03-18 09:49:57.456 077 13159.28 558.95 56948.30 88888.00 2010-03-18 09:49:58.456 077 13158.63 559.32 56949.03 88888.00 2010-03-18 09:49:59.456 077 13159.28 559.20 56948.66 88888.00 2010-03-18 09:50:00.456 077 13159.15 559.20 56949.15 88888.00 2010-03-18 09:50:01.456 077 13159.41 558.95 56949.03 88888.00 2010-03-18 09:50:02.456 077 13159.67 558.58 56949.39 88888.00 2010-03-18 09:50:03.456 077 13158.50 558.58 56949.39 88888.00 2010-03-18 09:50:04.456 077 13158.76 558.58 56949.39 88888.00 2010-03-18 09:50:05.456 077 13158.89 558.46 56948.79 88888.00 2010-03-18 09:50:06.456 077 13158.63 558.83 56948.79 88888.00 2010-03-18 09:50:07.456 077 13159.15 558.70 56948.30 88888.00 2010-03-18 09:50:08.456 077 13158.89 558.70 56948.30 88888.00 2010-03-18 09:50:09.456 077 13159.02 559.08 56949.27 88888.00 2010-03-18 09:50:10.456 077 13158.11 558.46 56948.42 88888.00 2010-03-18 09:50:11.456 077 13159.15 558.83 56949.64 88888.00 2010-03-18 09:50:12.456 077 13158.89 558.09 56949.27 88888.00 2010-03-18 09:50:13.456 077 13158.63 558.83 56949.39 88888.00 2010-03-18 09:50:14.456 077 13159.02 558.58 56948.91 88888.00 2010-03-18 09:50:15.456 077 13159.54 558.70 56949.27 88888.00 2010-03-18 09:50:16.456 077 13158.63 558.09 56948.17 88888.00 2010-03-18 09:50:17.456 077 13158.50 558.46 56949.39 88888.00 2010-03-18 09:50:18.456 077 13158.89 558.09 56949.03 88888.00 2010-03-18 09:50:19.456 077 13158.89 558.33 56948.54 88888.00 2010-03-18 09:50:20.456 077 13158.50 557.96 56948.79 88888.00 2010-03-18 09:50:21.456 077 13158.89 558.95 56948.91 88888.00 2010-03-18 09:50:22.456 077 13158.76 558.70 56948.91 88888.00 2010-03-18 09:50:23.456 077 13158.50 558.46 56948.54 88888.00 2010-03-18 09:50:24.456 077 13158.37 559.20 56948.54 88888.00 2010-03-18 09:50:25.456 077 13158.89 558.33 56948.91 88888.00 2010-03-18 09:50:26.456 077 13159.15 558.95 56948.66 88888.00 2010-03-18 09:50:27.456 077 13158.89 558.95 56949.03 88888.00 2010-03-18 09:50:28.456 077 13159.15 559.32 56948.66 88888.00 2010-03-18 09:50:29.456 077 13159.02 557.96 56949.39 88888.00 2010-03-18 09:50:30.456 077 13158.89 558.70 56949.03 88888.00 2010-03-18 09:50:31.456 077 13157.85 558.83 56948.66 88888.00 2010-03-18 09:50:32.456 077 13159.15 558.83 56948.66 88888.00 2010-03-18 09:50:33.456 077 13159.28 558.95 56949.15 88888.00 2010-03-18 09:50:34.456 077 13159.02 559.32 56948.17 88888.00 2010-03-18 09:50:35.456 077 13158.63 558.46 56948.54 88888.00 2010-03-18 09:50:36.456 077 13159.02 558.83 56948.91 88888.00 2010-03-18 09:50:37.456 077 13158.76 558.58 56948.91 88888.00 2010-03-18 09:50:38.456 077 13159.15 558.95 56948.30 88888.00 2010-03-18 09:50:39.456 077 13158.50 559.45 56949.27 88888.00 2010-03-18 09:50:40.456 077 13158.63 558.70 56948.54 88888.00 2010-03-18 09:50:41.456 077 13159.02 559.20 56947.93 88888.00 2010-03-18 09:50:42.456 077 13158.63 559.20 56949.03 88888.00 2010-03-18 09:50:43.456 077 13159.02 558.70 56948.54 88888.00 2010-03-18 09:50:44.456 077 13159.02 559.08 56948.54 88888.00 2010-03-18 09:50:45.456 077 13158.50 558.95 56948.30 88888.00 2010-03-18 09:50:46.456 077 13158.50 558.70 56948.54 88888.00 2010-03-18 09:50:47.456 077 13158.89 558.21 56948.30 88888.00 2010-03-18 09:50:48.456 077 13158.37 558.95 56948.91 88888.00 2010-03-18 09:50:49.456 077 13158.63 558.70 56948.66 88888.00 2010-03-18 09:50:50.456 077 13158.76 559.20 56948.54 88888.00 2010-03-18 09:50:51.456 077 13158.50 558.58 56948.30 88888.00 2010-03-18 09:50:52.456 077 13158.76 558.83 56948.54 88888.00 2010-03-18 09:50:53.456 077 13158.63 558.95 56947.93 88888.00 2010-03-18 09:50:54.456 077 13158.76 558.46 56948.66 88888.00 2010-03-18 09:50:55.456 077 13158.24 558.70 56948.42 88888.00 2010-03-18 09:50:56.456 077 13159.15 558.95 56948.66 88888.00 2010-03-18 09:50:57.456 077 13159.28 558.09 56948.42 88888.00 2010-03-18 09:50:58.456 077 13158.50 557.96 56948.91 88888.00 2010-03-18 09:50:59.456 077 13159.28 559.70 56948.66 88888.00 2010-03-18 09:51:00.456 077 13159.15 558.58 56948.79 88888.00 2010-03-18 09:51:01.456 077 13158.50 558.70 56949.76 88888.00 2010-03-18 09:51:02.456 077 13159.28 558.83 56948.42 88888.00 2010-03-18 09:51:03.456 077 13159.02 558.70 56947.93 88888.00 2010-03-18 09:51:04.456 077 13158.24 558.83 56948.91 88888.00 2010-03-18 09:51:05.456 077 13159.02 558.95 56949.15 88888.00 2010-03-18 09:51:06.456 077 13158.50 558.83 56948.54 88888.00 2010-03-18 09:51:07.456 077 13158.37 558.46 56948.54 88888.00 2010-03-18 09:51:08.456 077 13158.89 559.45 56947.93 88888.00 2010-03-18 09:51:09.456 077 13158.89 558.83 56948.05 88888.00 2010-03-18 09:51:10.456 077 13159.28 559.08 56948.42 88888.00 2010-03-18 09:51:11.456 077 13158.24 557.96 56949.03 88888.00 2010-03-18 09:51:12.456 077 13158.37 558.70 56948.05 88888.00 2010-03-18 09:51:13.456 077 13157.59 558.21 56948.05 88888.00 2010-03-18 09:51:14.456 077 13157.85 558.46 56949.03 88888.00 2010-03-18 09:51:15.456 077 13158.76 558.95 56948.91 88888.00 2010-03-18 09:51:16.456 077 13159.15 559.08 56947.56 88888.00 2010-03-18 09:51:17.456 077 13159.02 558.70 56948.66 88888.00 2010-03-18 09:51:18.456 077 13157.98 558.83 56949.27 88888.00 2010-03-18 09:51:19.456 077 13158.63 558.95 56948.54 88888.00 2010-03-18 09:51:20.456 077 13158.50 558.58 56948.42 88888.00 2010-03-18 09:51:21.456 077 13158.76 558.83 56948.91 88888.00 2010-03-18 09:51:22.456 077 13158.89 558.33 56948.17 88888.00 2010-03-18 09:51:23.456 077 13158.50 558.83 56948.54 88888.00 2010-03-18 09:51:24.456 077 13158.63 558.83 56948.42 88888.00 2010-03-18 09:51:25.456 077 13158.63 558.33 56948.91 88888.00 2010-03-18 09:51:26.456 077 13159.54 558.58 56948.05 88888.00 2010-03-18 09:51:27.456 077 13158.89 558.95 56948.66 88888.00 2010-03-18 09:51:28.456 077 13157.72 558.95 56948.54 88888.00 2010-03-18 09:51:29.456 077 13158.63 559.08 56948.91 88888.00 2010-03-18 09:51:30.456 077 13158.89 559.08 56948.42 88888.00 2010-03-18 09:51:31.456 077 13158.37 558.33 56948.30 88888.00 2010-03-18 09:51:32.456 077 13158.50 558.58 56948.05 88888.00 2010-03-18 09:51:33.456 077 13158.50 558.70 56948.66 88888.00 2010-03-18 09:51:34.456 077 13158.63 558.58 56948.42 88888.00 2010-03-18 09:51:35.456 077 13159.15 558.95 56947.80 88888.00 2010-03-18 09:51:36.456 077 13159.02 558.70 56948.42 88888.00 2010-03-18 09:51:37.456 077 13159.28 558.70 56948.05 88888.00 2010-03-18 09:51:38.456 077 13158.63 558.70 56948.79 88888.00 2010-03-18 09:51:39.456 077 13158.76 559.08 56948.30 88888.00 2010-03-18 09:51:40.456 077 13158.11 558.95 56948.66 88888.00 2010-03-18 09:51:41.456 077 13158.76 558.95 56948.79 88888.00 2010-03-18 09:51:42.456 077 13158.37 558.46 56948.66 88888.00 2010-03-18 09:51:43.456 077 13158.24 559.20 56948.79 88888.00 2010-03-18 09:51:44.456 077 13158.11 558.70 56948.91 88888.00 2010-03-18 09:51:45.456 077 13158.37 558.83 56948.54 88888.00 2010-03-18 09:51:46.456 077 13159.02 558.46 56948.66 88888.00 2010-03-18 09:51:47.456 077 13158.37 558.33 56948.42 88888.00 2010-03-18 09:51:48.456 077 13159.28 558.33 56948.91 88888.00 2010-03-18 09:51:49.456 077 13158.76 558.83 56948.54 88888.00 2010-03-18 09:51:50.456 077 13158.37 558.70 56947.93 88888.00 2010-03-18 09:51:51.456 077 13157.33 558.83 56948.42 88888.00 2010-03-18 09:51:52.456 077 13158.11 558.83 56948.30 88888.00 2010-03-18 09:51:53.456 077 13158.24 558.33 56948.42 88888.00 2010-03-18 09:51:54.456 077 13158.89 558.46 56948.54 88888.00 2010-03-18 09:51:55.456 077 13159.15 558.46 56948.66 88888.00 2010-03-18 09:51:56.456 077 13158.63 558.46 56948.42 88888.00 2010-03-18 09:51:57.456 077 13158.50 558.58 56948.30 88888.00 2010-03-18 09:51:58.456 077 13158.76 558.83 56947.93 88888.00 2010-03-18 09:51:59.456 077 13158.50 558.58 56948.91 88888.00 2010-03-18 09:52:00.456 077 13158.11 558.58 56948.30 88888.00 2010-03-18 09:52:01.456 077 13158.63 558.95 56948.30 88888.00 2010-03-18 09:52:02.456 077 13158.89 558.09 56948.17 88888.00 2010-03-18 09:52:03.456 077 13158.24 558.95 56948.42 88888.00 2010-03-18 09:52:04.456 077 13158.11 558.95 56948.91 88888.00 2010-03-18 09:52:05.456 077 13158.76 558.58 56948.42 88888.00 2010-03-18 09:52:06.456 077 13158.50 558.33 56948.05 88888.00 2010-03-18 09:52:07.456 077 13158.24 558.58 56948.54 88888.00 2010-03-18 09:52:08.456 077 13158.50 558.33 56947.93 88888.00 2010-03-18 09:52:09.456 077 13159.41 558.33 56947.68 88888.00 2010-03-18 09:52:10.456 077 13158.76 558.21 56948.30 88888.00 2010-03-18 09:52:11.456 077 13158.63 559.32 56948.66 88888.00 2010-03-18 09:52:12.456 077 13158.63 559.20 56948.54 88888.00 2010-03-18 09:52:13.456 077 13158.24 558.09 56948.17 88888.00 2010-03-18 09:52:14.456 077 13158.11 559.08 56947.93 88888.00 2010-03-18 09:52:15.456 077 13159.15 559.08 56948.05 88888.00 2010-03-18 09:52:16.456 077 13158.37 558.95 56948.17 88888.00 2010-03-18 09:52:17.456 077 13158.50 558.70 56948.54 88888.00 2010-03-18 09:52:18.456 077 13158.11 558.58 56948.17 88888.00 2010-03-18 09:52:19.456 077 13158.50 558.21 56948.17 88888.00 2010-03-18 09:52:20.456 077 13158.24 558.33 56948.54 88888.00 2010-03-18 09:52:21.456 077 13158.63 558.95 56948.42 88888.00 2010-03-18 09:52:22.456 077 13158.24 558.95 56948.17 88888.00 2010-03-18 09:52:23.456 077 13158.63 558.70 56948.17 88888.00 2010-03-18 09:52:24.456 077 13158.63 558.46 56948.42 88888.00 2010-03-18 09:52:25.456 077 13158.11 558.09 56948.79 88888.00 2010-03-18 09:52:26.456 077 13159.02 558.21 56948.54 88888.00 2010-03-18 09:52:27.456 077 13158.24 558.70 56949.03 88888.00 2010-03-18 09:52:28.456 077 13158.11 558.58 56948.42 88888.00 2010-03-18 09:52:29.456 077 13158.37 558.70 56948.42 88888.00 2010-03-18 09:52:30.456 077 13159.80 558.83 56948.54 88888.00 2010-03-18 09:52:31.456 077 13158.63 558.83 56948.42 88888.00 2010-03-18 09:52:32.456 077 13159.28 558.33 56948.05 88888.00 2010-03-18 09:52:33.456 077 13158.76 558.58 56948.30 88888.00 2010-03-18 09:52:34.456 077 13158.37 558.95 56948.42 88888.00 2010-03-18 09:52:35.456 077 13158.89 559.20 56948.54 88888.00 2010-03-18 09:52:36.456 077 13158.63 558.95 56949.03 88888.00 2010-03-18 09:52:37.456 077 13158.63 558.70 56948.91 88888.00 2010-03-18 09:52:38.456 077 13158.63 558.58 56948.66 88888.00 2010-03-18 09:52:39.456 077 13157.85 559.20 56948.42 88888.00 2010-03-18 09:52:40.456 077 13158.89 558.70 56948.42 88888.00 2010-03-18 09:52:41.456 077 13158.89 558.70 56948.30 88888.00 2010-03-18 09:52:42.456 077 13158.76 558.83 56948.79 88888.00 2010-03-18 09:52:43.456 077 13158.63 558.46 56948.42 88888.00 2010-03-18 09:52:44.456 077 13158.11 559.08 56949.39 88888.00 2010-03-18 09:52:45.456 077 13158.37 558.95 56948.54 88888.00 2010-03-18 09:52:46.456 077 13158.76 558.95 56947.80 88888.00 2010-03-18 09:52:47.456 077 13159.02 558.21 56948.30 88888.00 2010-03-18 09:52:48.456 077 13158.11 558.70 56948.66 88888.00 2010-03-18 09:52:49.456 077 13158.37 559.08 56948.30 88888.00 2010-03-18 09:52:50.456 077 13157.85 558.95 56949.03 88888.00 2010-03-18 09:52:51.456 077 13158.37 558.09 56948.54 88888.00 2010-03-18 09:52:52.456 077 13158.89 558.46 56947.68 88888.00 2010-03-18 09:52:53.456 077 13158.50 558.83 56948.42 88888.00 2010-03-18 09:52:54.456 077 13158.89 558.83 56948.17 88888.00 2010-03-18 09:52:55.456 077 13158.37 558.46 56948.42 88888.00 2010-03-18 09:52:56.456 077 13158.76 559.45 56948.30 88888.00 2010-03-18 09:52:57.456 077 13159.02 559.08 56948.91 88888.00 2010-03-18 09:52:58.456 077 13158.63 559.08 56948.54 88888.00 2010-03-18 09:52:59.456 077 13158.24 558.46 56949.03 88888.00 2010-03-18 09:53:00.456 077 13158.50 558.46 56948.66 88888.00 2010-03-18 09:53:01.456 077 13158.11 558.83 56948.54 88888.00 2010-03-18 09:53:02.456 077 13158.63 559.20 56948.66 88888.00 2010-03-18 09:53:03.456 077 13158.76 558.83 56948.17 88888.00 2010-03-18 09:53:04.456 077 13158.11 558.58 56948.66 88888.00 2010-03-18 09:53:05.456 077 13159.15 558.83 56948.91 88888.00 2010-03-18 09:53:06.456 077 13158.63 559.45 56948.91 88888.00 2010-03-18 09:53:07.456 077 13158.24 559.08 56948.66 88888.00 2010-03-18 09:53:08.456 077 13158.50 558.33 56948.66 88888.00 2010-03-18 09:53:09.456 077 13158.50 558.83 56948.42 88888.00 2010-03-18 09:53:10.456 077 13158.11 558.58 56948.79 88888.00 2010-03-18 09:53:11.456 077 13159.41 558.46 56948.42 88888.00 2010-03-18 09:53:12.456 077 13158.76 558.83 56948.05 88888.00 2010-03-18 09:53:13.456 077 13159.28 558.33 56948.05 88888.00 2010-03-18 09:53:14.456 077 13159.02 558.58 56948.54 88888.00 2010-03-18 09:53:15.456 077 13158.50 559.08 56949.15 88888.00 2010-03-18 09:53:16.456 077 13159.54 559.32 56948.30 88888.00 2010-03-18 09:53:17.456 077 13158.50 558.58 56948.05 88888.00 2010-03-18 09:53:18.456 077 13159.02 558.58 56948.17 88888.00 2010-03-18 09:53:19.456 077 13159.02 558.21 56948.79 88888.00 2010-03-18 09:53:20.456 077 13159.02 558.95 56948.17 88888.00 2010-03-18 09:53:21.456 077 13158.76 559.08 56948.91 88888.00 2010-03-18 09:53:22.456 077 13159.02 559.45 56949.03 88888.00 2010-03-18 09:53:23.456 077 13158.76 559.20 56948.79 88888.00 2010-03-18 09:53:24.456 077 13158.37 558.95 56948.05 88888.00 2010-03-18 09:53:25.456 077 13158.63 558.58 56949.03 88888.00 2010-03-18 09:53:26.456 077 13159.02 557.84 56948.05 88888.00 2010-03-18 09:53:27.456 077 13158.76 558.58 56948.05 88888.00 2010-03-18 09:53:28.456 077 13158.11 558.46 56948.30 88888.00 2010-03-18 09:53:29.456 077 13158.24 559.32 56948.79 88888.00 2010-03-18 09:53:30.456 077 13158.89 558.46 56948.30 88888.00 2010-03-18 09:53:31.456 077 13158.24 558.58 56948.54 88888.00 2010-03-18 09:53:32.456 077 13159.54 558.33 56949.27 88888.00 2010-03-18 09:53:33.456 077 13158.89 558.33 56948.66 88888.00 2010-03-18 09:53:34.456 077 13158.24 559.08 56948.79 88888.00 2010-03-18 09:53:35.456 077 13159.02 558.95 56948.17 88888.00 2010-03-18 09:53:36.456 077 13159.28 559.20 56948.91 88888.00 2010-03-18 09:53:37.456 077 13159.28 558.83 56948.05 88888.00 2010-03-18 09:53:38.456 077 13159.28 559.08 56948.66 88888.00 2010-03-18 09:53:39.456 077 13159.02 559.45 56948.05 88888.00 2010-03-18 09:53:40.456 077 13158.50 558.58 56948.54 88888.00 2010-03-18 09:53:41.456 077 13158.63 558.83 56948.54 88888.00 2010-03-18 09:53:42.456 077 13158.50 558.70 56948.17 88888.00 2010-03-18 09:53:43.456 077 13158.11 558.21 56948.42 88888.00 2010-03-18 09:53:44.456 077 13158.63 559.20 56948.42 88888.00 2010-03-18 09:53:45.456 077 13159.67 559.20 56948.17 88888.00 2010-03-18 09:53:46.456 077 13158.89 558.70 56948.79 88888.00 2010-03-18 09:53:47.456 077 13158.50 559.08 56947.68 88888.00 2010-03-18 09:53:48.456 077 13158.50 558.83 56948.17 88888.00 2010-03-18 09:53:49.456 077 13158.50 558.83 56948.42 88888.00 2010-03-18 09:53:50.456 077 13158.24 559.08 56948.66 88888.00 2010-03-18 09:53:51.456 077 13158.37 558.70 56948.30 88888.00 2010-03-18 09:53:52.456 077 13158.76 558.83 56947.80 88888.00 2010-03-18 09:53:53.456 077 13158.63 558.33 56948.42 88888.00 2010-03-18 09:53:54.456 077 13158.89 558.58 56948.05 88888.00 2010-03-18 09:53:55.456 077 13158.89 558.95 56948.30 88888.00 2010-03-18 09:53:56.456 077 13158.76 558.58 56948.42 88888.00 2010-03-18 09:53:57.456 077 13158.63 558.95 56948.30 88888.00 2010-03-18 09:53:58.456 077 13158.76 559.20 56948.42 88888.00 2010-03-18 09:53:59.456 077 13158.76 558.83 56948.17 88888.00 2010-03-18 09:54:00.456 077 13158.76 558.33 56948.54 88888.00 2010-03-18 09:54:01.456 077 13158.89 558.58 56948.79 88888.00 2010-03-18 09:54:02.456 077 13158.24 558.83 56948.66 88888.00 2010-03-18 09:54:03.456 077 13158.50 558.70 56948.42 88888.00 2010-03-18 09:54:04.456 077 13158.76 559.08 56948.17 88888.00 2010-03-18 09:54:05.456 077 13158.76 558.09 56948.17 88888.00 2010-03-18 09:54:06.456 077 13158.76 558.83 56948.66 88888.00 2010-03-18 09:54:07.456 077 13158.76 558.46 56948.79 88888.00 2010-03-18 09:54:08.456 077 13158.63 558.21 56948.42 88888.00 2010-03-18 09:54:09.456 077 13158.89 559.08 56948.66 88888.00 2010-03-18 09:54:10.456 077 13158.76 559.20 56948.42 88888.00 2010-03-18 09:54:11.456 077 13159.02 558.83 56948.79 88888.00 2010-03-18 09:54:12.456 077 13158.37 558.33 56949.39 88888.00 2010-03-18 09:54:13.456 077 13159.02 558.70 56948.42 88888.00 2010-03-18 09:54:14.456 077 13158.37 558.70 56948.91 88888.00 2010-03-18 09:54:15.456 077 13158.63 558.70 56949.15 88888.00 2010-03-18 09:54:16.456 077 13158.63 558.46 56948.66 88888.00 2010-03-18 09:54:17.456 077 13158.24 559.32 56948.66 88888.00 2010-03-18 09:54:18.456 077 13159.15 558.46 56948.30 88888.00 2010-03-18 09:54:19.456 077 13159.02 559.08 56947.56 88888.00 2010-03-18 09:54:20.456 077 13158.63 558.58 56948.66 88888.00 2010-03-18 09:54:21.456 077 13159.15 558.83 56949.15 88888.00 2010-03-18 09:54:22.456 077 13158.37 558.58 56948.66 88888.00 2010-03-18 09:54:23.456 077 13158.63 558.58 56949.15 88888.00 2010-03-18 09:54:24.456 077 13158.76 558.83 56948.54 88888.00 2010-03-18 09:54:25.456 077 13159.15 558.09 56948.30 88888.00 2010-03-18 09:54:26.456 077 13158.50 558.21 56949.15 88888.00 2010-03-18 09:54:27.456 077 13158.24 558.95 56948.79 88888.00 2010-03-18 09:54:28.456 077 13158.37 558.09 56949.27 88888.00 2010-03-18 09:54:29.456 077 13159.41 558.46 56949.03 88888.00 2010-03-18 09:54:30.456 077 13159.02 559.20 56948.54 88888.00 2010-03-18 09:54:31.456 077 13158.63 558.58 56948.66 88888.00 2010-03-18 09:54:32.456 077 13159.15 557.84 56948.17 88888.00 2010-03-18 09:54:33.456 077 13158.50 558.46 56948.17 88888.00 2010-03-18 09:54:34.456 077 13159.02 558.21 56948.91 88888.00 2010-03-18 09:54:35.456 077 13158.76 558.58 56948.42 88888.00 2010-03-18 09:54:36.456 077 13159.02 558.21 56948.42 88888.00 2010-03-18 09:54:37.456 077 13158.63 559.20 56948.30 88888.00 2010-03-18 09:54:38.456 077 13157.72 558.46 56948.79 88888.00 2010-03-18 09:54:39.456 077 13158.37 558.83 56948.17 88888.00 2010-03-18 09:54:40.456 077 13159.02 559.20 56948.42 88888.00 2010-03-18 09:54:41.456 077 13158.76 558.70 56948.17 88888.00 2010-03-18 09:54:42.456 077 13158.24 558.58 56948.42 88888.00 2010-03-18 09:54:43.456 077 13158.11 558.33 56948.30 88888.00 2010-03-18 09:54:44.456 077 13158.76 558.70 56948.05 88888.00 2010-03-18 09:54:45.456 077 13158.76 558.58 56948.17 88888.00 2010-03-18 09:54:46.456 077 13158.89 558.58 56948.42 88888.00 2010-03-18 09:54:47.456 077 13158.63 558.21 56948.42 88888.00 2010-03-18 09:54:48.456 077 13159.28 558.33 56948.79 88888.00 2010-03-18 09:54:49.456 077 13158.37 558.09 56948.05 88888.00 2010-03-18 09:54:50.456 077 13157.98 558.46 56948.66 88888.00 2010-03-18 09:54:51.456 077 13158.24 559.08 56948.05 88888.00 2010-03-18 09:54:52.456 077 13158.89 559.08 56948.30 88888.00 2010-03-18 09:54:53.456 077 13158.50 558.95 56949.03 88888.00 2010-03-18 09:54:54.456 077 13158.76 559.45 56949.03 88888.00 2010-03-18 09:54:55.456 077 13159.15 558.83 56948.42 88888.00 2010-03-18 09:54:56.456 077 13158.50 558.21 56947.93 88888.00 2010-03-18 09:54:57.456 077 13158.63 559.32 56948.42 88888.00 2010-03-18 09:54:58.456 077 13158.89 558.58 56948.91 88888.00 2010-03-18 09:54:59.456 077 13159.15 558.33 56948.54 88888.00 2010-03-18 09:55:00.456 077 13158.63 558.33 56948.66 88888.00 2010-03-18 09:55:01.456 077 13158.63 558.83 56948.79 88888.00 2010-03-18 09:55:02.456 077 13158.50 559.32 56948.91 88888.00 2010-03-18 09:55:03.456 077 13158.24 558.46 56949.27 88888.00 2010-03-18 09:55:04.456 077 13159.28 559.08 56948.17 88888.00 2010-03-18 09:55:05.456 077 13158.37 559.08 56948.30 88888.00 2010-03-18 09:55:06.456 077 13158.11 558.83 56948.05 88888.00 2010-03-18 09:55:07.456 077 13158.89 558.09 56948.42 88888.00 2010-03-18 09:55:08.456 077 13159.02 559.08 56948.54 88888.00 2010-03-18 09:55:09.456 077 13158.24 559.08 56948.30 88888.00 2010-03-18 09:55:10.456 077 13158.50 558.33 56948.66 88888.00 2010-03-18 09:55:11.456 077 13158.50 559.82 56948.30 88888.00 2010-03-18 09:55:12.456 077 13157.59 559.08 56948.54 88888.00 2010-03-18 09:55:13.456 077 13158.76 558.70 56948.66 88888.00 2010-03-18 09:55:14.456 077 13159.02 558.46 56948.79 88888.00 2010-03-18 09:55:15.456 077 13157.85 559.32 56948.30 88888.00 2010-03-18 09:55:16.456 077 13157.98 559.08 56948.66 88888.00 2010-03-18 09:55:17.456 077 13158.76 558.95 56948.66 88888.00 2010-03-18 09:55:18.456 077 13158.37 559.08 56948.17 88888.00 2010-03-18 09:55:19.456 077 13157.85 558.21 56948.42 88888.00 2010-03-18 09:55:20.456 077 13158.63 559.08 56948.79 88888.00 2010-03-18 09:55:21.456 077 13158.89 558.83 56948.30 88888.00 2010-03-18 09:55:22.456 077 13158.37 559.32 56948.54 88888.00 2010-03-18 09:55:23.456 077 13158.37 559.08 56948.17 88888.00 2010-03-18 09:55:24.456 077 13158.76 558.58 56948.30 88888.00 2010-03-18 09:55:25.456 077 13157.98 558.95 56948.05 88888.00 2010-03-18 09:55:26.456 077 13158.76 559.20 56948.42 88888.00 2010-03-18 09:55:27.456 077 13157.98 559.45 56948.05 88888.00 2010-03-18 09:55:28.456 077 13158.50 558.70 56948.54 88888.00 2010-03-18 09:55:29.456 077 13158.63 559.08 56948.05 88888.00 2010-03-18 09:55:30.456 077 13158.37 558.95 56947.93 88888.00 2010-03-18 09:55:31.456 077 13158.63 559.32 56948.54 88888.00 2010-03-18 09:55:32.456 077 13158.24 558.95 56948.42 88888.00 2010-03-18 09:55:33.456 077 13158.50 559.08 56947.80 88888.00 2010-03-18 09:55:34.456 077 13158.50 558.70 56948.30 88888.00 2010-03-18 09:55:35.456 077 13158.37 559.08 56948.79 88888.00 2010-03-18 09:55:36.456 077 13159.02 558.46 56947.93 88888.00 2010-03-18 09:55:37.456 077 13158.50 558.70 56948.66 88888.00 2010-03-18 09:55:38.456 077 13158.50 558.70 56948.79 88888.00 2010-03-18 09:55:39.456 077 13158.50 558.46 56948.42 88888.00 2010-03-18 09:55:40.456 077 13157.98 558.83 56948.42 88888.00 2010-03-18 09:55:41.456 077 13158.11 558.95 56948.66 88888.00 2010-03-18 09:55:42.456 077 13158.11 559.20 56948.30 88888.00 2010-03-18 09:55:43.456 077 13158.50 558.58 56948.54 88888.00 2010-03-18 09:55:44.456 077 13158.63 558.83 56948.42 88888.00 2010-03-18 09:55:45.456 077 13158.37 558.58 56948.79 88888.00 2010-03-18 09:55:46.456 077 13158.63 558.95 56948.91 88888.00 2010-03-18 09:55:47.456 077 13158.89 559.08 56948.42 88888.00 2010-03-18 09:55:48.456 077 13158.24 559.45 56948.54 88888.00 2010-03-18 09:55:49.456 077 13158.76 558.95 56948.42 88888.00 2010-03-18 09:55:50.456 077 13159.02 559.08 56949.03 88888.00 2010-03-18 09:55:51.456 077 13158.63 558.95 56948.91 88888.00 2010-03-18 09:55:52.456 077 13158.50 558.58 56949.03 88888.00 2010-03-18 09:55:53.456 077 13157.85 559.32 56948.54 88888.00 2010-03-18 09:55:54.456 077 13158.50 558.95 56948.30 88888.00 2010-03-18 09:55:55.456 077 13158.37 558.70 56948.54 88888.00 2010-03-18 09:55:56.456 077 13158.63 559.08 56948.42 88888.00 2010-03-18 09:55:57.456 077 13158.89 558.95 56948.42 88888.00 2010-03-18 09:55:58.456 077 13158.11 559.20 56948.79 88888.00 2010-03-18 09:55:59.456 077 13158.24 559.08 56948.42 88888.00 2010-03-18 09:56:00.456 077 13158.76 559.45 56948.42 88888.00 2010-03-18 09:56:01.456 077 13158.37 559.32 56948.05 88888.00 2010-03-18 09:56:02.456 077 13158.11 558.58 56948.54 88888.00 2010-03-18 09:56:03.456 077 13158.24 559.20 56948.17 88888.00 2010-03-18 09:56:04.456 077 13158.24 559.57 56948.42 88888.00 2010-03-18 09:56:05.456 077 13158.63 558.70 56947.80 88888.00 2010-03-18 09:56:06.456 077 13157.98 559.20 56948.66 88888.00 2010-03-18 09:56:07.456 077 13158.11 558.83 56948.17 88888.00 2010-03-18 09:56:08.456 077 13158.37 558.70 56948.30 88888.00 2010-03-18 09:56:09.456 077 13159.02 558.70 56948.17 88888.00 2010-03-18 09:56:10.456 077 13158.37 559.70 56948.17 88888.00 2010-03-18 09:56:11.456 077 13158.11 559.45 56947.93 88888.00 2010-03-18 09:56:12.456 077 13158.37 558.70 56948.66 88888.00 2010-03-18 09:56:13.456 077 13158.76 559.08 56948.05 88888.00 2010-03-18 09:56:14.456 077 13158.50 559.20 56948.66 88888.00 2010-03-18 09:56:15.456 077 13158.63 559.08 56948.17 88888.00 2010-03-18 09:56:16.456 077 13158.63 558.70 56948.17 88888.00 2010-03-18 09:56:17.456 077 13158.37 559.32 56948.79 88888.00 2010-03-18 09:56:18.456 077 13158.37 559.32 56948.30 88888.00 2010-03-18 09:56:19.456 077 13159.02 559.20 56948.66 88888.00 2010-03-18 09:56:20.456 077 13158.76 559.08 56948.17 88888.00 2010-03-18 09:56:21.456 077 13159.02 559.45 56948.30 88888.00 2010-03-18 09:56:22.456 077 13158.63 559.45 56947.68 88888.00 2010-03-18 09:56:23.456 077 13158.63 559.20 56948.30 88888.00 2010-03-18 09:56:24.456 077 13158.50 559.32 56948.30 88888.00 2010-03-18 09:56:25.456 077 13158.63 559.32 56948.30 88888.00 2010-03-18 09:56:26.456 077 13159.28 559.08 56948.66 88888.00 2010-03-18 09:56:27.456 077 13159.41 558.33 56947.93 88888.00 2010-03-18 09:56:28.456 077 13158.89 559.08 56948.30 88888.00 2010-03-18 09:56:29.456 077 13158.89 558.58 56948.05 88888.00 2010-03-18 09:56:30.456 077 13158.76 558.46 56948.17 88888.00 2010-03-18 09:56:31.456 077 13159.28 559.08 56948.54 88888.00 2010-03-18 09:56:32.456 077 13158.63 558.46 56948.54 88888.00 2010-03-18 09:56:33.456 077 13158.89 558.58 56948.30 88888.00 2010-03-18 09:56:34.456 077 13159.02 559.57 56948.42 88888.00 2010-03-18 09:56:35.456 077 13158.76 558.58 56948.42 88888.00 2010-03-18 09:56:36.456 077 13158.63 558.83 56948.91 88888.00 2010-03-18 09:56:37.456 077 13158.63 558.70 56948.79 88888.00 2010-03-18 09:56:38.456 077 13157.72 559.08 56948.30 88888.00 2010-03-18 09:56:39.456 077 13158.89 559.45 56947.56 88888.00 2010-03-18 09:56:40.456 077 13158.50 558.95 56948.42 88888.00 2010-03-18 09:56:41.456 077 13158.89 558.95 56948.91 88888.00 2010-03-18 09:56:42.456 077 13158.76 558.83 56948.05 88888.00 2010-03-18 09:56:43.456 077 13158.24 558.58 56948.79 88888.00 2010-03-18 09:56:44.456 077 13158.89 558.33 56948.79 88888.00 2010-03-18 09:56:45.456 077 13158.11 559.20 56948.05 88888.00 2010-03-18 09:56:46.456 077 13158.37 558.83 56948.30 88888.00 2010-03-18 09:56:47.456 077 13158.63 559.20 56948.17 88888.00 2010-03-18 09:56:48.456 077 13158.50 559.45 56949.39 88888.00 2010-03-18 09:56:49.456 077 13159.02 558.46 56948.17 88888.00 2010-03-18 09:56:50.456 077 13158.76 558.70 56948.42 88888.00 2010-03-18 09:56:51.456 077 13159.41 558.95 56948.66 88888.00 2010-03-18 09:56:52.456 077 13159.15 559.08 56948.91 88888.00 2010-03-18 09:56:53.456 077 13159.02 559.08 56948.54 88888.00 2010-03-18 09:56:54.456 077 13158.63 558.33 56948.91 88888.00 2010-03-18 09:56:55.456 077 13159.02 558.70 56948.17 88888.00 2010-03-18 09:56:56.456 077 13158.76 559.57 56948.66 88888.00 2010-03-18 09:56:57.456 077 13158.76 558.83 56948.05 88888.00 2010-03-18 09:56:58.456 077 13159.54 559.45 56948.30 88888.00 2010-03-18 09:56:59.456 077 13158.24 558.83 56948.66 88888.00 2010-03-18 09:57:00.456 077 13159.02 559.70 56948.66 88888.00 2010-03-18 09:57:01.456 077 13158.76 559.32 56948.42 88888.00 2010-03-18 09:57:02.456 077 13159.28 559.32 56947.68 88888.00 2010-03-18 09:57:03.456 077 13159.02 558.95 56947.80 88888.00 2010-03-18 09:57:04.456 077 13158.63 558.58 56948.42 88888.00 2010-03-18 09:57:05.456 077 13159.41 559.20 56948.54 88888.00 2010-03-18 09:57:06.456 077 13159.28 559.20 56948.05 88888.00 2010-03-18 09:57:07.456 077 13158.76 559.70 56947.80 88888.00 2010-03-18 09:57:08.456 077 13158.76 559.32 56948.17 88888.00 2010-03-18 09:57:09.456 077 13158.63 558.33 56948.79 88888.00 2010-03-18 09:57:10.456 077 13158.76 559.08 56948.05 88888.00 2010-03-18 09:57:11.456 077 13159.41 558.95 56948.91 88888.00 2010-03-18 09:57:12.456 077 13159.02 558.95 56948.42 88888.00 2010-03-18 09:57:13.456 077 13158.76 558.95 56948.30 88888.00 2010-03-18 09:57:14.456 077 13158.63 558.58 56948.91 88888.00 2010-03-18 09:57:15.456 077 13159.15 558.83 56948.91 88888.00 2010-03-18 09:57:16.456 077 13159.28 558.70 56948.54 88888.00 2010-03-18 09:57:17.456 077 13158.63 558.95 56948.54 88888.00 2010-03-18 09:57:18.456 077 13157.33 558.33 56948.42 88888.00 2010-03-18 09:57:19.456 077 13159.02 558.83 56948.66 88888.00 2010-03-18 09:57:20.456 077 13158.89 559.32 56948.30 88888.00 2010-03-18 09:57:21.456 077 13158.37 558.83 56948.30 88888.00 2010-03-18 09:57:22.456 077 13158.89 558.95 56948.54 88888.00 2010-03-18 09:57:23.456 077 13159.15 558.58 56948.30 88888.00 2010-03-18 09:57:24.456 077 13159.02 559.20 56949.39 88888.00 2010-03-18 09:57:25.456 077 13159.28 558.46 56948.42 88888.00 2010-03-18 09:57:26.456 077 13158.89 559.32 56948.30 88888.00 2010-03-18 09:57:27.456 077 13159.15 559.20 56949.03 88888.00 2010-03-18 09:57:28.456 077 13158.89 559.08 56948.54 88888.00 2010-03-18 09:57:29.456 077 13159.41 558.95 56948.42 88888.00 2010-03-18 09:57:30.456 077 13159.28 558.58 56948.79 88888.00 2010-03-18 09:57:31.456 077 13158.37 558.83 56948.42 88888.00 2010-03-18 09:57:32.456 077 13159.15 558.46 56947.80 88888.00 2010-03-18 09:57:33.456 077 13159.02 558.21 56947.93 88888.00 2010-03-18 09:57:34.456 077 13158.76 558.95 56948.91 88888.00 2010-03-18 09:57:35.456 077 13158.24 558.70 56949.15 88888.00 2010-03-18 09:57:36.455 077 13159.02 559.08 56948.66 88888.00 2010-03-18 09:57:37.455 077 13158.63 558.70 56948.17 88888.00 2010-03-18 09:57:38.455 077 13157.98 558.95 56948.79 88888.00 2010-03-18 09:57:39.455 077 13158.50 558.95 56949.15 88888.00 2010-03-18 09:57:40.455 077 13159.41 558.33 56948.91 88888.00 2010-03-18 09:57:41.455 077 13158.76 558.58 56948.66 88888.00 2010-03-18 09:57:42.455 077 13159.41 559.82 56947.80 88888.00 2010-03-18 09:57:43.455 077 13158.50 558.58 56948.66 88888.00 2010-03-18 09:57:44.455 077 13158.63 558.83 56948.42 88888.00 2010-03-18 09:57:45.455 077 13158.37 559.70 56949.15 88888.00 2010-03-18 09:57:46.455 077 13158.63 558.58 56948.17 88888.00 2010-03-18 09:57:47.455 077 13158.89 558.95 56948.42 88888.00 2010-03-18 09:57:48.455 077 13158.89 559.20 56948.30 88888.00 2010-03-18 09:57:49.455 077 13159.15 559.20 56948.30 88888.00 2010-03-18 09:57:50.455 077 13159.02 558.95 56948.91 88888.00 2010-03-18 09:57:51.455 077 13159.02 559.20 56948.54 88888.00 2010-03-18 09:57:52.455 077 13159.15 558.95 56947.80 88888.00 2010-03-18 09:57:53.455 077 13159.15 559.45 56948.42 88888.00 2010-03-18 09:57:54.455 077 13158.89 559.32 56948.42 88888.00 2010-03-18 09:57:55.455 077 13159.02 558.95 56948.66 88888.00 2010-03-18 09:57:56.455 077 13158.24 558.95 56948.42 88888.00 2010-03-18 09:57:57.455 077 13159.15 559.32 56948.54 88888.00 2010-03-18 09:57:58.455 077 13159.28 558.95 56948.42 88888.00 2010-03-18 09:57:59.455 077 13158.50 559.20 56948.79 88888.00 2010-03-18 09:58:00.455 077 13159.28 558.33 56948.30 88888.00 2010-03-18 09:58:01.455 077 13158.76 559.82 56948.05 88888.00 2010-03-18 09:58:02.455 077 13159.41 558.83 56948.30 88888.00 2010-03-18 09:58:03.455 077 13159.80 559.20 56948.17 88888.00 2010-03-18 09:58:04.455 077 13158.76 559.20 56948.54 88888.00 2010-03-18 09:58:05.455 077 13158.89 558.83 56948.05 88888.00 2010-03-18 09:58:06.455 077 13159.02 559.20 56949.03 88888.00 2010-03-18 09:58:07.455 077 13158.89 559.45 56948.54 88888.00 2010-03-18 09:58:08.455 077 13158.63 558.70 56948.91 88888.00 2010-03-18 09:58:09.455 077 13158.89 558.70 56948.17 88888.00 2010-03-18 09:58:10.455 077 13159.15 558.95 56948.54 88888.00 2010-03-18 09:58:11.455 077 13159.02 559.32 56948.42 88888.00 2010-03-18 09:58:12.455 077 13158.37 559.20 56948.30 88888.00 2010-03-18 09:58:13.455 077 13158.89 558.95 56948.79 88888.00 2010-03-18 09:58:14.455 077 13159.28 559.20 56948.17 88888.00 2010-03-18 09:58:15.455 077 13159.54 558.09 56948.79 88888.00 2010-03-18 09:58:16.455 077 13158.63 558.83 56948.66 88888.00 2010-03-18 09:58:17.455 077 13159.41 558.70 56948.91 88888.00 2010-03-18 09:58:18.455 077 13159.15 559.45 56948.79 88888.00 2010-03-18 09:58:19.455 077 13159.54 559.32 56947.80 88888.00 2010-03-18 09:58:20.455 077 13158.63 558.58 56948.54 88888.00 2010-03-18 09:58:21.455 077 13159.41 558.95 56948.54 88888.00 2010-03-18 09:58:22.455 077 13158.76 558.46 56948.66 88888.00 2010-03-18 09:58:23.455 077 13159.28 559.08 56948.79 88888.00 2010-03-18 09:58:24.455 077 13159.28 559.20 56948.79 88888.00 2010-03-18 09:58:25.455 077 13159.02 559.70 56948.30 88888.00 2010-03-18 09:58:26.455 077 13159.15 559.57 56948.66 88888.00 2010-03-18 09:58:27.455 077 13159.41 559.32 56948.91 88888.00 2010-03-18 09:58:28.455 077 13159.54 559.08 56948.17 88888.00 2010-03-18 09:58:29.455 077 13159.80 559.32 56948.91 88888.00 2010-03-18 09:58:30.455 077 13159.02 559.32 56948.42 88888.00 2010-03-18 09:58:31.455 077 13158.76 559.57 56947.80 88888.00 2010-03-18 09:58:32.455 077 13159.28 559.45 56948.79 88888.00 2010-03-18 09:58:33.455 077 13159.28 559.32 56948.54 88888.00 2010-03-18 09:58:34.455 077 13159.41 559.32 56948.91 88888.00 2010-03-18 09:58:35.455 077 13158.89 559.57 56948.79 88888.00 2010-03-18 09:58:36.455 077 13159.02 559.70 56948.42 88888.00 2010-03-18 09:58:37.455 077 13159.41 558.83 56948.42 88888.00 2010-03-18 09:58:38.455 077 13159.02 559.08 56948.42 88888.00 2010-03-18 09:58:39.455 077 13159.02 559.08 56948.30 88888.00 2010-03-18 09:58:40.455 077 13159.02 558.95 56948.79 88888.00 2010-03-18 09:58:41.455 077 13159.02 559.57 56949.15 88888.00 2010-03-18 09:58:42.455 077 13159.54 559.32 56948.91 88888.00 2010-03-18 09:58:43.455 077 13159.28 558.83 56948.54 88888.00 2010-03-18 09:58:44.455 077 13158.89 559.20 56949.03 88888.00 2010-03-18 09:58:45.455 077 13159.80 559.20 56947.80 88888.00 2010-03-18 09:58:46.455 077 13159.15 559.20 56948.66 88888.00 2010-03-18 09:58:47.455 077 13159.02 559.70 56948.42 88888.00 2010-03-18 09:58:48.455 077 13159.41 559.32 56948.66 88888.00 2010-03-18 09:58:49.455 077 13159.41 558.95 56948.17 88888.00 2010-03-18 09:58:50.455 077 13159.54 559.45 56948.66 88888.00 2010-03-18 09:58:51.455 077 13159.02 559.20 56948.42 88888.00 2010-03-18 09:58:52.455 077 13159.28 559.70 56948.30 88888.00 2010-03-18 09:58:53.455 077 13159.28 559.20 56948.30 88888.00 2010-03-18 09:58:54.455 077 13159.54 558.83 56947.80 88888.00 2010-03-18 09:58:55.455 077 13159.67 558.83 56948.42 88888.00 2010-03-18 09:58:56.455 077 13159.28 558.95 56948.54 88888.00 2010-03-18 09:58:57.455 077 13159.41 559.57 56948.05 88888.00 2010-03-18 09:58:58.455 077 13159.41 558.70 56948.66 88888.00 2010-03-18 09:58:59.455 077 13159.28 559.08 56948.66 88888.00 2010-03-18 09:59:00.455 077 13159.54 558.95 56948.79 88888.00 2010-03-18 09:59:01.455 077 13159.28 559.20 56948.30 88888.00 2010-03-18 09:59:02.455 077 13159.41 559.20 56948.42 88888.00 2010-03-18 09:59:03.455 077 13159.15 558.70 56948.42 88888.00 2010-03-18 09:59:04.455 077 13159.41 558.58 56948.79 88888.00 2010-03-18 09:59:05.455 077 13159.41 558.70 56948.05 88888.00 2010-03-18 09:59:06.455 077 13158.24 559.45 56948.54 88888.00 2010-03-18 09:59:07.455 077 13159.67 559.20 56948.54 88888.00 2010-03-18 09:59:08.455 077 13158.89 559.45 56948.30 88888.00 2010-03-18 09:59:09.455 077 13159.67 558.70 56948.91 88888.00 2010-03-18 09:59:10.455 077 13159.41 559.45 56948.54 88888.00 2010-03-18 09:59:11.455 077 13159.80 558.83 56949.03 88888.00 2010-03-18 09:59:12.455 077 13159.54 558.46 56948.79 88888.00 2010-03-18 09:59:13.455 077 13159.28 558.95 56948.91 88888.00 2010-03-18 09:59:14.455 077 13159.80 558.95 56948.05 88888.00 2010-03-18 09:59:15.455 077 13159.15 559.45 56948.42 88888.00 2010-03-18 09:59:16.455 077 13159.28 559.08 56949.15 88888.00 2010-03-18 09:59:17.455 077 13158.89 558.58 56948.42 88888.00 2010-03-18 09:59:18.455 077 13159.54 558.95 56948.54 88888.00 2010-03-18 09:59:19.455 077 13159.02 559.32 56948.42 88888.00 2010-03-18 09:59:20.455 077 13159.15 559.57 56948.30 88888.00 2010-03-18 09:59:21.455 077 13159.80 558.83 56948.79 88888.00 2010-03-18 09:59:22.455 077 13159.41 559.45 56948.66 88888.00 2010-03-18 09:59:23.455 077 13159.28 558.95 56948.42 88888.00 2010-03-18 09:59:24.455 077 13159.93 559.20 56948.54 88888.00 2010-03-18 09:59:25.455 077 13159.41 559.20 56948.79 88888.00 2010-03-18 09:59:26.455 077 13160.19 559.94 56949.03 88888.00 2010-03-18 09:59:27.455 077 13159.02 559.45 56947.93 88888.00 2010-03-18 09:59:28.455 077 13158.89 559.20 56949.15 88888.00 2010-03-18 09:59:29.455 077 13159.54 559.32 56948.79 88888.00 2010-03-18 09:59:30.455 077 13159.02 558.95 56948.66 88888.00 2010-03-18 09:59:31.455 077 13159.41 559.20 56948.05 88888.00 2010-03-18 09:59:32.455 077 13159.67 559.45 56949.03 88888.00 2010-03-18 09:59:33.455 077 13159.41 559.70 56948.42 88888.00 2010-03-18 09:59:34.455 077 13159.02 559.57 56949.15 88888.00 2010-03-18 09:59:35.455 077 13159.41 558.95 56948.79 88888.00 2010-03-18 09:59:36.455 077 13159.41 559.08 56948.42 88888.00 2010-03-18 09:59:37.455 077 13159.54 559.45 56949.39 88888.00 2010-03-18 09:59:38.455 077 13159.28 558.70 56948.17 88888.00 2010-03-18 09:59:39.455 077 13159.41 559.70 56948.66 88888.00 2010-03-18 09:59:40.455 077 13159.54 559.45 56949.15 88888.00 2010-03-18 09:59:41.455 077 13159.02 559.20 56948.42 88888.00 2010-03-18 09:59:42.455 077 13159.54 558.95 56948.66 88888.00 2010-03-18 09:59:43.455 077 13159.41 559.08 56948.05 88888.00 2010-03-18 09:59:44.455 077 13159.28 559.45 56948.42 88888.00 2010-03-18 09:59:45.455 077 13159.28 559.94 56949.03 88888.00 2010-03-18 09:59:46.455 077 13159.67 559.20 56948.66 88888.00 2010-03-18 09:59:47.455 077 13159.41 558.58 56948.54 88888.00 2010-03-18 09:59:48.455 077 13159.28 559.82 56948.54 88888.00 2010-03-18 09:59:49.455 077 13159.41 559.20 56949.15 88888.00 2010-03-18 09:59:50.455 077 13158.76 558.83 56949.15 88888.00 2010-03-18 09:59:51.455 077 13159.15 559.20 56948.79 88888.00 2010-03-18 09:59:52.455 077 13159.41 558.95 56949.03 88888.00 2010-03-18 09:59:53.455 077 13159.15 558.58 56948.66 88888.00 2010-03-18 09:59:54.455 077 13159.54 559.82 56948.79 88888.00 2010-03-18 09:59:55.455 077 13159.28 559.70 56948.30 88888.00 2010-03-18 10:00:00.455 077 13159.41 559.82 56948.91 88888.00 2010-03-18 10:00:01.455 077 13159.67 559.32 56948.54 88888.00 2010-03-18 10:00:02.455 077 13159.41 559.20 56949.15 88888.00 2010-03-18 10:00:03.455 077 13159.02 559.32 56949.15 88888.00 2010-03-18 10:00:04.455 077 13159.28 558.95 56949.27 88888.00 2010-03-18 10:00:05.455 077 13159.54 559.45 56948.79 88888.00 2010-03-18 10:00:06.455 077 13159.28 559.57 56949.03 88888.00 2010-03-18 10:00:07.455 077 13159.41 559.32 56949.03 88888.00 2010-03-18 10:00:08.455 077 13159.28 559.45 56948.79 88888.00 2010-03-18 10:00:09.455 077 13159.15 559.94 56948.30 88888.00 2010-03-18 10:00:10.455 077 13159.80 559.45 56948.17 88888.00 2010-03-18 10:00:11.455 077 13159.15 559.08 56949.15 88888.00 2010-03-18 10:00:12.455 077 13159.02 559.32 56949.27 88888.00 2010-03-18 10:00:13.455 077 13159.67 558.70 56949.52 88888.00 2010-03-18 10:00:14.455 077 13159.15 559.20 56948.54 88888.00 2010-03-18 10:00:15.455 077 13159.54 559.20 56948.54 88888.00 2010-03-18 10:00:16.455 077 13160.45 559.20 56949.15 88888.00 2010-03-18 10:00:17.455 077 13159.41 559.08 56948.66 88888.00 2010-03-18 10:00:18.455 077 13159.54 558.83 56949.88 88888.00 2010-03-18 10:00:19.455 077 13159.80 559.82 56949.03 88888.00 2010-03-18 10:00:20.455 077 13160.19 559.08 56948.66 88888.00 2010-03-18 10:00:21.455 077 13159.67 559.57 56948.79 88888.00 2010-03-18 10:00:22.455 077 13159.80 559.20 56949.39 88888.00 2010-03-18 10:00:23.455 077 13160.19 559.57 56948.79 88888.00 2010-03-18 10:00:24.455 077 13159.80 558.70 56949.15 88888.00 2010-03-18 10:00:25.455 077 13160.06 558.70 56949.03 88888.00 2010-03-18 10:00:26.455 077 13160.19 559.45 56948.91 88888.00 2010-03-18 10:00:27.455 077 13159.67 558.83 56948.79 88888.00 2010-03-18 10:00:28.455 077 13160.19 559.32 56948.91 88888.00 2010-03-18 10:00:29.455 077 13159.80 559.20 56949.03 88888.00 2010-03-18 10:00:30.455 077 13160.32 559.32 56949.39 88888.00 2010-03-18 10:00:31.455 077 13160.32 559.45 56948.54 88888.00 2010-03-18 10:00:32.455 077 13160.45 559.82 56949.15 88888.00 2010-03-18 10:00:33.455 077 13160.06 559.20 56949.15 88888.00 2010-03-18 10:00:34.455 077 13160.06 558.95 56949.27 88888.00 2010-03-18 10:00:36.455 077 13160.32 559.32 56948.79 88888.00 2010-03-18 10:00:37.455 077 13160.58 559.08 56948.79 88888.00 2010-03-18 10:00:38.455 077 13160.06 558.58 56948.66 88888.00 2010-03-18 10:00:39.455 077 13160.32 559.20 56949.27 88888.00 2010-03-18 10:00:40.455 077 13159.54 559.57 56949.15 88888.00 2010-03-18 10:00:41.455 077 13160.45 559.20 56948.42 88888.00 2010-03-18 10:00:42.455 077 13160.06 559.32 56948.91 88888.00 2010-03-18 10:00:43.455 077 13159.93 559.94 56949.03 88888.00 2010-03-18 10:00:44.455 077 13160.45 559.94 56948.79 88888.00 2010-03-18 10:00:45.455 077 13159.93 559.45 56949.03 88888.00 2010-03-18 10:00:46.455 077 13159.67 558.95 56949.52 88888.00 2010-03-18 10:00:47.455 077 13159.54 559.08 56949.03 88888.00 2010-03-18 10:00:48.455 077 13160.32 559.20 56949.52 88888.00 2010-03-18 10:00:49.455 077 13160.06 558.95 56949.15 88888.00 2010-03-18 10:00:50.455 077 13159.80 558.70 56948.91 88888.00 2010-03-18 10:00:51.455 077 13159.41 558.70 56949.64 88888.00 2010-03-18 10:00:52.455 077 13158.89 559.45 56948.91 88888.00 2010-03-18 10:00:53.455 077 13159.54 559.32 56948.42 88888.00 2010-03-18 10:00:54.455 077 13159.67 558.70 56949.39 88888.00 2010-03-18 10:00:55.455 077 13159.54 559.32 56949.15 88888.00 2010-03-18 10:00:56.455 077 13159.41 558.58 56949.03 88888.00 2010-03-18 10:00:57.455 077 13159.80 559.08 56948.79 88888.00 2010-03-18 10:00:58.455 077 13160.45 559.45 56949.03 88888.00 2010-03-18 10:00:59.455 077 13160.45 559.08 56948.91 88888.00 2010-03-18 10:01:00.455 077 13160.32 558.46 56948.91 88888.00 2010-03-18 10:01:01.455 077 13159.54 559.20 56948.91 88888.00 2010-03-18 10:01:02.455 077 13159.54 558.58 56948.54 88888.00 2010-03-18 10:01:03.455 077 13160.19 558.70 56949.15 88888.00 2010-03-18 10:01:04.455 077 13160.06 558.95 56948.30 88888.00 2010-03-18 10:01:05.455 077 13160.45 558.83 56948.79 88888.00 2010-03-18 10:01:06.455 077 13159.67 558.58 56949.03 88888.00 2010-03-18 10:01:07.455 077 13159.93 558.83 56948.30 88888.00 2010-03-18 10:01:08.455 077 13159.54 559.20 56948.79 88888.00 2010-03-18 10:01:09.455 077 13159.80 559.08 56948.66 88888.00 2010-03-18 10:01:10.455 077 13159.80 559.20 56948.42 88888.00 2010-03-18 10:01:11.455 077 13159.41 558.83 56948.79 88888.00 2010-03-18 10:01:12.455 077 13159.54 559.70 56949.03 88888.00 2010-03-18 10:01:13.455 077 13160.32 559.20 56948.79 88888.00 2010-03-18 10:01:14.455 077 13159.54 559.20 56948.91 88888.00 2010-03-18 10:01:15.455 077 13159.54 558.83 56948.54 88888.00 2010-03-18 10:01:16.455 077 13160.45 559.08 56948.79 88888.00 2010-03-18 10:01:17.455 077 13159.41 559.20 56948.54 88888.00 2010-03-18 10:01:18.455 077 13160.06 558.58 56948.66 88888.00 2010-03-18 10:01:19.455 077 13159.67 558.83 56948.42 88888.00 2010-03-18 10:01:20.455 077 13159.93 558.70 56949.15 88888.00 2010-03-18 10:01:21.455 077 13159.93 558.58 56948.05 88888.00 2010-03-18 10:01:22.455 077 13160.32 558.70 56949.03 88888.00 2010-03-18 10:01:23.455 077 13159.80 558.83 56948.91 88888.00 2010-03-18 10:01:24.455 077 13159.15 558.83 56949.15 88888.00 2010-03-18 10:01:25.455 077 13159.93 558.83 56948.79 88888.00 2010-03-18 10:01:26.455 077 13159.54 559.20 56949.03 88888.00 2010-03-18 10:01:27.455 077 13159.80 558.58 56948.42 88888.00 2010-03-18 10:01:28.455 077 13160.32 558.70 56949.03 88888.00 2010-03-18 10:01:29.455 077 13159.80 559.08 56948.91 88888.00 2010-03-18 10:01:30.455 077 13160.06 559.08 56949.27 88888.00 2010-03-18 10:01:31.455 077 13160.06 559.20 56948.79 88888.00 2010-03-18 10:01:32.455 077 13160.06 558.33 56949.76 88888.00 2010-03-18 10:01:33.455 077 13160.32 559.08 56948.79 88888.00 2010-03-18 10:01:34.455 077 13160.19 559.20 56948.42 88888.00 2010-03-18 10:01:35.455 077 13160.19 558.95 56949.03 88888.00 2010-03-18 10:01:36.455 077 13160.06 558.33 56948.91 88888.00 2010-03-18 10:01:37.455 077 13159.93 559.32 56949.15 88888.00 2010-03-18 10:01:38.455 077 13160.19 559.20 56948.54 88888.00 2010-03-18 10:01:39.455 077 13158.89 558.46 56948.79 88888.00 2010-03-18 10:01:40.455 077 13160.19 559.08 56949.15 88888.00 2010-03-18 10:01:41.455 077 13160.19 558.21 56948.91 88888.00 2010-03-18 10:01:42.455 077 13160.19 558.70 56949.39 88888.00 2010-03-18 10:01:43.455 077 13160.06 558.95 56949.03 88888.00 2010-03-18 10:01:44.455 077 13160.45 559.20 56948.66 88888.00 2010-03-18 10:01:45.455 077 13159.67 558.33 56949.27 88888.00 2010-03-18 10:01:46.455 077 13159.28 558.83 56948.91 88888.00 2010-03-18 10:01:47.455 077 13160.06 558.95 56949.15 88888.00 2010-03-18 10:01:48.455 077 13159.54 558.09 56949.15 88888.00 2010-03-18 10:01:49.455 077 13160.45 557.96 56948.66 88888.00 2010-03-18 10:01:50.455 077 13160.19 558.09 56948.66 88888.00 2010-03-18 10:01:51.455 077 13160.32 558.83 56949.15 88888.00 2010-03-18 10:01:52.455 077 13160.19 559.20 56949.39 88888.00 2010-03-18 10:01:53.455 077 13159.67 558.83 56949.39 88888.00 2010-03-18 10:01:54.455 077 13160.32 558.58 56948.66 88888.00 2010-03-18 10:01:55.455 077 13160.19 558.70 56949.15 88888.00 2010-03-18 10:01:56.455 077 13159.54 558.95 56948.79 88888.00 2010-03-18 10:01:57.455 077 13160.32 558.95 56948.66 88888.00 2010-03-18 10:01:58.455 077 13159.80 558.33 56949.39 88888.00 2010-03-18 10:01:59.455 077 13159.54 558.83 56949.15 88888.00 2010-03-18 10:02:00.455 077 13159.93 558.83 56949.03 88888.00 2010-03-18 10:02:01.455 077 13159.80 558.95 56948.91 88888.00 2010-03-18 10:02:02.455 077 13160.58 558.58 56949.39 88888.00 2010-03-18 10:02:03.455 077 13159.80 558.95 56949.52 88888.00 2010-03-18 10:02:04.455 077 13159.93 558.83 56949.03 88888.00 2010-03-18 10:02:05.455 077 13159.54 558.70 56949.64 88888.00 2010-03-18 10:02:06.455 077 13159.54 558.58 56948.91 88888.00 2010-03-18 10:02:07.455 077 13160.32 558.33 56948.66 88888.00 2010-03-18 10:02:08.455 077 13160.45 559.32 56949.15 88888.00 2010-03-18 10:02:09.455 077 13160.45 559.08 56948.54 88888.00 2010-03-18 10:02:10.455 077 13159.54 559.32 56948.54 88888.00 2010-03-18 10:02:11.455 077 13160.45 558.83 56948.91 88888.00 2010-03-18 10:02:12.455 077 13160.45 558.95 56948.05 88888.00 2010-03-18 10:02:13.455 077 13160.19 559.08 56949.39 88888.00 2010-03-18 10:02:14.455 077 13160.19 558.83 56948.91 88888.00 2010-03-18 10:02:15.455 077 13160.32 559.20 56948.42 88888.00 2010-03-18 10:02:16.455 077 13160.58 558.58 56948.54 88888.00 2010-03-18 10:02:17.455 077 13160.45 559.20 56949.15 88888.00 2010-03-18 10:02:18.455 077 13160.19 558.33 56948.54 88888.00 2010-03-18 10:02:19.455 077 13160.45 558.46 56949.52 88888.00 2010-03-18 10:02:20.455 077 13160.71 558.09 56948.54 88888.00 2010-03-18 10:02:21.455 077 13160.32 559.20 56948.66 88888.00 2010-03-18 10:02:22.455 077 13159.54 558.21 56948.79 88888.00 2010-03-18 10:02:23.455 077 13160.58 559.20 56948.54 88888.00 2010-03-18 10:02:24.455 077 13160.19 558.83 56949.15 88888.00 2010-03-18 10:02:25.455 077 13160.06 557.96 56948.42 88888.00 2010-03-18 10:02:26.455 077 13160.19 558.46 56948.05 88888.00 2010-03-18 10:02:27.455 077 13159.67 558.46 56948.91 88888.00 2010-03-18 10:02:28.455 077 13160.06 558.46 56948.91 88888.00 2010-03-18 10:02:29.455 077 13160.06 558.70 56948.42 88888.00 2010-03-18 10:02:30.455 077 13160.06 558.33 56948.54 88888.00 2010-03-18 10:02:31.455 077 13160.19 557.96 56948.54 88888.00 2010-03-18 10:02:32.455 077 13160.71 558.95 56948.17 88888.00 2010-03-18 10:02:33.455 077 13160.32 558.58 56948.54 88888.00 2010-03-18 10:02:34.455 077 13160.32 558.58 56948.30 88888.00 2010-03-18 10:02:36.455 077 13160.06 557.84 56949.15 88888.00 2010-03-18 10:02:37.455 077 13160.19 557.84 56948.66 88888.00 2010-03-18 10:02:38.455 077 13160.45 558.09 56948.66 88888.00 2010-03-18 10:02:39.455 077 13159.41 558.21 56948.42 88888.00 2010-03-18 10:02:40.455 077 13159.41 558.70 56948.42 88888.00 2010-03-18 10:02:41.455 077 13160.32 558.21 56949.03 88888.00 2010-03-18 10:02:42.455 077 13160.32 558.33 56948.91 88888.00 2010-03-18 10:02:43.455 077 13160.19 557.84 56948.79 88888.00 2010-03-18 10:02:44.455 077 13159.67 558.09 56949.39 88888.00 2010-03-18 10:02:45.455 077 13159.80 558.83 56948.54 88888.00 2010-03-18 10:02:46.455 077 13160.32 557.59 56949.15 88888.00 2010-03-18 10:02:47.455 077 13159.93 558.83 56948.30 88888.00 2010-03-18 10:02:48.455 077 13159.93 558.70 56948.91 88888.00 2010-03-18 10:02:49.455 077 13159.67 558.58 56949.15 88888.00 2010-03-18 10:02:50.455 077 13160.06 558.33 56949.27 88888.00 2010-03-18 10:02:51.455 077 13159.93 558.95 56948.66 88888.00 2010-03-18 10:02:52.455 077 13159.80 558.33 56948.30 88888.00 2010-03-18 10:02:53.455 077 13159.93 558.21 56949.03 88888.00 2010-03-18 10:02:54.455 077 13160.19 558.33 56948.54 88888.00 2010-03-18 10:02:55.455 077 13160.58 558.21 56949.64 88888.00 2010-03-18 10:02:56.455 077 13160.71 558.46 56949.27 88888.00 2010-03-18 10:02:57.455 077 13159.67 558.09 56948.42 88888.00 2010-03-18 10:02:58.455 077 13159.93 559.20 56949.03 88888.00 2010-03-18 10:02:59.455 077 13159.28 558.46 56948.17 88888.00 2010-03-18 10:03:00.455 077 13159.41 558.83 56948.54 88888.00 2010-03-18 10:03:01.455 077 13160.06 558.58 56949.15 88888.00 2010-03-18 10:03:02.455 077 13160.06 559.08 56948.66 88888.00 2010-03-18 10:03:03.455 077 13159.54 558.70 56948.42 88888.00 2010-03-18 10:03:04.455 077 13159.54 558.70 56949.03 88888.00 2010-03-18 10:03:05.455 077 13160.19 559.20 56949.03 88888.00 2010-03-18 10:03:06.455 077 13159.67 559.08 56948.42 88888.00 2010-03-18 10:03:07.455 077 13160.06 558.83 56948.54 88888.00 2010-03-18 10:03:08.455 077 13159.93 558.58 56949.15 88888.00 2010-03-18 10:03:09.455 077 13160.06 559.08 56949.15 88888.00 2010-03-18 10:03:10.455 077 13160.06 559.32 56949.03 88888.00 2010-03-18 10:03:11.455 077 13159.80 558.33 56948.91 88888.00 2010-03-18 10:03:12.455 077 13160.19 558.83 56948.91 88888.00 2010-03-18 10:03:13.455 077 13159.28 558.83 56948.91 88888.00 2010-03-18 10:03:14.455 077 13159.93 558.21 56948.66 88888.00 2010-03-18 10:03:15.455 077 13159.54 558.46 56948.54 88888.00 2010-03-18 10:03:16.455 077 13160.06 558.70 56949.27 88888.00 2010-03-18 10:03:17.455 077 13159.41 558.58 56949.03 88888.00 2010-03-18 10:03:18.455 077 13159.41 558.21 56948.66 88888.00 2010-03-18 10:03:19.455 077 13159.80 558.21 56948.54 88888.00 2010-03-18 10:03:20.455 077 13159.54 559.08 56948.79 88888.00 2010-03-18 10:03:21.455 077 13159.80 558.70 56949.03 88888.00 2010-03-18 10:03:22.455 077 13160.19 558.58 56948.91 88888.00 2010-03-18 10:03:23.455 077 13160.19 558.33 56948.30 88888.00 2010-03-18 10:03:24.455 077 13159.67 558.09 56948.42 88888.00 2010-03-18 10:03:25.455 077 13160.32 558.46 56948.79 88888.00 2010-03-18 10:03:26.455 077 13159.80 558.58 56948.91 88888.00 2010-03-18 10:03:27.455 077 13160.19 558.70 56948.42 88888.00 2010-03-18 10:03:28.455 077 13159.54 557.84 56948.91 88888.00 2010-03-18 10:03:29.455 077 13159.67 558.46 56948.54 88888.00 2010-03-18 10:03:30.455 077 13159.67 558.58 56948.79 88888.00 2010-03-18 10:03:31.455 077 13160.06 558.58 56948.79 88888.00 2010-03-18 10:03:32.455 077 13159.93 559.20 56949.64 88888.00 2010-03-18 10:03:33.455 077 13159.54 559.08 56948.79 88888.00 2010-03-18 10:03:34.455 077 13159.80 559.20 56949.03 88888.00 2010-03-18 10:03:35.455 077 13160.06 558.33 56948.54 88888.00 2010-03-18 10:03:36.455 077 13160.32 559.08 56949.52 88888.00 2010-03-18 10:03:37.455 077 13159.93 559.20 56948.79 88888.00 2010-03-18 10:03:38.455 077 13159.80 558.09 56949.03 88888.00 2010-03-18 10:03:39.455 077 13159.41 558.21 56949.03 88888.00 2010-03-18 10:03:40.455 077 13159.54 558.95 56948.30 88888.00 2010-03-18 10:03:41.455 077 13160.58 558.83 56948.79 88888.00 2010-03-18 10:03:42.455 077 13159.67 558.58 56949.03 88888.00 2010-03-18 10:03:43.455 077 13159.67 559.08 56948.30 88888.00 2010-03-18 10:03:44.455 077 13159.80 558.33 56948.05 88888.00 2010-03-18 10:03:45.455 077 13160.19 558.58 56949.15 88888.00 2010-03-18 10:03:46.455 077 13160.19 557.96 56948.17 88888.00 2010-03-18 10:03:47.455 077 13159.67 558.95 56948.79 88888.00 2010-03-18 10:03:48.455 077 13159.93 558.33 56948.17 88888.00 2010-03-18 10:03:49.455 077 13160.06 558.58 56947.93 88888.00 2010-03-18 10:03:50.455 077 13160.06 558.58 56948.91 88888.00 2010-03-18 10:03:51.455 077 13160.19 559.32 56949.27 88888.00 2010-03-18 10:03:52.455 077 13160.45 558.46 56948.79 88888.00 2010-03-18 10:03:53.455 077 13160.19 558.58 56949.39 88888.00 2010-03-18 10:03:54.455 077 13159.67 558.83 56949.03 88888.00 2010-03-18 10:03:55.455 077 13160.32 558.83 56948.42 88888.00 2010-03-18 10:03:56.455 077 13160.19 558.58 56949.03 88888.00 2010-03-18 10:03:57.455 077 13159.93 558.95 56949.15 88888.00 2010-03-18 10:03:58.455 077 13159.80 559.45 56948.79 88888.00 2010-03-18 10:03:59.455 077 13160.32 559.08 56949.15 88888.00 2010-03-18 10:04:00.455 077 13160.45 559.08 56948.54 88888.00 2010-03-18 10:04:01.455 077 13159.67 558.95 56948.30 88888.00 2010-03-18 10:04:02.455 077 13160.06 558.70 56948.05 88888.00 2010-03-18 10:04:03.455 077 13160.19 558.58 56948.79 88888.00 2010-03-18 10:04:04.455 077 13160.32 558.95 56948.54 88888.00 2010-03-18 10:04:05.455 077 13160.45 559.08 56948.91 88888.00 2010-03-18 10:04:06.455 077 13159.80 558.83 56948.91 88888.00 2010-03-18 10:04:07.455 077 13159.80 558.70 56948.79 88888.00 2010-03-18 10:04:08.455 077 13160.06 558.09 56948.17 88888.00 2010-03-18 10:04:09.455 077 13159.28 558.58 56948.66 88888.00 2010-03-18 10:04:10.455 077 13160.45 559.45 56949.03 88888.00 2010-03-18 10:04:11.455 077 13160.06 558.46 56949.27 88888.00 2010-03-18 10:04:12.455 077 13159.93 558.46 56948.91 88888.00 2010-03-18 10:04:13.455 077 13159.41 558.83 56949.15 88888.00 2010-03-18 10:04:14.455 077 13159.67 558.46 56948.91 88888.00 2010-03-18 10:04:15.455 077 13159.93 558.58 56948.66 88888.00 2010-03-18 10:04:16.455 077 13159.67 558.95 56948.66 88888.00 2010-03-18 10:04:17.455 077 13160.45 558.70 56948.79 88888.00 2010-03-18 10:04:18.455 077 13160.06 558.33 56948.91 88888.00 2010-03-18 10:04:19.455 077 13159.02 558.83 56948.66 88888.00 2010-03-18 10:04:20.455 077 13160.19 558.33 56948.79 88888.00 2010-03-18 10:04:21.455 077 13160.58 558.21 56948.66 88888.00 2010-03-18 10:04:22.455 077 13160.32 558.58 56949.03 88888.00 2010-03-18 10:04:23.455 077 13159.67 559.08 56948.54 88888.00 2010-03-18 10:04:24.455 077 13160.84 558.70 56949.27 88888.00 2010-03-18 10:04:25.455 077 13160.06 558.70 56948.79 88888.00 2010-03-18 10:04:26.455 077 13159.67 558.46 56948.79 88888.00 2010-03-18 10:04:27.455 077 13159.41 558.95 56948.79 88888.00 2010-03-18 10:04:28.455 077 13160.19 559.08 56948.54 88888.00 2010-03-18 10:04:29.455 077 13159.54 558.33 56949.52 88888.00 2010-03-18 10:04:30.455 077 13159.67 558.58 56949.27 88888.00 2010-03-18 10:04:31.455 077 13159.54 557.59 56948.79 88888.00 2010-03-18 10:04:32.455 077 13159.41 558.21 56949.03 88888.00 2010-03-18 10:04:33.455 077 13159.67 558.21 56948.91 88888.00 2010-03-18 10:04:34.455 077 13159.67 558.70 56948.91 88888.00 2010-03-18 10:04:36.455 077 13159.80 558.83 56949.15 88888.00 2010-03-18 10:04:37.455 077 13159.02 559.08 56949.03 88888.00 2010-03-18 10:04:38.455 077 13159.80 558.70 56949.88 88888.00 2010-03-18 10:04:39.455 077 13159.93 558.70 56948.42 88888.00 2010-03-18 10:04:40.455 077 13159.67 558.58 56948.05 88888.00 2010-03-18 10:04:41.455 077 13159.41 558.70 56949.52 88888.00 2010-03-18 10:04:42.455 077 13159.80 558.58 56948.79 88888.00 2010-03-18 10:04:43.455 077 13159.80 558.58 56949.52 88888.00 2010-03-18 10:04:44.455 077 13160.06 558.58 56949.03 88888.00 2010-03-18 10:04:45.455 077 13160.19 558.33 56948.54 88888.00 2010-03-18 10:04:46.455 077 13160.06 557.96 56949.03 88888.00 2010-03-18 10:04:47.455 077 13159.67 557.96 56949.15 88888.00 2010-03-18 10:04:48.455 077 13159.54 558.58 56949.15 88888.00 2010-03-18 10:04:49.455 077 13160.19 557.96 56948.42 88888.00 2010-03-18 10:04:50.455 077 13159.93 558.33 56948.66 88888.00 2010-03-18 10:04:51.455 077 13159.67 558.46 56948.66 88888.00 2010-03-18 10:04:52.455 077 13159.67 558.83 56948.79 88888.00 2010-03-18 10:04:53.455 077 13160.32 559.08 56949.27 88888.00 2010-03-18 10:04:54.455 077 13159.67 558.70 56948.91 88888.00 2010-03-18 10:04:55.455 077 13159.93 559.20 56949.03 88888.00 2010-03-18 10:04:56.455 077 13160.45 558.33 56948.91 88888.00 2010-03-18 10:04:57.455 077 13160.84 558.58 56949.15 88888.00 2010-03-18 10:04:58.455 077 13159.93 558.70 56948.79 88888.00 2010-03-18 10:04:59.455 077 13160.32 558.33 56949.15 88888.00 2010-03-18 10:05:00.455 077 13160.32 558.95 56949.15 88888.00 2010-03-18 10:05:01.455 077 13160.32 558.83 56948.30 88888.00 2010-03-18 10:05:02.455 077 13159.93 558.46 56948.30 88888.00 2010-03-18 10:05:03.455 077 13159.93 558.33 56948.66 88888.00 2010-03-18 10:05:04.455 077 13160.32 558.46 56948.54 88888.00 2010-03-18 10:05:05.455 077 13159.80 557.96 56948.54 88888.00 2010-03-18 10:05:06.455 077 13160.32 558.33 56948.30 88888.00 2010-03-18 10:05:07.455 077 13159.93 557.84 56948.91 88888.00 2010-03-18 10:05:08.455 077 13160.32 558.58 56948.30 88888.00 2010-03-18 10:05:09.455 077 13160.32 558.33 56948.30 88888.00 2010-03-18 10:05:10.455 077 13160.06 558.33 56948.42 88888.00 2010-03-18 10:05:11.455 077 13160.06 558.33 56948.05 88888.00 2010-03-18 10:05:12.455 077 13160.58 557.84 56948.30 88888.00 2010-03-18 10:05:13.455 077 13160.71 558.70 56948.42 88888.00 2010-03-18 10:05:14.455 077 13160.45 558.09 56949.15 88888.00 2010-03-18 10:05:15.455 077 13160.06 558.21 56949.27 88888.00 2010-03-18 10:05:16.455 077 13160.06 557.84 56948.79 88888.00 2010-03-18 10:05:17.455 077 13159.67 557.96 56948.54 88888.00 2010-03-18 10:05:18.455 077 13159.80 558.21 56948.17 88888.00 2010-03-18 10:05:19.455 077 13160.19 558.95 56949.76 88888.00 2010-03-18 10:05:20.455 077 13159.80 558.21 56948.91 88888.00 2010-03-18 10:05:21.455 077 13160.32 558.58 56948.30 88888.00 2010-03-18 10:05:22.455 077 13159.02 558.21 56948.91 88888.00 2010-03-18 10:05:23.455 077 13160.32 558.09 56948.79 88888.00 2010-03-18 10:05:24.455 077 13160.58 559.08 56948.66 88888.00 2010-03-18 10:05:25.455 077 13160.19 558.21 56949.15 88888.00 2010-03-18 10:05:26.455 077 13160.19 557.59 56948.79 88888.00 2010-03-18 10:05:27.455 077 13160.32 558.70 56949.03 88888.00 2010-03-18 10:05:28.455 077 13160.32 558.95 56948.54 88888.00 2010-03-18 10:05:29.455 077 13160.06 559.08 56948.79 88888.00 2010-03-18 10:05:30.455 077 13160.71 558.21 56948.66 88888.00 2010-03-18 10:05:31.455 077 13159.54 558.21 56948.91 88888.00 2010-03-18 10:05:32.455 077 13160.71 558.58 56948.91 88888.00 2010-03-18 10:05:33.455 077 13160.19 558.70 56948.91 88888.00 2010-03-18 10:05:34.455 077 13160.19 558.46 56949.03 88888.00 2010-03-18 10:05:35.455 077 13159.93 558.46 56949.27 88888.00 2010-03-18 10:05:36.455 077 13159.80 558.21 56949.03 88888.00 2010-03-18 10:05:37.455 077 13160.19 559.08 56948.91 88888.00 2010-03-18 10:05:38.455 077 13160.58 558.70 56948.91 88888.00 2010-03-18 10:05:39.455 077 13159.93 558.09 56949.03 88888.00 2010-03-18 10:05:40.455 077 13160.32 558.95 56949.27 88888.00 2010-03-18 10:05:41.455 077 13160.32 559.08 56948.66 88888.00 2010-03-18 10:05:42.455 077 13160.45 558.33 56949.03 88888.00 2010-03-18 10:05:43.455 077 13160.32 558.83 56948.17 88888.00 2010-03-18 10:05:44.455 077 13160.71 558.33 56949.39 88888.00 2010-03-18 10:05:45.455 077 13159.54 558.58 56948.79 88888.00 2010-03-18 10:05:46.455 077 13160.06 558.70 56949.03 88888.00 2010-03-18 10:05:47.455 077 13160.06 558.70 56949.52 88888.00 2010-03-18 10:05:48.455 077 13159.93 557.96 56948.91 88888.00 2010-03-18 10:05:49.455 077 13160.58 558.21 56949.15 88888.00 2010-03-18 10:05:50.455 077 13160.19 558.21 56949.52 88888.00 2010-03-18 10:05:51.455 077 13159.93 557.96 56948.79 88888.00 2010-03-18 10:05:52.455 077 13160.06 557.96 56949.27 88888.00 2010-03-18 10:05:53.455 077 13160.06 558.33 56948.79 88888.00 2010-03-18 10:05:54.455 077 13160.06 558.33 56949.03 88888.00 2010-03-18 10:05:55.455 077 13159.67 557.96 56949.39 88888.00 2010-03-18 10:05:56.455 077 13159.93 558.58 56948.91 88888.00 2010-03-18 10:05:57.455 077 13160.58 558.46 56949.03 88888.00 2010-03-18 10:05:58.455 077 13160.06 558.33 56949.03 88888.00 2010-03-18 10:05:59.455 077 13159.67 558.58 56949.39 88888.00 2010-03-18 10:06:00.455 077 13160.06 558.83 56948.79 88888.00 2010-03-18 10:06:01.455 077 13160.06 558.95 56948.54 88888.00 2010-03-18 10:06:02.455 077 13160.32 559.20 56948.79 88888.00 2010-03-18 10:06:03.455 077 13160.45 558.46 56948.54 88888.00 2010-03-18 10:06:04.455 077 13159.67 558.33 56949.15 88888.00 2010-03-18 10:06:05.455 077 13159.80 558.58 56948.91 88888.00 2010-03-18 10:06:06.455 077 13160.06 558.83 56949.27 88888.00 2010-03-18 10:06:07.455 077 13160.06 558.09 56949.39 88888.00 2010-03-18 10:06:08.455 077 13160.45 558.95 56949.15 88888.00 2010-03-18 10:06:09.455 077 13160.32 558.83 56948.66 88888.00 2010-03-18 10:06:10.455 077 13160.19 558.83 56948.66 88888.00 2010-03-18 10:06:11.455 077 13160.32 558.58 56948.79 88888.00 2010-03-18 10:06:12.455 077 13160.32 558.83 56948.79 88888.00 2010-03-18 10:06:13.455 077 13160.58 558.21 56949.52 88888.00 2010-03-18 10:06:14.455 077 13159.54 558.33 56948.66 88888.00 2010-03-18 10:06:15.455 077 13160.71 558.83 56949.39 88888.00 2010-03-18 10:06:16.455 077 13159.80 558.33 56948.91 88888.00 2010-03-18 10:06:17.455 077 13159.93 558.95 56949.52 88888.00 2010-03-18 10:06:18.455 077 13160.19 558.21 56948.79 88888.00 2010-03-18 10:06:19.455 077 13160.58 558.95 56949.15 88888.00 2010-03-18 10:06:20.455 077 13160.06 559.08 56949.52 88888.00 2010-03-18 10:06:21.455 077 13160.06 558.33 56948.42 88888.00 2010-03-18 10:06:22.455 077 13159.41 558.58 56949.15 88888.00 2010-03-18 10:06:23.455 077 13160.58 558.33 56949.27 88888.00 2010-03-18 10:06:24.455 077 13160.71 559.20 56948.79 88888.00 2010-03-18 10:06:25.455 077 13159.67 558.70 56949.39 88888.00 2010-03-18 10:06:26.455 077 13159.28 558.09 56949.15 88888.00 2010-03-18 10:06:27.455 077 13159.93 558.58 56949.39 88888.00 2010-03-18 10:06:28.455 077 13160.58 558.21 56949.03 88888.00 2010-03-18 10:06:29.455 077 13160.45 558.33 56948.91 88888.00 2010-03-18 10:06:30.455 077 13160.06 558.58 56948.42 88888.00 2010-03-18 10:06:31.455 077 13160.45 558.33 56948.91 88888.00 2010-03-18 10:06:32.455 077 13160.32 557.96 56949.03 88888.00 2010-03-18 10:06:33.455 077 13160.45 558.21 56949.27 88888.00 2010-03-18 10:06:34.455 077 13159.93 558.46 56948.79 88888.00 2010-03-18 10:06:35.455 077 13160.19 558.33 56948.66 88888.00 2010-03-18 10:06:36.455 077 13160.06 558.33 56949.64 88888.00 2010-03-18 10:06:37.455 077 13160.32 558.83 56948.91 88888.00 2010-03-18 10:06:38.455 077 13160.71 558.46 56948.79 88888.00 2010-03-18 10:06:39.455 077 13160.19 558.95 56948.79 88888.00 2010-03-18 10:06:40.455 077 13160.32 558.58 56949.27 88888.00 2010-03-18 10:06:41.455 077 13159.93 558.21 56949.52 88888.00 2010-03-18 10:06:42.455 077 13160.71 558.46 56949.27 88888.00 2010-03-18 10:06:43.455 077 13160.58 558.21 56948.66 88888.00 2010-03-18 10:06:44.455 077 13159.93 558.46 56948.79 88888.00 2010-03-18 10:06:45.455 077 13160.19 558.70 56948.66 88888.00 2010-03-18 10:06:46.455 077 13160.06 557.47 56949.64 88888.00 2010-03-18 10:06:47.455 077 13160.32 558.58 56949.03 88888.00 2010-03-18 10:06:48.455 077 13160.97 558.83 56949.27 88888.00 2010-03-18 10:06:49.455 077 13160.06 557.59 56948.54 88888.00 2010-03-18 10:06:50.455 077 13161.36 558.83 56948.54 88888.00 2010-03-18 10:06:51.455 077 13160.45 558.58 56949.15 88888.00 2010-03-18 10:06:52.455 077 13160.19 558.70 56948.91 88888.00 2010-03-18 10:06:53.455 077 13159.54 559.08 56949.03 88888.00 2010-03-18 10:06:54.455 077 13160.06 558.58 56948.66 88888.00 2010-03-18 10:06:55.455 077 13160.19 558.58 56949.03 88888.00 2010-03-18 10:06:56.455 077 13160.06 558.46 56948.54 88888.00 2010-03-18 10:06:57.455 077 13160.06 558.46 56949.03 88888.00 2010-03-18 10:06:58.455 077 13160.45 558.33 56949.15 88888.00 2010-03-18 10:06:59.455 077 13160.32 558.33 56948.79 88888.00 2010-03-18 10:07:00.455 077 13160.71 559.32 56949.15 88888.00 2010-03-18 10:07:01.455 077 13160.45 558.83 56948.66 88888.00 2010-03-18 10:07:02.455 077 13160.06 558.33 56949.39 88888.00 2010-03-18 10:07:03.455 077 13160.06 558.46 56948.91 88888.00 2010-03-18 10:07:04.455 077 13159.67 558.21 56948.66 88888.00 2010-03-18 10:07:05.455 077 13160.19 557.96 56949.39 88888.00 2010-03-18 10:07:06.455 077 13160.45 558.46 56949.03 88888.00 2010-03-18 10:07:07.455 077 13159.93 558.58 56948.91 88888.00 2010-03-18 10:07:08.455 077 13160.06 558.46 56948.42 88888.00 2010-03-18 10:07:09.455 077 13159.93 557.71 56948.79 88888.00 2010-03-18 10:07:10.455 077 13160.45 558.58 56948.79 88888.00 2010-03-18 10:07:11.455 077 13160.32 558.33 56948.66 88888.00 2010-03-18 10:07:12.455 077 13159.80 558.21 56949.03 88888.00 2010-03-18 10:07:13.455 077 13160.32 558.58 56948.66 88888.00 2010-03-18 10:07:14.455 077 13160.45 558.21 56948.42 88888.00 2010-03-18 10:07:15.455 077 13160.45 557.84 56948.91 88888.00 2010-03-18 10:07:16.455 077 13160.06 557.96 56949.15 88888.00 2010-03-18 10:07:17.455 077 13160.32 558.70 56948.91 88888.00 2010-03-18 10:07:18.455 077 13159.80 558.46 56948.42 88888.00 2010-03-18 10:07:19.455 077 13160.19 558.21 56948.66 88888.00 2010-03-18 10:07:20.455 077 13159.28 558.33 56949.15 88888.00 2010-03-18 10:07:21.455 077 13160.06 558.83 56948.54 88888.00 2010-03-18 10:07:22.455 077 13160.32 558.46 56948.54 88888.00 2010-03-18 10:07:23.455 077 13159.67 558.95 56948.79 88888.00 2010-03-18 10:07:24.455 077 13160.06 558.83 56948.54 88888.00 2010-03-18 10:07:25.455 077 13159.67 558.46 56948.42 88888.00 2010-03-18 10:07:26.455 077 13160.06 558.95 56948.79 88888.00 2010-03-18 10:07:27.455 077 13160.32 558.46 56948.79 88888.00 2010-03-18 10:07:28.455 077 13160.19 558.46 56949.03 88888.00 2010-03-18 10:07:29.455 077 13159.80 558.46 56948.91 88888.00 2010-03-18 10:07:30.455 077 13159.54 558.33 56949.64 88888.00 2010-03-18 10:07:31.455 077 13159.15 558.33 56949.27 88888.00 2010-03-18 10:07:32.455 077 13159.80 559.08 56948.91 88888.00 2010-03-18 10:07:33.455 077 13160.19 558.09 56949.15 88888.00 2010-03-18 10:07:34.455 077 13159.93 558.70 56949.39 88888.00 2010-03-18 10:07:35.455 077 13160.45 557.71 56948.91 88888.00 2010-03-18 10:07:36.455 077 13160.06 557.96 56948.30 88888.00 2010-03-18 10:07:37.455 077 13160.19 557.22 56948.66 88888.00 2010-03-18 10:07:38.455 077 13160.06 558.58 56948.79 88888.00 2010-03-18 10:07:39.455 077 13159.15 558.21 56948.79 88888.00 2010-03-18 10:07:40.455 077 13159.54 558.46 56948.79 88888.00 2010-03-18 10:07:41.455 077 13159.54 557.96 56948.54 88888.00 2010-03-18 10:07:42.455 077 13160.19 557.96 56949.03 88888.00 2010-03-18 10:07:43.455 077 13160.58 558.09 56948.91 88888.00 2010-03-18 10:07:44.455 077 13159.93 557.84 56949.03 88888.00 2010-03-18 10:07:45.455 077 13160.06 558.33 56948.79 88888.00 2010-03-18 10:07:46.455 077 13160.45 558.33 56948.54 88888.00 2010-03-18 10:07:47.455 077 13160.06 558.70 56948.66 88888.00 2010-03-18 10:07:48.455 077 13160.06 558.33 56949.27 88888.00 2010-03-18 10:07:49.455 077 13160.19 558.33 56949.27 88888.00 2010-03-18 10:07:50.455 077 13160.58 557.84 56948.42 88888.00 2010-03-18 10:07:51.455 077 13159.41 558.58 56949.03 88888.00 2010-03-18 10:07:52.455 077 13159.54 558.58 56949.39 88888.00 2010-03-18 10:07:53.455 077 13159.54 557.96 56949.15 88888.00 2010-03-18 10:07:54.455 077 13160.71 558.70 56948.91 88888.00 2010-03-18 10:07:55.455 077 13160.45 558.21 56948.66 88888.00 2010-03-18 10:07:56.455 077 13159.67 557.71 56948.54 88888.00 2010-03-18 10:07:57.455 077 13160.32 557.96 56948.79 88888.00 2010-03-18 10:07:58.455 077 13159.93 558.46 56948.66 88888.00 2010-03-18 10:07:59.455 077 13160.71 558.46 56948.42 88888.00 2010-03-18 10:08:00.455 077 13159.67 559.08 56948.66 88888.00 2010-03-18 10:08:01.455 077 13159.93 558.58 56949.15 88888.00 2010-03-18 10:08:02.455 077 13160.06 558.70 56948.66 88888.00 2010-03-18 10:08:03.455 077 13160.32 558.33 56949.39 88888.00 2010-03-18 10:08:04.455 077 13160.45 558.58 56948.66 88888.00 2010-03-18 10:08:05.455 077 13159.80 558.33 56948.17 88888.00 2010-03-18 10:08:06.455 077 13160.19 558.46 56948.79 88888.00 2010-03-18 10:08:07.455 077 13160.58 557.59 56949.15 88888.00 2010-03-18 10:08:08.455 077 13159.93 557.84 56949.03 88888.00 2010-03-18 10:08:09.455 077 13159.80 558.83 56948.91 88888.00 2010-03-18 10:08:10.455 077 13160.19 558.83 56948.91 88888.00 2010-03-18 10:08:11.455 077 13160.06 558.58 56948.66 88888.00 2010-03-18 10:08:12.455 077 13159.93 558.70 56948.54 88888.00 2010-03-18 10:08:13.455 077 13159.54 558.46 56948.42 88888.00 2010-03-18 10:08:14.455 077 13159.93 558.09 56948.42 88888.00 2010-03-18 10:08:15.455 077 13159.28 557.84 56948.91 88888.00 2010-03-18 10:08:16.455 077 13159.93 557.84 56948.79 88888.00 2010-03-18 10:08:17.455 077 13159.80 558.95 56948.30 88888.00 2010-03-18 10:08:18.455 077 13160.32 558.83 56948.66 88888.00 2010-03-18 10:08:19.455 077 13160.06 558.58 56948.91 88888.00 2010-03-18 10:08:20.455 077 13160.19 558.46 56947.80 88888.00 2010-03-18 10:08:21.455 077 13160.32 558.46 56948.66 88888.00 2010-03-18 10:08:22.455 077 13159.67 558.46 56948.30 88888.00 2010-03-18 10:08:23.455 077 13160.06 558.46 56948.17 88888.00 2010-03-18 10:08:24.455 077 13160.06 558.58 56948.66 88888.00 2010-03-18 10:08:25.455 077 13159.80 559.08 56949.15 88888.00 2010-03-18 10:08:26.455 077 13160.19 558.46 56949.03 88888.00 2010-03-18 10:08:27.455 077 13160.06 557.84 56949.03 88888.00 2010-03-18 10:08:28.455 077 13159.15 558.09 56948.79 88888.00 2010-03-18 10:08:29.455 077 13159.67 558.09 56949.03 88888.00 2010-03-18 10:08:30.455 077 13160.06 558.33 56948.05 88888.00 2010-03-18 10:08:31.455 077 13160.71 558.46 56948.54 88888.00 2010-03-18 10:08:32.455 077 13160.06 558.83 56948.30 88888.00 2010-03-18 10:08:33.455 077 13159.54 558.83 56948.79 88888.00 2010-03-18 10:08:34.455 077 13159.80 558.83 56948.66 88888.00 2010-03-18 10:08:35.455 077 13159.54 558.46 56948.79 88888.00 2010-03-18 10:08:36.455 077 13159.93 558.33 56949.03 88888.00 2010-03-18 10:08:37.455 077 13159.15 557.84 56948.66 88888.00 2010-03-18 10:08:38.455 077 13159.41 558.70 56948.54 88888.00 2010-03-18 10:08:39.455 077 13159.28 557.96 56948.91 88888.00 2010-03-18 10:08:40.455 077 13159.54 558.70 56948.54 88888.00 2010-03-18 10:08:41.455 077 13159.54 558.33 56948.42 88888.00 2010-03-18 10:08:42.455 077 13159.15 558.58 56948.54 88888.00 2010-03-18 10:08:43.455 077 13159.67 558.21 56948.54 88888.00 2010-03-18 10:08:44.455 077 13159.80 558.70 56948.30 88888.00 2010-03-18 10:08:45.455 077 13158.76 558.58 56949.15 88888.00 2010-03-18 10:08:46.455 077 13160.32 558.95 56948.79 88888.00 2010-03-18 10:08:47.455 077 13160.32 558.83 56949.03 88888.00 2010-03-18 10:08:48.455 077 13159.67 558.33 56948.79 88888.00 2010-03-18 10:08:49.455 077 13159.93 558.21 56948.05 88888.00 2010-03-18 10:08:50.455 077 13159.93 558.70 56948.79 88888.00 2010-03-18 10:08:51.455 077 13159.15 558.95 56948.91 88888.00 2010-03-18 10:08:52.455 077 13159.67 558.83 56948.66 88888.00 2010-03-18 10:08:53.455 077 13160.06 558.95 56948.30 88888.00 2010-03-18 10:08:54.455 077 13159.80 558.70 56948.79 88888.00 2010-03-18 10:08:55.455 077 13159.54 558.58 56948.54 88888.00 2010-03-18 10:08:56.455 077 13159.67 558.83 56948.66 88888.00 2010-03-18 10:08:57.455 077 13160.06 558.46 56948.05 88888.00 2010-03-18 10:08:58.455 077 13159.54 559.08 56948.79 88888.00 2010-03-18 10:08:59.455 077 13159.54 558.83 56948.66 88888.00 2010-03-18 10:09:00.455 077 13159.28 558.58 56948.30 88888.00 2010-03-18 10:09:01.455 077 13159.15 558.33 56948.54 88888.00 2010-03-18 10:09:02.455 077 13159.28 558.46 56948.30 88888.00 2010-03-18 10:09:03.455 077 13159.67 558.09 56948.79 88888.00 2010-03-18 10:09:04.455 077 13159.28 558.70 56948.79 88888.00 2010-03-18 10:09:05.455 077 13159.28 558.21 56949.03 88888.00 2010-03-18 10:09:06.455 077 13159.54 558.70 56948.54 88888.00 2010-03-18 10:09:07.455 077 13160.19 558.46 56948.91 88888.00 2010-03-18 10:09:08.455 077 13159.93 558.70 56949.03 88888.00 2010-03-18 10:09:09.455 077 13159.41 558.33 56949.39 88888.00 2010-03-18 10:09:10.455 077 13159.67 558.09 56948.66 88888.00 2010-03-18 10:09:11.455 077 13159.15 558.58 56949.15 88888.00 2010-03-18 10:09:12.455 077 13159.93 557.84 56948.05 88888.00 2010-03-18 10:09:13.455 077 13159.54 558.33 56948.42 88888.00 2010-03-18 10:09:14.455 077 13159.93 558.21 56948.42 88888.00 2010-03-18 10:09:15.455 077 13159.80 558.58 56948.30 88888.00 2010-03-18 10:09:16.455 077 13159.02 558.70 56948.42 88888.00 2010-03-18 10:09:17.455 077 13159.80 558.70 56948.79 88888.00 2010-03-18 10:09:18.455 077 13159.02 558.83 56948.30 88888.00 2010-03-18 10:09:19.455 077 13159.28 558.70 56948.66 88888.00 2010-03-18 10:09:20.455 077 13159.54 558.21 56948.66 88888.00 2010-03-18 10:09:21.455 077 13159.54 558.46 56948.42 88888.00 2010-03-18 10:09:22.455 077 13159.93 558.21 56948.91 88888.00 2010-03-18 10:09:23.455 077 13159.41 558.83 56948.42 88888.00 2010-03-18 10:09:24.455 077 13159.67 557.84 56948.54 88888.00 2010-03-18 10:09:25.455 077 13159.41 558.58 56948.17 88888.00 2010-03-18 10:09:26.455 077 13159.93 558.33 56948.42 88888.00 2010-03-18 10:09:27.455 077 13159.54 558.21 56948.42 88888.00 2010-03-18 10:09:28.455 077 13159.54 558.09 56948.54 88888.00 2010-03-18 10:09:29.455 077 13159.28 558.21 56948.54 88888.00 2010-03-18 10:09:30.455 077 13159.15 558.70 56948.66 88888.00 2010-03-18 10:09:31.455 077 13159.28 557.84 56948.91 88888.00 2010-03-18 10:09:32.455 077 13159.02 558.70 56948.54 88888.00 2010-03-18 10:09:33.455 077 13159.02 558.33 56948.42 88888.00 2010-03-18 10:09:34.455 077 13159.02 558.83 56948.30 88888.00 2010-03-18 10:09:35.455 077 13159.54 558.58 56948.30 88888.00 2010-03-18 10:09:36.455 077 13159.28 558.58 56948.54 88888.00 2010-03-18 10:09:37.455 077 13159.02 558.83 56948.79 88888.00 2010-03-18 10:09:38.455 077 13159.80 558.21 56948.66 88888.00 2010-03-18 10:09:39.455 077 13159.54 558.83 56948.66 88888.00 2010-03-18 10:09:40.455 077 13160.06 558.21 56948.54 88888.00 2010-03-18 10:09:41.455 077 13159.41 558.95 56948.91 88888.00 2010-03-18 10:09:42.455 077 13159.15 558.83 56948.42 88888.00 2010-03-18 10:09:43.455 077 13159.80 558.58 56948.42 88888.00 2010-03-18 10:09:44.455 077 13159.28 558.83 56948.66 88888.00 2010-03-18 10:09:45.455 077 13158.89 558.33 56948.66 88888.00 2010-03-18 10:09:46.455 077 13159.41 557.96 56948.30 88888.00 2010-03-18 10:09:47.455 077 13159.28 558.46 56948.66 88888.00 2010-03-18 10:09:48.455 077 13158.89 558.58 56948.79 88888.00 2010-03-18 10:09:49.455 077 13159.15 557.96 56947.68 88888.00 2010-03-18 10:09:50.455 077 13159.15 557.96 56949.27 88888.00 2010-03-18 10:09:51.455 077 13159.15 557.84 56949.03 88888.00 2010-03-18 10:09:52.455 077 13159.02 557.96 56948.42 88888.00 2010-03-18 10:09:53.455 077 13159.80 557.84 56948.42 88888.00 2010-03-18 10:09:54.455 077 13158.76 557.71 56948.54 88888.00 2010-03-18 10:09:55.455 077 13158.76 558.21 56948.54 88888.00 2010-03-18 10:09:56.455 077 13159.67 558.21 56948.30 88888.00 2010-03-18 10:09:57.455 077 13159.41 558.09 56948.05 88888.00 2010-03-18 10:09:58.455 077 13159.15 558.21 56948.05 88888.00 2010-03-18 10:09:59.455 077 13158.89 557.59 56949.03 88888.00 2010-03-18 10:10:00.455 077 13160.06 558.58 56947.93 88888.00 2010-03-18 10:10:01.455 077 13159.67 557.84 56948.30 88888.00 2010-03-18 10:10:02.455 077 13159.54 557.84 56948.17 88888.00 2010-03-18 10:10:03.455 077 13159.67 558.70 56948.66 88888.00 2010-03-18 10:10:04.455 077 13159.28 558.21 56948.91 88888.00 2010-03-18 10:10:05.455 077 13158.89 558.33 56948.54 88888.00 2010-03-18 10:10:06.455 077 13160.06 558.21 56947.93 88888.00 2010-03-18 10:10:07.455 077 13159.67 557.71 56948.05 88888.00 2010-03-18 10:10:08.455 077 13159.54 558.70 56948.66 88888.00 2010-03-18 10:10:09.455 077 13158.76 558.09 56948.79 88888.00 2010-03-18 10:10:10.455 077 13158.89 557.59 56948.05 88888.00 2010-03-18 10:10:11.455 077 13159.28 558.58 56948.79 88888.00 2010-03-18 10:10:12.455 077 13158.89 558.21 56948.42 88888.00 2010-03-18 10:10:13.455 077 13159.28 558.21 56948.42 88888.00 2010-03-18 10:10:14.455 077 13159.67 558.70 56948.66 88888.00 2010-03-18 10:10:15.455 077 13159.02 557.84 56948.54 88888.00 2010-03-18 10:10:16.455 077 13158.76 558.21 56948.79 88888.00 2010-03-18 10:10:17.455 077 13159.28 558.21 56948.79 88888.00 2010-03-18 10:10:18.455 077 13159.54 558.46 56948.30 88888.00 2010-03-18 10:10:19.455 077 13159.28 558.21 56948.30 88888.00 2010-03-18 10:10:20.455 077 13159.54 558.09 56948.66 88888.00 2010-03-18 10:10:21.455 077 13158.24 558.70 56947.93 88888.00 2010-03-18 10:10:22.455 077 13158.89 558.83 56948.30 88888.00 2010-03-18 10:10:23.455 077 13159.15 558.33 56948.66 88888.00 2010-03-18 10:10:24.455 077 13158.89 558.09 56948.30 88888.00 2010-03-18 10:10:25.455 077 13159.41 558.33 56948.91 88888.00 2010-03-18 10:10:26.455 077 13159.28 558.58 56948.17 88888.00 2010-03-18 10:10:27.455 077 13159.28 557.96 56948.17 88888.00 2010-03-18 10:10:28.455 077 13158.76 557.96 56948.42 88888.00 2010-03-18 10:10:29.455 077 13158.63 558.09 56948.42 88888.00 2010-03-18 10:10:30.455 077 13158.89 558.33 56948.30 88888.00 2010-03-18 10:10:31.455 077 13158.50 558.21 56948.54 88888.00 2010-03-18 10:10:32.455 077 13159.41 558.21 56948.66 88888.00 2010-03-18 10:10:33.455 077 13158.63 557.96 56948.30 88888.00 2010-03-18 10:10:34.455 077 13159.02 558.70 56947.44 88888.00 2010-03-18 10:10:35.455 077 13158.89 558.70 56947.93 88888.00 2010-03-18 10:10:36.455 077 13159.02 557.96 56948.66 88888.00 2010-03-18 10:10:37.455 077 13159.15 558.46 56948.05 88888.00 2010-03-18 10:10:38.455 077 13159.41 557.84 56948.79 88888.00 2010-03-18 10:10:39.455 077 13159.28 558.58 56948.91 88888.00 2010-03-18 10:10:40.455 077 13159.15 558.70 56948.05 88888.00 2010-03-18 10:10:41.455 077 13159.15 558.95 56948.05 88888.00 2010-03-18 10:10:42.455 077 13159.15 558.58 56948.54 88888.00 2010-03-18 10:10:43.455 077 13158.76 558.46 56948.66 88888.00 2010-03-18 10:10:44.455 077 13159.15 559.08 56948.30 88888.00 2010-03-18 10:10:45.455 077 13159.02 557.84 56948.42 88888.00 2010-03-18 10:10:46.455 077 13159.54 558.58 56948.79 88888.00 2010-03-18 10:10:47.455 077 13159.15 558.09 56948.17 88888.00 2010-03-18 10:10:48.455 077 13158.50 558.33 56948.66 88888.00 2010-03-18 10:10:49.455 077 13158.50 557.34 56947.93 88888.00 2010-03-18 10:10:50.455 077 13159.02 558.70 56947.93 88888.00 2010-03-18 10:10:51.455 077 13158.11 558.83 56948.30 88888.00 2010-03-18 10:10:52.454 077 13158.37 558.46 56947.80 88888.00 2010-03-18 10:10:53.454 077 13159.02 558.46 56948.17 88888.00 2010-03-18 10:10:54.454 077 13158.89 558.95 56947.93 88888.00 2010-03-18 10:10:55.454 077 13158.89 558.58 56947.56 88888.00 2010-03-18 10:10:56.454 077 13159.28 558.33 56948.66 88888.00 2010-03-18 10:10:57.454 077 13158.89 558.46 56948.42 88888.00 2010-03-18 10:10:58.454 077 13159.15 558.58 56948.66 88888.00 2010-03-18 10:10:59.454 077 13158.89 558.21 56948.05 88888.00 2010-03-18 10:11:00.454 077 13158.89 558.58 56948.05 88888.00 2010-03-18 10:11:01.454 077 13158.89 558.09 56948.17 88888.00 2010-03-18 10:11:02.454 077 13159.15 558.09 56948.42 88888.00 2010-03-18 10:11:03.454 077 13159.15 558.21 56948.30 88888.00 2010-03-18 10:11:04.454 077 13158.63 558.33 56948.66 88888.00 2010-03-18 10:11:05.454 077 13159.02 558.21 56948.05 88888.00 2010-03-18 10:11:06.454 077 13159.28 558.58 56949.03 88888.00 2010-03-18 10:11:07.454 077 13158.24 558.46 56948.79 88888.00 2010-03-18 10:11:08.454 077 13159.28 558.70 56948.17 88888.00 2010-03-18 10:11:09.454 077 13158.63 557.96 56948.79 88888.00 2010-03-18 10:11:10.454 077 13159.02 558.09 56948.30 88888.00 2010-03-18 10:11:11.454 077 13159.15 558.21 56948.42 88888.00 2010-03-18 10:11:12.454 077 13159.80 559.20 56947.93 88888.00 2010-03-18 10:11:13.454 077 13158.89 558.95 56948.91 88888.00 2010-03-18 10:11:14.454 077 13159.54 557.96 56948.54 88888.00 2010-03-18 10:11:15.454 077 13159.15 558.70 56948.30 88888.00 2010-03-18 10:11:16.454 077 13159.28 557.84 56948.66 88888.00 2010-03-18 10:11:17.454 077 13158.89 557.84 56948.42 88888.00 2010-03-18 10:11:18.454 077 13159.67 558.83 56947.80 88888.00 2010-03-18 10:11:19.454 077 13159.67 558.21 56948.66 88888.00 2010-03-18 10:11:20.454 077 13158.89 557.84 56948.42 88888.00 2010-03-18 10:11:21.454 077 13159.15 558.70 56948.05 88888.00 2010-03-18 10:11:22.454 077 13158.63 558.21 56948.30 88888.00 2010-03-18 10:11:23.454 077 13159.28 558.21 56949.03 88888.00 2010-03-18 10:11:24.454 077 13159.80 558.33 56948.17 88888.00 2010-03-18 10:11:25.454 077 13159.28 557.59 56948.54 88888.00 2010-03-18 10:11:26.454 077 13159.28 558.33 56947.93 88888.00 2010-03-18 10:11:27.454 077 13158.89 558.46 56948.05 88888.00 2010-03-18 10:11:28.454 077 13158.37 558.46 56948.42 88888.00 2010-03-18 10:11:29.454 077 13160.06 558.46 56948.54 88888.00 2010-03-18 10:11:30.454 077 13159.15 558.83 56948.30 88888.00 2010-03-18 10:11:31.454 077 13158.89 558.70 56948.54 88888.00 2010-03-18 10:11:32.454 077 13159.15 558.58 56947.68 88888.00 2010-03-18 10:11:33.454 077 13158.89 558.21 56948.05 88888.00 2010-03-18 10:11:34.454 077 13159.54 558.83 56948.05 88888.00 2010-03-18 10:11:35.454 077 13158.89 558.46 56948.17 88888.00 2010-03-18 10:11:36.454 077 13158.89 557.84 56948.42 88888.00 2010-03-18 10:11:37.454 077 13158.50 558.70 56948.05 88888.00 2010-03-18 10:11:38.454 077 13158.76 558.21 56948.17 88888.00 2010-03-18 10:11:39.454 077 13159.02 557.84 56948.17 88888.00 2010-03-18 10:11:40.454 077 13159.15 558.33 56948.17 88888.00 2010-03-18 10:11:41.454 077 13159.54 557.96 56948.42 88888.00 2010-03-18 10:11:42.454 077 13159.28 559.32 56948.91 88888.00 2010-03-18 10:11:43.454 077 13159.28 558.95 56948.17 88888.00 2010-03-18 10:11:44.454 077 13158.76 558.09 56948.42 88888.00 2010-03-18 10:11:45.454 077 13159.02 558.21 56947.44 88888.00 2010-03-18 10:11:46.454 077 13159.54 558.09 56948.42 88888.00 2010-03-18 10:11:47.454 077 13159.41 558.09 56948.05 88888.00 2010-03-18 10:11:48.454 077 13159.02 558.70 56948.30 88888.00 2010-03-18 10:11:49.454 077 13159.28 558.33 56948.42 88888.00 2010-03-18 10:11:50.454 077 13159.41 558.21 56947.80 88888.00 2010-03-18 10:11:51.454 077 13159.15 559.32 56948.54 88888.00 2010-03-18 10:11:52.454 077 13158.11 558.83 56948.05 88888.00 2010-03-18 10:11:53.454 077 13159.02 557.96 56948.42 88888.00 2010-03-18 10:11:54.454 077 13158.89 558.58 56948.66 88888.00 2010-03-18 10:11:55.454 077 13159.67 558.21 56948.66 88888.00 2010-03-18 10:11:56.454 077 13159.54 558.95 56948.17 88888.00 2010-03-18 10:11:57.454 077 13159.41 558.70 56948.30 88888.00 2010-03-18 10:11:58.454 077 13159.15 558.58 56948.42 88888.00 2010-03-18 10:11:59.454 077 13159.54 558.33 56948.17 88888.00 2010-03-18 10:12:00.454 077 13158.89 558.21 56948.54 88888.00 2010-03-18 10:12:01.454 077 13159.54 558.46 56948.79 88888.00 2010-03-18 10:12:02.454 077 13159.15 558.33 56948.17 88888.00 2010-03-18 10:12:03.454 077 13159.28 558.46 56948.30 88888.00 2010-03-18 10:12:04.454 077 13158.89 558.58 56948.42 88888.00 2010-03-18 10:12:05.454 077 13159.28 558.46 56948.05 88888.00 2010-03-18 10:12:06.454 077 13159.28 558.83 56948.30 88888.00 2010-03-18 10:12:07.454 077 13158.63 557.96 56948.42 88888.00 2010-03-18 10:12:08.454 077 13159.41 557.84 56947.93 88888.00 2010-03-18 10:12:09.454 077 13159.02 557.71 56948.30 88888.00 2010-03-18 10:12:10.454 077 13159.54 557.84 56948.30 88888.00 2010-03-18 10:12:11.454 077 13159.54 557.84 56947.93 88888.00 2010-03-18 10:12:12.454 077 13159.80 558.21 56948.17 88888.00 2010-03-18 10:12:13.454 077 13158.76 558.58 56947.93 88888.00 2010-03-18 10:12:14.454 077 13159.28 557.59 56948.42 88888.00 2010-03-18 10:12:15.454 077 13159.15 557.47 56947.56 88888.00 2010-03-18 10:12:16.454 077 13159.15 559.45 56948.17 88888.00 2010-03-18 10:12:17.454 077 13159.54 557.47 56948.05 88888.00 2010-03-18 10:12:18.454 077 13158.89 558.46 56948.05 88888.00 2010-03-18 10:12:19.454 077 13159.15 558.33 56948.30 88888.00 2010-03-18 10:12:20.454 077 13159.54 557.96 56948.17 88888.00 2010-03-18 10:12:21.454 077 13159.41 558.33 56948.66 88888.00 2010-03-18 10:12:22.454 077 13159.15 557.71 56947.93 88888.00 2010-03-18 10:12:23.454 077 13158.76 557.84 56947.32 88888.00 2010-03-18 10:12:24.454 077 13159.41 557.96 56948.54 88888.00 2010-03-18 10:12:25.454 077 13158.50 558.33 56947.56 88888.00 2010-03-18 10:12:26.454 077 13159.54 558.33 56947.93 88888.00 2010-03-18 10:12:27.454 077 13159.28 558.83 56948.05 88888.00 2010-03-18 10:12:28.454 077 13158.89 558.46 56948.42 88888.00 2010-03-18 10:12:29.454 077 13159.15 558.58 56948.05 88888.00 2010-03-18 10:12:30.454 077 13159.02 557.84 56948.05 88888.00 2010-03-18 10:12:31.454 077 13159.02 558.33 56948.42 88888.00 2010-03-18 10:12:32.454 077 13158.89 558.09 56948.42 88888.00 2010-03-18 10:12:33.454 077 13158.50 558.09 56947.80 88888.00 2010-03-18 10:12:34.454 077 13158.76 558.46 56948.05 88888.00 2010-03-18 10:12:35.454 077 13158.24 558.83 56948.42 88888.00 2010-03-18 10:12:36.454 077 13159.02 558.33 56948.91 88888.00 2010-03-18 10:12:37.454 077 13159.15 558.46 56948.30 88888.00 2010-03-18 10:12:38.454 077 13158.50 558.33 56947.56 88888.00 2010-03-18 10:12:39.454 077 13158.89 558.09 56948.66 88888.00 2010-03-18 10:12:40.454 077 13158.11 558.21 56948.30 88888.00 2010-03-18 10:12:41.454 077 13159.41 558.70 56948.05 88888.00 2010-03-18 10:12:42.454 077 13158.37 558.83 56947.56 88888.00 2010-03-18 10:12:43.454 077 13158.37 558.46 56948.30 88888.00 2010-03-18 10:12:44.454 077 13158.37 557.59 56948.42 88888.00 2010-03-18 10:12:45.454 077 13159.15 558.58 56948.42 88888.00 2010-03-18 10:12:46.454 077 13159.02 558.21 56948.66 88888.00 2010-03-18 10:12:47.454 077 13159.02 558.21 56948.17 88888.00 2010-03-18 10:12:48.454 077 13159.02 558.46 56948.17 88888.00 2010-03-18 10:12:49.454 077 13159.28 557.84 56948.05 88888.00 2010-03-18 10:12:50.454 077 13158.24 558.21 56947.93 88888.00 2010-03-18 10:12:51.454 077 13158.63 557.84 56948.05 88888.00 2010-03-18 10:12:52.454 077 13158.63 559.08 56947.93 88888.00 2010-03-18 10:12:53.454 077 13158.76 558.83 56948.05 88888.00 2010-03-18 10:12:54.454 077 13159.15 558.09 56947.93 88888.00 2010-03-18 10:12:55.454 077 13159.80 558.83 56947.93 88888.00 2010-03-18 10:12:56.454 077 13158.76 558.58 56948.17 88888.00 2010-03-18 10:12:57.454 077 13158.76 558.70 56948.05 88888.00 2010-03-18 10:12:58.454 077 13158.50 558.09 56948.54 88888.00 2010-03-18 10:12:59.454 077 13158.89 558.70 56948.42 88888.00 2010-03-18 10:13:00.454 077 13159.41 558.70 56947.93 88888.00 2010-03-18 10:13:01.454 077 13159.28 558.33 56948.30 88888.00 2010-03-18 10:13:02.454 077 13159.41 558.95 56948.30 88888.00 2010-03-18 10:13:03.454 077 13159.28 558.70 56948.42 88888.00 2010-03-18 10:13:04.454 077 13158.24 558.95 56947.80 88888.00 2010-03-18 10:13:05.454 077 13159.15 558.46 56948.91 88888.00 2010-03-18 10:13:06.454 077 13159.02 559.20 56948.42 88888.00 2010-03-18 10:13:07.454 077 13159.15 558.70 56948.17 88888.00 2010-03-18 10:13:08.454 077 13158.89 558.58 56948.42 88888.00 2010-03-18 10:13:09.454 077 13159.54 559.08 56947.80 88888.00 2010-03-18 10:13:10.454 077 13159.02 559.08 56948.30 88888.00 2010-03-18 10:13:11.454 077 13159.54 558.83 56948.17 88888.00 2010-03-18 10:13:12.454 077 13158.89 558.70 56948.17 88888.00 2010-03-18 10:13:13.454 077 13159.02 558.83 56948.54 88888.00 2010-03-18 10:13:14.454 077 13158.63 558.70 56948.17 88888.00 2010-03-18 10:13:15.454 077 13159.41 558.70 56948.42 88888.00 2010-03-18 10:13:16.454 077 13159.54 558.33 56948.05 88888.00 2010-03-18 10:13:17.454 077 13159.28 559.45 56948.42 88888.00 2010-03-18 10:13:18.454 077 13158.89 559.08 56948.54 88888.00 2010-03-18 10:13:19.454 077 13159.15 558.95 56947.80 88888.00 2010-03-18 10:13:20.454 077 13159.02 559.20 56948.42 88888.00 2010-03-18 10:13:21.454 077 13158.89 559.70 56947.80 88888.00 2010-03-18 10:13:22.454 077 13159.28 558.83 56948.54 88888.00 2010-03-18 10:13:23.454 077 13158.89 558.83 56947.93 88888.00 2010-03-18 10:13:24.454 077 13159.15 559.57 56948.30 88888.00 2010-03-18 10:13:25.454 077 13159.15 558.46 56948.54 88888.00 2010-03-18 10:13:26.454 077 13158.50 558.46 56948.79 88888.00 2010-03-18 10:13:27.454 077 13158.89 559.20 56948.05 88888.00 2010-03-18 10:13:28.454 077 13159.54 558.95 56948.66 88888.00 2010-03-18 10:13:29.454 077 13159.54 558.58 56949.03 88888.00 2010-03-18 10:13:30.454 077 13158.63 558.58 56948.42 88888.00 2010-03-18 10:13:31.454 077 13159.28 558.58 56948.91 88888.00 2010-03-18 10:13:32.454 077 13159.02 558.83 56947.80 88888.00 2010-03-18 10:13:33.454 077 13159.54 558.83 56947.80 88888.00 2010-03-18 10:13:34.454 077 13158.76 558.70 56948.30 88888.00 2010-03-18 10:13:35.454 077 13160.06 559.45 56948.30 88888.00 2010-03-18 10:13:36.454 077 13159.02 558.33 56948.79 88888.00 2010-03-18 10:13:37.454 077 13159.41 558.58 56948.17 88888.00 2010-03-18 10:13:38.454 077 13159.54 558.70 56948.30 88888.00 2010-03-18 10:13:39.454 077 13159.67 557.96 56947.93 88888.00 2010-03-18 10:13:40.454 077 13158.76 558.21 56948.54 88888.00 2010-03-18 10:13:41.454 077 13159.28 558.95 56947.93 88888.00 2010-03-18 10:13:42.454 077 13159.28 558.09 56948.79 88888.00 2010-03-18 10:13:43.454 077 13158.37 558.46 56948.17 88888.00 2010-03-18 10:13:44.454 077 13158.63 559.57 56948.30 88888.00 2010-03-18 10:13:45.454 077 13159.80 558.95 56948.05 88888.00 2010-03-18 10:13:46.454 077 13158.63 559.20 56948.91 88888.00 2010-03-18 10:13:47.454 077 13159.28 559.32 56948.42 88888.00 2010-03-18 10:13:48.454 077 13160.06 559.08 56947.80 88888.00 2010-03-18 10:13:49.454 077 13159.41 558.70 56947.80 88888.00 2010-03-18 10:13:50.454 077 13159.41 558.83 56947.93 88888.00 2010-03-18 10:13:51.454 077 13160.06 558.83 56948.54 88888.00 2010-03-18 10:13:52.454 077 13159.80 559.57 56948.91 88888.00 2010-03-18 10:13:53.454 077 13159.67 558.46 56948.54 88888.00 2010-03-18 10:13:54.454 077 13159.41 558.83 56948.66 88888.00 2010-03-18 10:13:55.454 077 13159.15 558.83 56948.17 88888.00 2010-03-18 10:13:56.454 077 13159.02 558.95 56947.93 88888.00 2010-03-18 10:13:57.454 077 13158.89 558.83 56948.54 88888.00 2010-03-18 10:13:58.454 077 13159.41 559.32 56948.66 88888.00 2010-03-18 10:13:59.454 077 13159.67 559.08 56949.03 88888.00 2010-03-18 10:14:00.454 077 13159.80 558.58 56948.30 88888.00 2010-03-18 10:14:01.454 077 13159.67 559.20 56948.54 88888.00 2010-03-18 10:14:02.454 077 13159.93 558.95 56948.54 88888.00 2010-03-18 10:14:03.454 077 13159.80 559.20 56948.17 88888.00 2010-03-18 10:14:04.454 077 13159.02 559.20 56948.79 88888.00 2010-03-18 10:14:05.454 077 13159.67 559.94 56948.05 88888.00 2010-03-18 10:14:06.454 077 13159.41 559.45 56948.30 88888.00 2010-03-18 10:14:07.454 077 13159.15 558.70 56948.79 88888.00 2010-03-18 10:14:08.454 077 13160.32 559.08 56949.03 88888.00 2010-03-18 10:14:09.454 077 13159.41 558.46 56948.30 88888.00 2010-03-18 10:14:10.454 077 13159.67 558.58 56948.79 88888.00 2010-03-18 10:14:11.454 077 13158.89 558.83 56948.30 88888.00 2010-03-18 10:14:12.454 077 13159.15 559.08 56948.17 88888.00 2010-03-18 10:14:13.454 077 13159.93 558.70 56948.91 88888.00 2010-03-18 10:14:14.454 077 13159.54 558.83 56948.54 88888.00 2010-03-18 10:14:15.454 077 13159.15 559.20 56948.42 88888.00 2010-03-18 10:14:16.454 077 13159.28 558.58 56948.42 88888.00 2010-03-18 10:14:17.454 077 13159.80 559.20 56948.66 88888.00 2010-03-18 10:14:18.454 077 13159.67 559.32 56948.05 88888.00 2010-03-18 10:14:19.454 077 13158.76 558.95 56948.91 88888.00 2010-03-18 10:14:20.454 077 13159.15 558.95 56948.54 88888.00 2010-03-18 10:14:21.454 077 13159.93 559.08 56948.42 88888.00 2010-03-18 10:14:22.454 077 13159.41 558.46 56948.54 88888.00 2010-03-18 10:14:23.454 077 13159.54 559.08 56948.42 88888.00 2010-03-18 10:14:24.454 077 13160.32 559.08 56948.30 88888.00 2010-03-18 10:14:25.454 077 13158.89 559.08 56949.03 88888.00 2010-03-18 10:14:26.454 077 13159.67 559.20 56948.54 88888.00 2010-03-18 10:14:27.454 077 13159.67 558.95 56948.66 88888.00 2010-03-18 10:14:28.454 077 13159.15 558.46 56948.66 88888.00 2010-03-18 10:14:29.454 077 13159.41 559.08 56948.91 88888.00 2010-03-18 10:14:30.454 077 13159.67 559.32 56948.05 88888.00 2010-03-18 10:14:31.454 077 13159.67 559.45 56948.17 88888.00 2010-03-18 10:14:32.454 077 13159.28 559.20 56948.05 88888.00 2010-03-18 10:14:33.454 077 13160.19 558.95 56948.05 88888.00 2010-03-18 10:14:34.454 077 13160.06 559.32 56948.42 88888.00 2010-03-18 10:14:35.454 077 13159.67 559.82 56949.15 88888.00 2010-03-18 10:14:36.454 077 13159.02 558.95 56948.30 88888.00 2010-03-18 10:14:37.454 077 13159.80 559.45 56948.54 88888.00 2010-03-18 10:14:38.454 077 13159.15 558.95 56948.42 88888.00 2010-03-18 10:14:39.454 077 13159.41 559.45 56947.93 88888.00 2010-03-18 10:14:40.454 077 13159.93 559.20 56948.54 88888.00 2010-03-18 10:14:41.454 077 13158.89 558.95 56948.79 88888.00 2010-03-18 10:14:42.454 077 13159.80 559.57 56949.03 88888.00 2010-03-18 10:14:43.454 077 13159.67 559.08 56948.66 88888.00 2010-03-18 10:14:44.454 077 13160.06 559.32 56948.30 88888.00 2010-03-18 10:14:45.454 077 13159.80 558.95 56948.91 88888.00 2010-03-18 10:14:46.454 077 13159.93 558.70 56948.05 88888.00 2010-03-18 10:14:47.454 077 13159.41 558.83 56947.68 88888.00 2010-03-18 10:14:48.454 077 13159.41 559.32 56948.91 88888.00 2010-03-18 10:14:49.454 077 13160.32 558.33 56948.30 88888.00 2010-03-18 10:14:50.454 077 13160.32 559.57 56948.30 88888.00 2010-03-18 10:14:51.454 077 13159.80 558.70 56948.79 88888.00 2010-03-18 10:14:52.454 077 13159.67 559.08 56948.05 88888.00 2010-03-18 10:14:53.454 077 13159.54 559.45 56948.66 88888.00 2010-03-18 10:14:54.454 077 13159.93 558.83 56948.66 88888.00 2010-03-18 10:14:55.454 077 13159.80 559.20 56948.66 88888.00 2010-03-18 10:14:56.454 077 13160.19 558.83 56949.03 88888.00 2010-03-18 10:14:57.454 077 13160.32 558.46 56948.42 88888.00 2010-03-18 10:14:58.454 077 13159.67 559.32 56948.17 88888.00 2010-03-18 10:14:59.454 077 13159.80 558.83 56948.17 88888.00 2010-03-18 10:15:00.454 077 13160.06 559.08 56948.91 88888.00 2010-03-18 10:15:01.454 077 13160.45 559.08 56948.42 88888.00 2010-03-18 10:15:02.454 077 13159.93 559.32 56948.66 88888.00 2010-03-18 10:15:03.454 077 13159.80 559.57 56948.54 88888.00 2010-03-18 10:15:04.454 077 13160.32 559.20 56948.54 88888.00 2010-03-18 10:15:05.454 077 13159.80 559.08 56948.42 88888.00 2010-03-18 10:15:06.454 077 13159.02 559.20 56949.03 88888.00 2010-03-18 10:15:07.454 077 13159.67 559.32 56948.91 88888.00 2010-03-18 10:15:08.454 077 13160.06 558.83 56949.03 88888.00 2010-03-18 10:15:09.454 077 13159.67 559.57 56949.15 88888.00 2010-03-18 10:15:10.454 077 13160.06 558.83 56948.66 88888.00 2010-03-18 10:15:11.454 077 13159.80 559.20 56948.79 88888.00 2010-03-18 10:15:12.454 077 13160.06 558.58 56948.42 88888.00 2010-03-18 10:15:13.454 077 13160.19 558.95 56948.42 88888.00 2010-03-18 10:15:14.454 077 13160.06 559.20 56948.79 88888.00 2010-03-18 10:15:15.454 077 13160.32 559.57 56948.05 88888.00 2010-03-18 10:15:16.454 077 13160.45 559.08 56948.66 88888.00 2010-03-18 10:15:17.454 077 13159.67 559.20 56947.93 88888.00 2010-03-18 10:15:18.454 077 13160.32 559.08 56948.30 88888.00 2010-03-18 10:15:19.454 077 13160.32 558.95 56948.30 88888.00 2010-03-18 10:15:20.454 077 13160.06 558.46 56948.42 88888.00 2010-03-18 10:15:21.454 077 13160.06 559.57 56948.54 88888.00 2010-03-18 10:15:22.454 077 13160.19 559.08 56948.30 88888.00 2010-03-18 10:15:23.454 077 13159.93 559.20 56948.30 88888.00 2010-03-18 10:15:24.454 077 13159.67 558.70 56948.54 88888.00 2010-03-18 10:15:25.454 077 13159.80 559.08 56949.03 88888.00 2010-03-18 10:15:26.454 077 13159.93 559.70 56948.30 88888.00 2010-03-18 10:15:27.454 077 13159.80 559.32 56948.30 88888.00 2010-03-18 10:15:28.454 077 13160.19 558.70 56948.91 88888.00 2010-03-18 10:15:29.454 077 13159.80 559.20 56948.79 88888.00 2010-03-18 10:15:30.454 077 13160.19 558.83 56948.66 88888.00 2010-03-18 10:15:31.454 077 13159.67 558.83 56948.91 88888.00 2010-03-18 10:15:32.454 077 13160.71 558.58 56948.54 88888.00 2010-03-18 10:15:33.454 077 13159.54 559.08 56948.79 88888.00 2010-03-18 10:15:34.454 077 13159.80 559.32 56948.91 88888.00 2010-03-18 10:15:35.454 077 13160.84 558.58 56948.91 88888.00 2010-03-18 10:15:36.454 077 13160.32 558.83 56948.42 88888.00 2010-03-18 10:15:37.454 077 13159.80 559.08 56949.27 88888.00 2010-03-18 10:15:38.454 077 13160.19 558.95 56948.54 88888.00 2010-03-18 10:15:39.454 077 13159.93 559.20 56949.03 88888.00 2010-03-18 10:15:40.454 077 13160.58 559.20 56948.91 88888.00 2010-03-18 10:15:41.454 077 13159.67 559.45 56949.03 88888.00 2010-03-18 10:15:42.454 077 13160.45 559.45 56948.66 88888.00 2010-03-18 10:15:43.454 077 13159.93 559.20 56948.91 88888.00 2010-03-18 10:15:44.454 077 13159.80 558.95 56948.66 88888.00 2010-03-18 10:15:45.454 077 13159.80 558.95 56948.54 88888.00 2010-03-18 10:15:46.454 077 13159.93 558.83 56949.39 88888.00 2010-03-18 10:15:47.454 077 13160.71 558.95 56948.79 88888.00 2010-03-18 10:15:48.454 077 13159.93 559.08 56948.17 88888.00 2010-03-18 10:15:49.454 077 13160.58 559.70 56948.79 88888.00 2010-03-18 10:15:50.454 077 13160.32 559.57 56948.66 88888.00 2010-03-18 10:15:51.454 077 13160.06 559.57 56948.79 88888.00 2010-03-18 10:15:52.454 077 13160.19 558.95 56948.79 88888.00 2010-03-18 10:15:53.454 077 13159.93 559.20 56948.17 88888.00 2010-03-18 10:15:54.454 077 13160.06 558.83 56948.05 88888.00 2010-03-18 10:15:55.454 077 13160.32 559.20 56948.66 88888.00 2010-03-18 10:15:56.454 077 13160.71 558.95 56948.66 88888.00 2010-03-18 10:15:57.454 077 13160.45 558.83 56948.54 88888.00 2010-03-18 10:15:58.454 077 13161.10 559.32 56948.66 88888.00 2010-03-18 10:15:59.454 077 13160.84 559.20 56948.17 88888.00 2010-03-18 10:16:00.454 077 13160.45 559.20 56949.03 88888.00 2010-03-18 10:16:01.454 077 13160.06 559.20 56949.03 88888.00 2010-03-18 10:16:02.454 077 13160.58 559.45 56949.03 88888.00 2010-03-18 10:16:03.454 077 13160.32 559.20 56948.91 88888.00 2010-03-18 10:16:04.454 077 13160.19 559.08 56948.91 88888.00 2010-03-18 10:16:05.454 077 13160.19 559.45 56949.52 88888.00 2010-03-18 10:16:06.454 077 13159.80 559.32 56948.54 88888.00 2010-03-18 10:16:07.454 077 13160.19 558.95 56948.79 88888.00 2010-03-18 10:16:08.454 077 13160.45 559.45 56949.03 88888.00 2010-03-18 10:16:09.454 077 13160.58 559.45 56949.03 88888.00 2010-03-18 10:16:10.454 077 13160.32 559.57 56948.17 88888.00 2010-03-18 10:16:11.454 077 13159.80 559.08 56948.79 88888.00 2010-03-18 10:16:12.454 077 13160.06 558.83 56948.79 88888.00 2010-03-18 10:16:13.454 077 13160.19 559.70 56948.79 88888.00 2010-03-18 10:16:14.454 077 13160.71 559.08 56949.03 88888.00 2010-03-18 10:16:15.454 077 13160.06 558.70 56948.79 88888.00 2010-03-18 10:16:16.454 077 13159.80 559.45 56948.91 88888.00 2010-03-18 10:16:17.454 077 13160.45 559.70 56948.79 88888.00 2010-03-18 10:16:18.454 077 13160.19 559.20 56948.54 88888.00 2010-03-18 10:16:19.454 077 13160.32 559.08 56948.79 88888.00 2010-03-18 10:16:20.454 077 13160.45 559.57 56949.39 88888.00 2010-03-18 10:16:21.454 077 13160.06 559.20 56949.03 88888.00 2010-03-18 10:16:22.454 077 13160.45 558.83 56949.03 88888.00 2010-03-18 10:16:23.454 077 13159.93 559.20 56948.66 88888.00 2010-03-18 10:16:24.454 077 13159.93 558.95 56948.42 88888.00 2010-03-18 10:16:25.454 077 13160.58 558.58 56948.79 88888.00 2010-03-18 10:16:26.454 077 13159.41 559.20 56948.54 88888.00 2010-03-18 10:16:27.454 077 13160.71 559.32 56948.91 88888.00 2010-03-18 10:16:28.454 077 13160.06 559.32 56948.30 88888.00 2010-03-18 10:16:29.454 077 13159.93 559.20 56948.42 88888.00 2010-03-18 10:16:30.454 077 13160.19 559.45 56948.79 88888.00 2010-03-18 10:16:31.454 077 13159.67 559.70 56948.66 88888.00 2010-03-18 10:16:32.454 077 13160.19 559.32 56948.66 88888.00 2010-03-18 10:16:33.454 077 13159.93 559.20 56949.15 88888.00 2010-03-18 10:16:34.454 077 13160.32 559.82 56948.42 88888.00 2010-03-18 10:16:35.454 077 13159.54 558.95 56948.66 88888.00 2010-03-18 10:16:36.454 077 13160.19 558.58 56949.27 88888.00 2010-03-18 10:16:37.454 077 13159.80 559.70 56948.42 88888.00 2010-03-18 10:16:38.454 077 13160.06 559.45 56948.54 88888.00 2010-03-18 10:16:39.454 077 13161.10 558.95 56948.91 88888.00 2010-03-18 10:16:40.454 077 13159.93 559.20 56948.79 88888.00 2010-03-18 10:16:41.454 077 13160.45 559.82 56948.91 88888.00 2010-03-18 10:16:42.454 077 13160.19 559.82 56948.66 88888.00 2010-03-18 10:16:43.454 077 13160.71 559.57 56948.79 88888.00 2010-03-18 10:16:44.454 077 13161.36 559.32 56949.03 88888.00 2010-03-18 10:16:45.454 077 13160.45 559.57 56948.66 88888.00 2010-03-18 10:16:46.454 077 13160.19 559.32 56948.66 88888.00 2010-03-18 10:16:47.454 077 13160.84 559.32 56947.68 88888.00 2010-03-18 10:16:48.454 077 13159.93 559.45 56948.91 88888.00 2010-03-18 10:16:49.454 077 13159.93 559.20 56949.03 88888.00 2010-03-18 10:16:50.454 077 13160.45 559.70 56949.15 88888.00 2010-03-18 10:16:51.454 077 13159.67 559.32 56949.03 88888.00 2010-03-18 10:16:52.454 077 13160.19 559.45 56948.79 88888.00 2010-03-18 10:16:53.454 077 13159.93 559.82 56948.79 88888.00 2010-03-18 10:16:54.454 077 13160.84 559.08 56948.66 88888.00 2010-03-18 10:16:55.454 077 13160.19 559.57 56948.91 88888.00 2010-03-18 10:16:56.454 077 13159.80 559.45 56949.27 88888.00 2010-03-18 10:16:57.454 077 13160.45 559.32 56948.42 88888.00 2010-03-18 10:16:58.454 077 13159.67 559.45 56948.30 88888.00 2010-03-18 10:16:59.454 077 13160.06 559.08 56948.66 88888.00 2010-03-18 10:17:00.454 077 13160.19 559.57 56948.42 88888.00 2010-03-18 10:17:01.454 077 13160.06 559.32 56948.66 88888.00 2010-03-18 10:17:02.454 077 13160.06 559.45 56949.15 88888.00 2010-03-18 10:17:03.454 077 13160.45 559.45 56948.54 88888.00 2010-03-18 10:17:04.454 077 13160.06 559.94 56948.79 88888.00 2010-03-18 10:17:05.454 077 13160.32 559.08 56948.91 88888.00 2010-03-18 10:17:06.454 077 13160.06 559.57 56949.03 88888.00 2010-03-18 10:17:07.454 077 13159.80 559.45 56948.66 88888.00 2010-03-18 10:17:08.454 077 13160.58 559.20 56948.54 88888.00 2010-03-18 10:17:09.454 077 13160.58 559.70 56948.54 88888.00 2010-03-18 10:17:10.454 077 13160.58 559.45 56948.79 88888.00 2010-03-18 10:17:11.454 077 13160.45 559.57 56948.54 88888.00 2010-03-18 10:17:12.454 077 13160.71 559.94 56948.91 88888.00 2010-03-18 10:17:13.454 077 13160.97 558.95 56948.91 88888.00 2010-03-18 10:17:14.454 077 13160.58 559.32 56949.03 88888.00 2010-03-18 10:17:15.454 077 13160.71 559.45 56949.39 88888.00 2010-03-18 10:17:16.454 077 13160.71 559.45 56948.91 88888.00 2010-03-18 10:17:17.454 077 13160.58 559.70 56948.79 88888.00 2010-03-18 10:17:18.454 077 13160.58 558.83 56949.27 88888.00 2010-03-18 10:17:19.454 077 13160.97 559.20 56948.91 88888.00 2010-03-18 10:17:20.454 077 13161.23 559.20 56948.79 88888.00 2010-03-18 10:17:21.454 077 13160.84 559.57 56949.39 88888.00 2010-03-18 10:17:22.454 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:17:23.454 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:17:24.454 077 13160.45 559.45 56948.54 88888.00 2010-03-18 10:17:25.454 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:17:26.454 077 13160.58 559.57 56948.54 88888.00 2010-03-18 10:17:27.454 077 13161.36 560.31 56949.27 88888.00 2010-03-18 10:17:28.454 077 13160.97 559.45 56948.79 88888.00 2010-03-18 10:17:29.454 077 13161.49 559.82 56948.66 88888.00 2010-03-18 10:17:30.454 077 13160.71 559.45 56949.27 88888.00 2010-03-18 10:17:31.454 077 13161.36 559.20 56949.15 88888.00 2010-03-18 10:17:32.454 077 13160.97 559.70 56948.79 88888.00 2010-03-18 10:17:33.454 077 13160.97 560.07 56949.03 88888.00 2010-03-18 10:17:34.454 077 13160.97 559.70 56949.52 88888.00 2010-03-18 10:17:35.454 077 13161.23 559.70 56949.15 88888.00 2010-03-18 10:17:36.454 077 13160.97 558.83 56949.03 88888.00 2010-03-18 10:17:37.454 077 13160.97 559.70 56948.30 88888.00 2010-03-18 10:17:38.454 077 13161.75 559.32 56948.91 88888.00 2010-03-18 10:17:39.454 077 13161.10 559.70 56949.03 88888.00 2010-03-18 10:17:40.454 077 13161.23 559.20 56949.15 88888.00 2010-03-18 10:17:41.454 077 13160.45 559.45 56949.39 88888.00 2010-03-18 10:17:42.454 077 13160.58 559.57 56949.15 88888.00 2010-03-18 10:17:43.454 077 13161.10 559.08 56949.27 88888.00 2010-03-18 10:17:44.454 077 13161.23 559.32 56948.91 88888.00 2010-03-18 10:17:45.454 077 13160.84 559.32 56949.15 88888.00 2010-03-18 10:17:46.454 077 13161.75 559.08 56949.39 88888.00 2010-03-18 10:17:47.454 077 13161.75 559.57 56948.79 88888.00 2010-03-18 10:17:48.454 077 13160.97 559.32 56949.39 88888.00 2010-03-18 10:17:49.454 077 13161.62 559.20 56949.27 88888.00 2010-03-18 10:17:50.454 077 13161.10 559.32 56949.27 88888.00 2010-03-18 10:17:51.454 077 13161.36 559.82 56948.91 88888.00 2010-03-18 10:17:52.454 077 13161.62 558.95 56948.54 88888.00 2010-03-18 10:17:53.454 077 13161.10 559.57 56949.15 88888.00 2010-03-18 10:17:54.454 077 13160.84 559.82 56948.54 88888.00 2010-03-18 10:17:55.454 077 13161.23 559.82 56949.27 88888.00 2010-03-18 10:17:56.454 077 13160.84 559.32 56949.64 88888.00 2010-03-18 10:17:57.454 077 13160.84 559.57 56948.91 88888.00 2010-03-18 10:17:58.454 077 13161.62 559.32 56949.15 88888.00 2010-03-18 10:17:59.454 077 13161.23 560.31 56949.27 88888.00 2010-03-18 10:18:00.454 077 13161.23 559.57 56948.79 88888.00 2010-03-18 10:18:01.454 077 13161.62 559.32 56948.54 88888.00 2010-03-18 10:18:02.454 077 13161.10 559.45 56949.27 88888.00 2010-03-18 10:18:03.454 077 13161.36 559.32 56948.54 88888.00 2010-03-18 10:18:04.454 077 13161.10 559.20 56948.79 88888.00 2010-03-18 10:18:05.454 077 13161.10 559.57 56948.66 88888.00 2010-03-18 10:18:06.454 077 13161.23 559.20 56949.15 88888.00 2010-03-18 10:18:07.454 077 13160.71 559.45 56949.27 88888.00 2010-03-18 10:18:08.454 077 13161.23 558.95 56949.64 88888.00 2010-03-18 10:18:09.454 077 13161.10 559.45 56949.39 88888.00 2010-03-18 10:18:10.454 077 13160.97 558.83 56949.03 88888.00 2010-03-18 10:18:11.454 077 13161.36 558.83 56949.52 88888.00 2010-03-18 10:18:12.454 077 13160.71 559.08 56948.66 88888.00 2010-03-18 10:18:13.454 077 13161.23 559.32 56949.27 88888.00 2010-03-18 10:18:14.454 077 13161.23 559.45 56949.27 88888.00 2010-03-18 10:18:15.454 077 13161.36 559.20 56948.42 88888.00 2010-03-18 10:18:16.454 077 13161.36 559.45 56949.15 88888.00 2010-03-18 10:18:17.454 077 13161.75 559.20 56949.15 88888.00 2010-03-18 10:18:18.454 077 13161.62 559.57 56949.39 88888.00 2010-03-18 10:18:19.454 077 13161.49 559.20 56949.03 88888.00 2010-03-18 10:18:20.454 077 13161.62 559.45 56949.76 88888.00 2010-03-18 10:18:21.454 077 13161.62 559.20 56948.66 88888.00 2010-03-18 10:18:22.454 077 13161.62 559.70 56948.91 88888.00 2010-03-18 10:18:23.454 077 13161.36 559.20 56948.79 88888.00 2010-03-18 10:18:24.454 077 13162.00 558.95 56948.91 88888.00 2010-03-18 10:18:25.454 077 13161.62 559.45 56948.79 88888.00 2010-03-18 10:18:26.454 077 13161.62 558.95 56949.03 88888.00 2010-03-18 10:18:27.454 077 13161.36 558.58 56948.42 88888.00 2010-03-18 10:18:28.454 077 13161.10 559.70 56948.54 88888.00 2010-03-18 10:18:29.454 077 13161.23 559.32 56949.27 88888.00 2010-03-18 10:18:30.454 077 13161.10 559.08 56949.27 88888.00 2010-03-18 10:18:31.454 077 13160.84 559.08 56949.03 88888.00 2010-03-18 10:18:32.454 077 13162.00 559.32 56948.79 88888.00 2010-03-18 10:18:33.454 077 13161.23 559.45 56949.76 88888.00 2010-03-18 10:18:34.454 077 13161.88 559.20 56948.79 88888.00 2010-03-18 10:18:35.454 077 13161.36 559.08 56948.66 88888.00 2010-03-18 10:18:36.454 077 13160.84 559.08 56949.52 88888.00 2010-03-18 10:18:37.454 077 13161.75 559.45 56949.52 88888.00 2010-03-18 10:18:38.454 077 13160.97 559.08 56948.79 88888.00 2010-03-18 10:18:39.454 077 13161.49 559.70 56948.79 88888.00 2010-03-18 10:18:40.454 077 13161.10 558.95 56948.66 88888.00 2010-03-18 10:18:41.454 077 13160.97 559.70 56949.27 88888.00 2010-03-18 10:18:42.454 077 13161.49 559.32 56949.03 88888.00 2010-03-18 10:18:43.454 077 13161.49 559.70 56948.79 88888.00 2010-03-18 10:18:44.454 077 13161.36 558.70 56949.15 88888.00 2010-03-18 10:18:45.454 077 13161.10 559.45 56949.03 88888.00 2010-03-18 10:18:46.454 077 13161.23 559.57 56949.15 88888.00 2010-03-18 10:18:47.454 077 13160.58 559.32 56948.54 88888.00 2010-03-18 10:18:48.454 077 13161.49 559.20 56948.91 88888.00 2010-03-18 10:18:49.454 077 13161.49 558.95 56949.27 88888.00 2010-03-18 10:18:50.454 077 13160.45 559.45 56949.39 88888.00 2010-03-18 10:18:51.454 077 13161.49 559.32 56948.79 88888.00 2010-03-18 10:18:52.454 077 13161.36 558.70 56948.66 88888.00 2010-03-18 10:18:53.454 077 13160.97 559.08 56948.91 88888.00 2010-03-18 10:18:54.454 077 13161.10 559.20 56948.79 88888.00 2010-03-18 10:18:55.454 077 13162.00 559.32 56949.39 88888.00 2010-03-18 10:18:56.454 077 13161.36 559.94 56949.03 88888.00 2010-03-18 10:18:57.454 077 13161.88 559.45 56948.91 88888.00 2010-03-18 10:18:58.454 077 13161.23 559.94 56948.79 88888.00 2010-03-18 10:18:59.454 077 13161.23 559.08 56949.03 88888.00 2010-03-18 10:19:00.454 077 13161.75 559.08 56949.27 88888.00 2010-03-18 10:19:01.454 077 13161.62 559.45 56948.66 88888.00 2010-03-18 10:19:02.454 077 13161.36 559.08 56949.03 88888.00 2010-03-18 10:19:03.454 077 13161.49 559.20 56949.27 88888.00 2010-03-18 10:19:04.454 077 13161.49 558.70 56949.03 88888.00 2010-03-18 10:19:05.454 077 13161.36 558.70 56949.03 88888.00 2010-03-18 10:19:06.454 077 13161.49 558.95 56949.52 88888.00 2010-03-18 10:19:07.454 077 13162.26 559.45 56948.79 88888.00 2010-03-18 10:19:08.454 077 13161.49 559.20 56948.54 88888.00 2010-03-18 10:19:09.454 077 13161.10 559.08 56948.91 88888.00 2010-03-18 10:19:10.454 077 13162.13 559.20 56949.03 88888.00 2010-03-18 10:19:11.454 077 13161.49 559.20 56949.27 88888.00 2010-03-18 10:19:12.454 077 13160.97 558.95 56949.64 88888.00 2010-03-18 10:19:13.454 077 13161.75 558.46 56948.91 88888.00 2010-03-18 10:19:14.454 077 13161.75 559.08 56949.27 88888.00 2010-03-18 10:19:15.454 077 13161.36 558.58 56948.79 88888.00 2010-03-18 10:19:16.454 077 13161.62 558.70 56949.39 88888.00 2010-03-18 10:19:17.454 077 13162.00 559.32 56949.03 88888.00 2010-03-18 10:19:18.454 077 13161.23 558.21 56949.39 88888.00 2010-03-18 10:19:19.454 077 13161.49 559.32 56949.76 88888.00 2010-03-18 10:19:20.454 077 13161.23 558.70 56949.64 88888.00 2010-03-18 10:19:21.454 077 13160.97 559.08 56948.42 88888.00 2010-03-18 10:19:22.454 077 13160.71 559.20 56948.54 88888.00 2010-03-18 10:19:23.454 077 13160.58 559.57 56948.91 88888.00 2010-03-18 10:19:24.454 077 13160.97 558.70 56949.52 88888.00 2010-03-18 10:19:25.454 077 13160.84 558.95 56949.52 88888.00 2010-03-18 10:19:26.454 077 13160.71 559.32 56948.79 88888.00 2010-03-18 10:19:27.454 077 13160.58 559.70 56949.76 88888.00 2010-03-18 10:19:28.454 077 13161.49 559.20 56949.15 88888.00 2010-03-18 10:19:29.454 077 13160.84 559.08 56949.27 88888.00 2010-03-18 10:19:30.454 077 13160.84 559.08 56949.52 88888.00 2010-03-18 10:19:31.454 077 13160.97 558.70 56949.15 88888.00 2010-03-18 10:19:32.454 077 13161.23 558.95 56949.03 88888.00 2010-03-18 10:19:33.454 077 13161.49 559.20 56949.03 88888.00 2010-03-18 10:19:34.454 077 13161.62 558.95 56949.88 88888.00 2010-03-18 10:19:35.454 077 13160.84 559.57 56949.88 88888.00 2010-03-18 10:19:36.454 077 13161.36 559.57 56949.27 88888.00 2010-03-18 10:19:37.454 077 13160.84 559.45 56949.27 88888.00 2010-03-18 10:19:38.454 077 13160.84 559.08 56949.15 88888.00 2010-03-18 10:19:39.454 077 13161.23 558.95 56949.03 88888.00 2010-03-18 10:19:40.454 077 13161.36 558.58 56949.27 88888.00 2010-03-18 10:19:41.454 077 13160.97 558.95 56949.15 88888.00 2010-03-18 10:19:42.454 077 13160.84 559.32 56949.76 88888.00 2010-03-18 10:19:43.454 077 13161.10 558.46 56949.76 88888.00 2010-03-18 10:19:44.454 077 13161.10 559.08 56949.27 88888.00 2010-03-18 10:19:45.454 077 13161.10 558.21 56948.91 88888.00 2010-03-18 10:19:46.454 077 13160.84 559.45 56949.27 88888.00 2010-03-18 10:19:47.454 077 13161.49 559.08 56948.79 88888.00 2010-03-18 10:19:48.454 077 13160.84 559.08 56949.15 88888.00 2010-03-18 10:19:49.454 077 13161.36 559.20 56949.27 88888.00 2010-03-18 10:19:50.454 077 13161.10 559.32 56949.15 88888.00 2010-03-18 10:19:51.454 077 13161.23 559.45 56949.03 88888.00 2010-03-18 10:19:52.454 077 13160.97 559.32 56949.76 88888.00 2010-03-18 10:19:53.454 077 13161.49 559.32 56948.91 88888.00 2010-03-18 10:19:54.454 077 13161.23 558.83 56949.39 88888.00 2010-03-18 10:19:55.454 077 13160.84 559.08 56949.27 88888.00 2010-03-18 10:19:56.454 077 13160.71 559.32 56948.91 88888.00 2010-03-18 10:19:57.454 077 13161.36 559.45 56949.03 88888.00 2010-03-18 10:19:58.454 077 13160.45 558.83 56949.39 88888.00 2010-03-18 10:19:59.454 077 13160.58 559.08 56949.52 88888.00 2010-03-18 10:20:00.454 077 13160.19 559.57 56948.66 88888.00 2010-03-18 10:20:01.454 077 13160.97 559.20 56949.03 88888.00 2010-03-18 10:20:02.454 077 13161.88 558.83 56949.52 88888.00 2010-03-18 10:20:03.454 077 13160.58 559.20 56949.88 88888.00 2010-03-18 10:20:04.454 077 13160.45 558.33 56949.64 88888.00 2010-03-18 10:20:05.454 077 13160.84 559.20 56949.52 88888.00 2010-03-18 10:20:06.454 077 13161.23 558.83 56949.39 88888.00 2010-03-18 10:20:07.454 077 13161.36 559.08 56949.39 88888.00 2010-03-18 10:20:08.454 077 13160.97 559.32 56949.39 88888.00 2010-03-18 10:20:09.454 077 13160.19 558.83 56949.27 88888.00 2010-03-18 10:20:10.454 077 13161.23 559.57 56948.79 88888.00 2010-03-18 10:20:11.454 077 13161.10 558.95 56948.91 88888.00 2010-03-18 10:20:12.454 077 13160.58 559.45 56949.39 88888.00 2010-03-18 10:20:13.454 077 13160.84 559.20 56949.03 88888.00 2010-03-18 10:20:14.454 077 13161.10 559.08 56949.03 88888.00 2010-03-18 10:20:15.454 077 13161.10 558.95 56949.15 88888.00 2010-03-18 10:20:16.454 077 13161.23 558.58 56949.03 88888.00 2010-03-18 10:20:17.454 077 13161.49 559.20 56948.91 88888.00 2010-03-18 10:20:18.454 077 13161.62 558.58 56948.91 88888.00 2010-03-18 10:20:19.454 077 13161.23 559.08 56949.27 88888.00 2010-03-18 10:20:20.454 077 13161.75 559.08 56948.91 88888.00 2010-03-18 10:20:21.454 077 13160.58 559.45 56948.66 88888.00 2010-03-18 10:20:22.454 077 13160.84 558.95 56949.39 88888.00 2010-03-18 10:20:23.454 077 13160.97 558.46 56949.64 88888.00 2010-03-18 10:20:24.454 077 13160.84 558.70 56948.30 88888.00 2010-03-18 10:20:25.454 077 13161.88 559.57 56949.27 88888.00 2010-03-18 10:20:26.454 077 13160.71 559.57 56949.76 88888.00 2010-03-18 10:20:27.454 077 13161.10 559.20 56948.91 88888.00 2010-03-18 10:20:28.454 077 13160.97 559.20 56949.15 88888.00 2010-03-18 10:20:29.454 077 13161.10 558.83 56948.66 88888.00 2010-03-18 10:20:30.454 077 13160.84 559.08 56949.15 88888.00 2010-03-18 10:20:31.454 077 13161.49 559.45 56948.79 88888.00 2010-03-18 10:20:32.454 077 13161.23 559.32 56949.39 88888.00 2010-03-18 10:20:33.454 077 13161.10 558.70 56949.03 88888.00 2010-03-18 10:20:34.454 077 13160.97 559.32 56949.15 88888.00 2010-03-18 10:20:35.454 077 13160.45 558.46 56949.88 88888.00 2010-03-18 10:20:36.454 077 13160.71 559.45 56949.52 88888.00 2010-03-18 10:20:37.454 077 13160.84 558.70 56949.39 88888.00 2010-03-18 10:20:38.454 077 13160.71 559.20 56948.42 88888.00 2010-03-18 10:20:39.454 077 13160.45 558.70 56949.27 88888.00 2010-03-18 10:20:40.454 077 13160.58 558.70 56948.54 88888.00 2010-03-18 10:20:41.454 077 13160.32 559.08 56949.39 88888.00 2010-03-18 10:20:42.454 077 13160.71 559.32 56949.52 88888.00 2010-03-18 10:20:43.454 077 13161.62 560.07 56949.27 88888.00 2010-03-18 10:20:44.454 077 13161.10 559.57 56949.27 88888.00 2010-03-18 10:20:45.454 077 13161.10 559.20 56949.88 88888.00 2010-03-18 10:20:46.454 077 13161.10 558.70 56948.79 88888.00 2010-03-18 10:20:47.454 077 13160.97 559.32 56949.64 88888.00 2010-03-18 10:20:48.454 077 13160.84 559.20 56949.15 88888.00 2010-03-18 10:20:49.454 077 13161.23 559.70 56949.88 88888.00 2010-03-18 10:20:50.454 077 13161.23 558.95 56948.79 88888.00 2010-03-18 10:20:51.454 077 13161.23 559.08 56949.39 88888.00 2010-03-18 10:20:52.454 077 13161.62 558.70 56949.03 88888.00 2010-03-18 10:20:53.454 077 13160.97 559.20 56948.79 88888.00 2010-03-18 10:20:54.454 077 13160.97 559.20 56949.88 88888.00 2010-03-18 10:20:55.454 077 13160.97 559.45 56948.79 88888.00 2010-03-18 10:20:56.454 077 13160.97 559.57 56949.03 88888.00 2010-03-18 10:20:57.454 077 13161.36 559.45 56949.64 88888.00 2010-03-18 10:20:58.454 077 13161.36 559.57 56949.64 88888.00 2010-03-18 10:20:59.454 077 13160.97 559.20 56949.39 88888.00 2010-03-18 10:21:00.454 077 13160.71 558.83 56948.54 88888.00 2010-03-18 10:21:01.454 077 13160.84 559.08 56948.79 88888.00 2010-03-18 10:21:02.454 077 13161.10 559.82 56949.39 88888.00 2010-03-18 10:21:03.454 077 13161.23 559.82 56948.54 88888.00 2010-03-18 10:21:04.454 077 13160.97 559.20 56948.42 88888.00 2010-03-18 10:21:05.454 077 13160.71 559.08 56949.03 88888.00 2010-03-18 10:21:06.454 077 13161.36 559.20 56949.15 88888.00 2010-03-18 10:21:07.454 077 13161.23 559.70 56948.91 88888.00 2010-03-18 10:21:08.454 077 13161.36 559.70 56948.91 88888.00 2010-03-18 10:21:09.454 077 13161.49 560.07 56948.54 88888.00 2010-03-18 10:21:10.454 077 13160.97 558.58 56949.52 88888.00 2010-03-18 10:21:11.454 077 13160.84 559.94 56949.39 88888.00 2010-03-18 10:21:12.454 077 13161.49 558.58 56948.91 88888.00 2010-03-18 10:21:13.454 077 13160.84 559.82 56948.91 88888.00 2010-03-18 10:21:14.454 077 13161.23 558.83 56948.54 88888.00 2010-03-18 10:21:15.454 077 13160.97 560.31 56948.91 88888.00 2010-03-18 10:21:16.454 077 13161.88 559.32 56948.91 88888.00 2010-03-18 10:21:17.454 077 13160.97 558.70 56948.79 88888.00 2010-03-18 10:21:18.454 077 13160.84 559.70 56948.79 88888.00 2010-03-18 10:21:19.454 077 13160.97 559.45 56949.03 88888.00 2010-03-18 10:21:20.454 077 13161.49 559.82 56949.52 88888.00 2010-03-18 10:21:21.454 077 13160.97 558.70 56949.27 88888.00 2010-03-18 10:21:22.454 077 13161.23 559.08 56948.91 88888.00 2010-03-18 10:21:23.454 077 13161.36 558.58 56949.64 88888.00 2010-03-18 10:21:24.454 077 13160.84 558.83 56948.79 88888.00 2010-03-18 10:21:25.454 077 13160.71 559.20 56948.91 88888.00 2010-03-18 10:21:26.454 077 13161.23 558.95 56949.64 88888.00 2010-03-18 10:21:27.454 077 13161.10 559.08 56949.76 88888.00 2010-03-18 10:21:28.454 077 13161.23 559.08 56949.27 88888.00 2010-03-18 10:21:29.454 077 13160.71 559.45 56949.52 88888.00 2010-03-18 10:21:30.454 077 13161.75 559.08 56949.27 88888.00 2010-03-18 10:21:31.454 077 13161.10 558.95 56948.30 88888.00 2010-03-18 10:21:32.454 077 13161.23 559.08 56949.15 88888.00 2010-03-18 10:21:33.454 077 13160.97 559.70 56949.03 88888.00 2010-03-18 10:21:34.454 077 13160.84 559.82 56948.79 88888.00 2010-03-18 10:21:35.454 077 13161.10 558.83 56949.15 88888.00 2010-03-18 10:21:36.454 077 13160.84 558.46 56949.64 88888.00 2010-03-18 10:21:37.454 077 13161.10 559.20 56949.03 88888.00 2010-03-18 10:21:38.454 077 13161.23 558.83 56949.27 88888.00 2010-03-18 10:21:39.454 077 13160.97 559.08 56949.15 88888.00 2010-03-18 10:21:40.454 077 13160.84 558.70 56949.15 88888.00 2010-03-18 10:21:41.454 077 13161.23 559.08 56948.91 88888.00 2010-03-18 10:21:42.454 077 13160.58 558.83 56948.66 88888.00 2010-03-18 10:21:43.454 077 13160.71 558.95 56948.54 88888.00 2010-03-18 10:21:44.454 077 13161.10 558.70 56949.39 88888.00 2010-03-18 10:21:45.454 077 13161.23 558.46 56948.54 88888.00 2010-03-18 10:21:46.454 077 13161.23 559.08 56949.27 88888.00 2010-03-18 10:21:47.454 077 13160.97 558.21 56948.66 88888.00 2010-03-18 10:21:48.454 077 13160.45 558.46 56949.03 88888.00 2010-03-18 10:21:49.454 077 13161.49 559.08 56949.39 88888.00 2010-03-18 10:21:50.454 077 13160.97 559.20 56949.52 88888.00 2010-03-18 10:21:51.454 077 13161.62 559.08 56949.03 88888.00 2010-03-18 10:21:52.454 077 13161.62 559.20 56948.91 88888.00 2010-03-18 10:21:53.454 077 13161.23 558.70 56948.91 88888.00 2010-03-18 10:21:54.454 077 13161.62 558.58 56948.79 88888.00 2010-03-18 10:21:55.454 077 13160.58 559.45 56949.39 88888.00 2010-03-18 10:21:56.454 077 13161.36 559.20 56948.91 88888.00 2010-03-18 10:21:57.454 077 13161.23 558.58 56948.42 88888.00 2010-03-18 10:21:58.454 077 13161.10 558.46 56949.27 88888.00 2010-03-18 10:21:59.454 077 13160.71 559.32 56948.91 88888.00 2010-03-18 10:22:00.454 077 13160.97 559.08 56949.03 88888.00 2010-03-18 10:22:01.454 077 13160.84 559.08 56949.52 88888.00 2010-03-18 10:22:02.454 077 13161.36 558.83 56950.01 88888.00 2010-03-18 10:22:03.454 077 13160.84 558.95 56949.15 88888.00 2010-03-18 10:22:04.454 077 13161.36 559.32 56949.15 88888.00 2010-03-18 10:22:05.454 077 13160.45 558.83 56948.66 88888.00 2010-03-18 10:22:06.454 077 13160.71 558.33 56949.39 88888.00 2010-03-18 10:22:07.454 077 13161.10 558.70 56949.52 88888.00 2010-03-18 10:22:08.454 077 13160.84 558.70 56948.91 88888.00 2010-03-18 10:22:09.454 077 13161.10 557.84 56948.79 88888.00 2010-03-18 10:22:10.454 077 13160.97 558.83 56949.15 88888.00 2010-03-18 10:22:11.454 077 13161.49 558.95 56949.27 88888.00 2010-03-18 10:22:12.454 077 13161.10 558.33 56949.15 88888.00 2010-03-18 10:22:13.454 077 13161.23 558.58 56948.79 88888.00 2010-03-18 10:22:14.454 077 13161.23 559.08 56949.52 88888.00 2010-03-18 10:22:15.454 077 13161.23 558.70 56949.15 88888.00 2010-03-18 10:22:16.454 077 13161.36 558.95 56949.39 88888.00 2010-03-18 10:22:17.454 077 13161.49 558.95 56949.03 88888.00 2010-03-18 10:22:18.454 077 13161.36 559.20 56948.54 88888.00 2010-03-18 10:22:19.454 077 13160.58 558.33 56948.42 88888.00 2010-03-18 10:22:20.454 077 13161.10 558.95 56949.03 88888.00 2010-03-18 10:22:21.454 077 13161.36 558.46 56948.79 88888.00 2010-03-18 10:22:22.454 077 13161.75 558.70 56948.66 88888.00 2010-03-18 10:22:23.454 077 13160.84 558.46 56949.15 88888.00 2010-03-18 10:22:24.454 077 13160.45 558.70 56949.39 88888.00 2010-03-18 10:22:25.454 077 13161.36 558.95 56948.79 88888.00 2010-03-18 10:22:26.454 077 13160.97 558.70 56949.15 88888.00 2010-03-18 10:22:27.454 077 13161.10 558.95 56949.27 88888.00 2010-03-18 10:22:28.454 077 13161.23 558.70 56949.39 88888.00 2010-03-18 10:22:29.454 077 13160.71 558.83 56949.52 88888.00 2010-03-18 10:22:30.454 077 13160.45 559.08 56949.15 88888.00 2010-03-18 10:22:31.454 077 13161.10 559.57 56949.27 88888.00 2010-03-18 10:22:32.454 077 13160.84 559.32 56949.15 88888.00 2010-03-18 10:22:33.454 077 13160.58 559.08 56948.54 88888.00 2010-03-18 10:22:34.454 077 13160.97 559.20 56948.42 88888.00 2010-03-18 10:22:35.454 077 13160.32 559.08 56949.03 88888.00 2010-03-18 10:22:36.454 077 13161.10 559.08 56948.91 88888.00 2010-03-18 10:22:37.454 077 13160.84 558.58 56949.27 88888.00 2010-03-18 10:22:38.454 077 13161.10 559.32 56949.27 88888.00 2010-03-18 10:22:39.454 077 13161.62 558.95 56949.27 88888.00 2010-03-18 10:22:40.454 077 13160.58 558.83 56949.27 88888.00 2010-03-18 10:22:41.454 077 13159.93 558.46 56949.15 88888.00 2010-03-18 10:22:42.454 077 13160.84 558.83 56949.27 88888.00 2010-03-18 10:22:43.454 077 13161.10 559.08 56948.30 88888.00 2010-03-18 10:22:44.454 077 13160.19 559.08 56948.54 88888.00 2010-03-18 10:22:45.454 077 13160.97 558.33 56948.91 88888.00 2010-03-18 10:22:46.454 077 13160.58 558.58 56948.66 88888.00 2010-03-18 10:22:47.454 077 13160.97 558.83 56948.91 88888.00 2010-03-18 10:22:48.454 077 13160.45 558.58 56948.79 88888.00 2010-03-18 10:22:49.454 077 13161.10 559.45 56949.03 88888.00 2010-03-18 10:22:50.454 077 13160.58 558.58 56949.15 88888.00 2010-03-18 10:22:51.454 077 13161.62 558.83 56948.05 88888.00 2010-03-18 10:22:52.454 077 13160.45 558.21 56949.03 88888.00 2010-03-18 10:22:53.454 077 13160.97 558.83 56949.88 88888.00 2010-03-18 10:22:54.454 077 13160.71 558.58 56949.64 88888.00 2010-03-18 10:22:55.454 077 13160.97 558.58 56949.39 88888.00 2010-03-18 10:22:56.454 077 13160.71 558.33 56949.39 88888.00 2010-03-18 10:22:57.454 077 13160.84 558.70 56949.88 88888.00 2010-03-18 10:22:58.454 077 13160.97 558.70 56949.15 88888.00 2010-03-18 10:22:59.454 077 13160.84 558.09 56948.54 88888.00 2010-03-18 10:23:00.454 077 13161.36 557.96 56948.54 88888.00 2010-03-18 10:23:01.454 077 13161.10 558.70 56949.27 88888.00 2010-03-18 10:23:02.454 077 13161.10 558.70 56949.03 88888.00 2010-03-18 10:23:03.454 077 13161.10 558.33 56949.52 88888.00 2010-03-18 10:23:04.454 077 13160.84 558.95 56948.91 88888.00 2010-03-18 10:23:05.454 077 13160.97 558.83 56949.52 88888.00 2010-03-18 10:23:06.454 077 13161.36 558.09 56949.15 88888.00 2010-03-18 10:23:07.454 077 13160.97 558.83 56948.42 88888.00 2010-03-18 10:23:08.454 077 13160.19 558.70 56949.52 88888.00 2010-03-18 10:23:09.454 077 13160.97 557.96 56948.79 88888.00 2010-03-18 10:23:10.454 077 13160.84 558.70 56949.03 88888.00 2010-03-18 10:23:11.454 077 13160.97 558.33 56949.15 88888.00 2010-03-18 10:23:12.454 077 13161.36 558.70 56949.15 88888.00 2010-03-18 10:23:13.454 077 13160.97 558.21 56949.03 88888.00 2010-03-18 10:23:14.454 077 13160.84 559.20 56948.30 88888.00 2010-03-18 10:23:15.454 077 13161.36 558.58 56949.03 88888.00 2010-03-18 10:23:16.454 077 13161.62 559.20 56949.15 88888.00 2010-03-18 10:23:17.454 077 13160.84 558.95 56949.03 88888.00 2010-03-18 10:23:18.454 077 13160.97 558.83 56949.27 88888.00 2010-03-18 10:23:19.454 077 13160.71 558.21 56949.27 88888.00 2010-03-18 10:23:20.454 077 13160.84 557.96 56948.79 88888.00 2010-03-18 10:23:21.454 077 13160.84 559.08 56949.15 88888.00 2010-03-18 10:23:22.454 077 13161.23 558.58 56948.79 88888.00 2010-03-18 10:23:23.454 077 13160.84 558.21 56949.03 88888.00 2010-03-18 10:23:24.454 077 13160.97 559.08 56949.03 88888.00 2010-03-18 10:23:25.454 077 13161.10 558.46 56948.05 88888.00 2010-03-18 10:23:26.454 077 13160.58 558.70 56949.03 88888.00 2010-03-18 10:23:27.454 077 13161.49 558.58 56949.15 88888.00 2010-03-18 10:23:28.454 077 13160.58 558.95 56949.15 88888.00 2010-03-18 10:23:29.454 077 13160.32 559.08 56949.39 88888.00 2010-03-18 10:23:30.454 077 13161.10 558.70 56949.15 88888.00 2010-03-18 10:23:31.454 077 13160.45 559.08 56949.03 88888.00 2010-03-18 10:23:32.454 077 13160.84 558.83 56949.03 88888.00 2010-03-18 10:23:33.454 077 13161.10 558.83 56949.27 88888.00 2010-03-18 10:23:34.454 077 13159.67 559.20 56948.66 88888.00 2010-03-18 10:23:35.454 077 13160.84 558.70 56949.03 88888.00 2010-03-18 10:23:36.454 077 13160.84 559.20 56949.03 88888.00 2010-03-18 10:23:37.454 077 13160.45 558.95 56949.52 88888.00 2010-03-18 10:23:38.454 077 13160.84 559.45 56948.17 88888.00 2010-03-18 10:23:39.454 077 13161.23 558.70 56949.03 88888.00 2010-03-18 10:23:40.454 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:23:41.454 077 13160.71 558.83 56948.91 88888.00 2010-03-18 10:23:42.454 077 13161.75 558.70 56949.03 88888.00 2010-03-18 10:23:43.454 077 13160.71 558.83 56948.79 88888.00 2010-03-18 10:23:44.454 077 13160.71 558.70 56948.42 88888.00 2010-03-18 10:23:45.454 077 13161.49 559.08 56948.42 88888.00 2010-03-18 10:23:46.454 077 13160.71 559.70 56948.42 88888.00 2010-03-18 10:23:47.454 077 13160.84 558.46 56948.91 88888.00 2010-03-18 10:23:48.454 077 13160.19 558.70 56948.54 88888.00 2010-03-18 10:23:49.454 077 13160.19 558.95 56948.66 88888.00 2010-03-18 10:23:50.454 077 13160.58 559.20 56948.66 88888.00 2010-03-18 10:23:51.454 077 13160.84 558.83 56948.54 88888.00 2010-03-18 10:23:52.454 077 13161.36 558.95 56948.79 88888.00 2010-03-18 10:23:53.454 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:23:54.454 077 13161.10 558.83 56948.42 88888.00 2010-03-18 10:23:55.454 077 13161.10 558.33 56948.79 88888.00 2010-03-18 10:23:56.454 077 13161.23 558.83 56948.42 88888.00 2010-03-18 10:23:57.454 077 13161.10 558.33 56948.91 88888.00 2010-03-18 10:23:58.454 077 13161.23 558.70 56949.03 88888.00 2010-03-18 10:23:59.454 077 13159.41 558.83 56949.27 88888.00 2010-03-18 10:24:00.454 077 13160.19 559.08 56948.17 88888.00 2010-03-18 10:24:01.454 077 13160.58 558.70 56949.15 88888.00 2010-03-18 10:24:02.454 077 13160.58 559.08 56948.30 88888.00 2010-03-18 10:24:03.454 077 13160.58 559.20 56948.66 88888.00 2010-03-18 10:24:04.454 077 13160.84 558.95 56949.27 88888.00 2010-03-18 10:24:05.454 077 13160.84 558.83 56948.79 88888.00 2010-03-18 10:24:06.454 077 13160.45 558.83 56949.15 88888.00 2010-03-18 10:24:07.454 077 13160.71 559.45 56948.79 88888.00 2010-03-18 10:24:08.454 077 13160.45 559.45 56948.91 88888.00 2010-03-18 10:24:09.453 077 13160.84 559.08 56948.17 88888.00 2010-03-18 10:24:10.453 077 13161.10 559.08 56948.66 88888.00 2010-03-18 10:24:11.453 077 13160.58 559.08 56949.39 88888.00 2010-03-18 10:24:12.453 077 13160.71 558.70 56949.15 88888.00 2010-03-18 10:24:13.453 077 13161.10 558.95 56948.66 88888.00 2010-03-18 10:24:14.453 077 13160.19 559.20 56949.03 88888.00 2010-03-18 10:24:15.453 077 13161.10 558.95 56949.03 88888.00 2010-03-18 10:24:16.453 077 13160.71 558.95 56948.91 88888.00 2010-03-18 10:24:17.453 077 13161.23 559.32 56949.15 88888.00 2010-03-18 10:24:18.453 077 13160.32 559.45 56948.79 88888.00 2010-03-18 10:24:19.453 077 13160.84 558.83 56949.76 88888.00 2010-03-18 10:24:20.453 077 13160.58 559.45 56948.66 88888.00 2010-03-18 10:24:21.453 077 13160.84 558.83 56948.91 88888.00 2010-03-18 10:24:22.453 077 13160.84 559.08 56948.91 88888.00 2010-03-18 10:24:23.453 077 13160.84 559.08 56948.79 88888.00 2010-03-18 10:24:24.453 077 13160.45 559.08 56948.91 88888.00 2010-03-18 10:24:25.453 077 13161.10 558.83 56948.79 88888.00 2010-03-18 10:24:26.453 077 13160.45 559.08 56949.88 88888.00 2010-03-18 10:24:27.453 077 13160.84 558.70 56949.39 88888.00 2010-03-18 10:24:28.453 077 13160.45 559.45 56949.15 88888.00 2010-03-18 10:24:29.453 077 13160.06 558.83 56949.52 88888.00 2010-03-18 10:24:30.453 077 13161.10 558.58 56949.27 88888.00 2010-03-18 10:24:31.453 077 13160.58 558.58 56949.76 88888.00 2010-03-18 10:24:32.453 077 13160.32 558.95 56949.15 88888.00 2010-03-18 10:24:33.453 077 13160.45 559.45 56949.03 88888.00 2010-03-18 10:24:34.453 077 13160.06 559.20 56948.66 88888.00 2010-03-18 10:24:35.453 077 13160.84 559.32 56948.66 88888.00 2010-03-18 10:24:36.453 077 13160.71 558.95 56948.91 88888.00 2010-03-18 10:24:37.453 077 13160.58 558.83 56948.91 88888.00 2010-03-18 10:24:38.453 077 13160.71 558.95 56949.03 88888.00 2010-03-18 10:24:39.453 077 13160.71 559.08 56948.54 88888.00 2010-03-18 10:24:40.453 077 13160.97 558.83 56949.39 88888.00 2010-03-18 10:24:41.453 077 13160.71 559.08 56949.39 88888.00 2010-03-18 10:24:42.453 077 13160.97 558.46 56948.42 88888.00 2010-03-18 10:24:43.453 077 13161.23 559.08 56949.27 88888.00 2010-03-18 10:24:44.453 077 13160.97 559.20 56949.03 88888.00 2010-03-18 10:24:45.453 077 13160.97 559.45 56948.42 88888.00 2010-03-18 10:24:46.453 077 13161.10 558.95 56948.91 88888.00 2010-03-18 10:24:47.453 077 13160.32 558.95 56949.15 88888.00 2010-03-18 10:24:48.453 077 13160.58 559.45 56949.39 88888.00 2010-03-18 10:24:49.453 077 13160.71 558.58 56949.03 88888.00 2010-03-18 10:24:50.453 077 13160.71 560.07 56949.15 88888.00 2010-03-18 10:24:51.453 077 13161.23 559.45 56949.15 88888.00 2010-03-18 10:24:52.453 077 13160.58 559.08 56948.66 88888.00 2010-03-18 10:24:53.453 077 13160.71 559.32 56949.03 88888.00 2010-03-18 10:24:54.453 077 13160.84 558.95 56949.15 88888.00 2010-03-18 10:24:55.453 077 13161.10 558.70 56948.79 88888.00 2010-03-18 10:24:56.453 077 13160.97 559.20 56949.39 88888.00 2010-03-18 10:24:57.453 077 13160.71 558.70 56948.79 88888.00 2010-03-18 10:24:58.453 077 13161.10 558.83 56949.03 88888.00 2010-03-18 10:24:59.453 077 13161.49 558.21 56949.03 88888.00 2010-03-18 10:25:00.453 077 13159.80 558.09 56949.52 88888.00 2010-03-18 10:25:01.453 077 13160.58 558.83 56948.79 88888.00 2010-03-18 10:25:02.453 077 13160.58 558.58 56949.39 88888.00 2010-03-18 10:25:03.453 077 13160.84 558.83 56948.91 88888.00 2010-03-18 10:25:04.453 077 13160.19 558.95 56949.52 88888.00 2010-03-18 10:25:05.453 077 13160.06 558.70 56949.15 88888.00 2010-03-18 10:25:06.453 077 13160.84 558.46 56948.91 88888.00 2010-03-18 10:25:07.453 077 13160.71 558.58 56948.91 88888.00 2010-03-18 10:25:08.453 077 13160.84 558.70 56949.03 88888.00 2010-03-18 10:25:09.453 077 13160.45 558.46 56948.66 88888.00 2010-03-18 10:25:10.453 077 13160.58 558.46 56949.39 88888.00 2010-03-18 10:25:11.453 077 13160.84 558.58 56949.64 88888.00 2010-03-18 10:25:12.453 077 13160.71 558.95 56949.03 88888.00 2010-03-18 10:25:13.453 077 13160.58 558.33 56949.39 88888.00 2010-03-18 10:25:14.453 077 13160.71 559.08 56949.52 88888.00 2010-03-18 10:25:15.453 077 13160.45 558.21 56949.15 88888.00 2010-03-18 10:25:16.453 077 13161.23 558.70 56948.54 88888.00 2010-03-18 10:25:17.453 077 13160.84 559.57 56948.66 88888.00 2010-03-18 10:25:18.453 077 13160.97 559.32 56949.27 88888.00 2010-03-18 10:25:19.453 077 13159.93 558.70 56949.52 88888.00 2010-03-18 10:25:20.453 077 13160.58 558.70 56948.91 88888.00 2010-03-18 10:25:21.453 077 13161.10 558.83 56948.91 88888.00 2010-03-18 10:25:22.453 077 13161.10 559.45 56948.54 88888.00 2010-03-18 10:25:23.453 077 13160.84 558.95 56949.39 88888.00 2010-03-18 10:25:24.453 077 13160.97 558.95 56949.03 88888.00 2010-03-18 10:25:25.453 077 13160.84 559.20 56949.52 88888.00 2010-03-18 10:25:26.453 077 13160.97 558.83 56948.30 88888.00 2010-03-18 10:25:27.453 077 13160.71 558.83 56949.27 88888.00 2010-03-18 10:25:28.453 077 13160.84 559.32 56949.39 88888.00 2010-03-18 10:25:29.453 077 13161.10 559.20 56949.27 88888.00 2010-03-18 10:25:30.453 077 13161.10 558.70 56949.27 88888.00 2010-03-18 10:25:31.453 077 13161.36 558.95 56949.39 88888.00 2010-03-18 10:25:32.453 077 13161.10 559.32 56949.76 88888.00 2010-03-18 10:25:33.453 077 13161.23 558.58 56948.79 88888.00 2010-03-18 10:25:34.453 077 13160.97 559.20 56949.15 88888.00 2010-03-18 10:25:35.453 077 13161.23 559.70 56949.39 88888.00 2010-03-18 10:25:36.453 077 13160.84 559.32 56948.91 88888.00 2010-03-18 10:25:37.453 077 13161.10 558.95 56949.03 88888.00 2010-03-18 10:25:38.453 077 13161.23 559.45 56948.42 88888.00 2010-03-18 10:25:39.453 077 13161.49 559.32 56948.05 88888.00 2010-03-18 10:25:40.453 077 13161.36 558.58 56949.39 88888.00 2010-03-18 10:25:41.453 077 13160.58 558.95 56949.52 88888.00 2010-03-18 10:25:42.453 077 13161.10 559.20 56949.27 88888.00 2010-03-18 10:25:43.453 077 13161.23 558.70 56949.03 88888.00 2010-03-18 10:25:44.453 077 13160.97 558.33 56949.03 88888.00 2010-03-18 10:25:45.453 077 13161.62 558.58 56949.03 88888.00 2010-03-18 10:25:46.453 077 13160.97 559.08 56949.15 88888.00 2010-03-18 10:25:47.453 077 13161.75 558.70 56949.03 88888.00 2010-03-18 10:25:48.453 077 13161.10 558.58 56948.91 88888.00 2010-03-18 10:25:49.453 077 13161.49 558.46 56948.79 88888.00 2010-03-18 10:25:50.453 077 13160.84 559.32 56949.27 88888.00 2010-03-18 10:25:51.453 077 13160.97 558.83 56949.27 88888.00 2010-03-18 10:25:52.453 077 13160.58 558.46 56948.91 88888.00 2010-03-18 10:25:53.453 077 13160.97 559.57 56949.15 88888.00 2010-03-18 10:25:54.453 077 13161.10 559.20 56949.15 88888.00 2010-03-18 10:25:55.453 077 13160.58 558.95 56949.39 88888.00 2010-03-18 10:25:56.453 077 13161.23 558.70 56949.27 88888.00 2010-03-18 10:25:57.453 077 13161.75 558.70 56948.79 88888.00 2010-03-18 10:25:58.453 077 13161.36 558.95 56949.15 88888.00 2010-03-18 10:25:59.453 077 13160.71 558.33 56949.27 88888.00 2010-03-18 10:26:00.453 077 13161.23 558.83 56949.27 88888.00 2010-03-18 10:26:01.453 077 13161.36 558.83 56949.39 88888.00 2010-03-18 10:26:02.453 077 13160.71 558.58 56948.91 88888.00 2010-03-18 10:26:03.453 077 13160.84 559.20 56949.27 88888.00 2010-03-18 10:26:04.453 077 13161.23 559.57 56949.39 88888.00 2010-03-18 10:26:05.453 077 13161.62 559.70 56949.27 88888.00 2010-03-18 10:26:06.453 077 13161.10 559.08 56948.66 88888.00 2010-03-18 10:26:07.453 077 13161.23 559.08 56949.64 88888.00 2010-03-18 10:26:08.453 077 13161.10 558.83 56948.79 88888.00 2010-03-18 10:26:09.453 077 13161.10 558.46 56948.54 88888.00 2010-03-18 10:26:10.453 077 13160.84 558.95 56950.13 88888.00 2010-03-18 10:26:11.453 077 13161.23 559.08 56949.76 88888.00 2010-03-18 10:26:12.453 077 13161.23 559.57 56948.79 88888.00 2010-03-18 10:26:13.453 077 13161.62 558.46 56949.52 88888.00 2010-03-18 10:26:14.453 077 13160.97 558.70 56949.15 88888.00 2010-03-18 10:26:15.453 077 13161.23 558.58 56948.79 88888.00 2010-03-18 10:26:16.453 077 13161.88 559.45 56949.15 88888.00 2010-03-18 10:26:17.453 077 13160.84 558.70 56948.66 88888.00 2010-03-18 10:26:18.453 077 13161.10 558.95 56949.52 88888.00 2010-03-18 10:26:19.453 077 13161.36 559.08 56949.15 88888.00 2010-03-18 10:26:20.453 077 13161.75 559.57 56948.79 88888.00 2010-03-18 10:26:21.453 077 13161.23 559.08 56949.15 88888.00 2010-03-18 10:26:22.453 077 13161.75 558.95 56948.05 88888.00 2010-03-18 10:26:23.453 077 13161.75 558.83 56949.52 88888.00 2010-03-18 10:26:24.453 077 13160.97 559.08 56949.03 88888.00 2010-03-18 10:26:25.453 077 13160.84 558.95 56949.39 88888.00 2010-03-18 10:26:26.453 077 13160.58 558.95 56948.66 88888.00 2010-03-18 10:26:27.453 077 13160.45 559.08 56949.27 88888.00 2010-03-18 10:26:28.453 077 13161.36 559.20 56948.54 88888.00 2010-03-18 10:26:29.453 077 13161.36 558.70 56948.66 88888.00 2010-03-18 10:26:30.453 077 13162.00 559.57 56949.15 88888.00 2010-03-18 10:26:31.453 077 13161.36 559.20 56949.03 88888.00 2010-03-18 10:26:32.453 077 13161.10 558.46 56949.76 88888.00 2010-03-18 10:26:33.453 077 13161.36 559.08 56949.64 88888.00 2010-03-18 10:26:34.453 077 13161.36 559.08 56949.52 88888.00 2010-03-18 10:26:35.453 077 13161.23 559.32 56949.15 88888.00 2010-03-18 10:26:36.453 077 13161.10 559.08 56949.39 88888.00 2010-03-18 10:26:37.453 077 13161.23 558.70 56949.03 88888.00 2010-03-18 10:26:38.453 077 13161.10 558.95 56948.79 88888.00 2010-03-18 10:26:39.453 077 13160.71 559.20 56948.30 88888.00 2010-03-18 10:26:40.453 077 13161.10 559.20 56949.27 88888.00 2010-03-18 10:26:41.453 077 13160.84 559.20 56948.54 88888.00 2010-03-18 10:26:42.453 077 13161.10 558.83 56949.15 88888.00 2010-03-18 10:26:43.453 077 13160.71 559.08 56949.03 88888.00 2010-03-18 10:26:44.453 077 13162.00 558.95 56949.27 88888.00 2010-03-18 10:26:45.453 077 13160.84 558.95 56948.91 88888.00 2010-03-18 10:26:46.453 077 13160.97 558.95 56949.03 88888.00 2010-03-18 10:26:47.453 077 13161.36 559.20 56948.91 88888.00 2010-03-18 10:26:48.453 077 13161.23 559.08 56949.76 88888.00 2010-03-18 10:26:49.453 077 13160.97 559.08 56949.03 88888.00 2010-03-18 10:26:50.453 077 13161.36 558.58 56948.42 88888.00 2010-03-18 10:26:51.453 077 13161.10 558.83 56949.52 88888.00 2010-03-18 10:26:52.453 077 13161.49 558.33 56949.88 88888.00 2010-03-18 10:26:53.453 077 13160.97 558.58 56948.91 88888.00 2010-03-18 10:26:54.453 077 13161.10 558.70 56949.15 88888.00 2010-03-18 10:26:55.453 077 13160.97 558.83 56949.03 88888.00 2010-03-18 10:26:56.453 077 13160.97 558.46 56949.27 88888.00 2010-03-18 10:26:57.453 077 13161.23 558.95 56948.66 88888.00 2010-03-18 10:26:58.453 077 13160.97 559.08 56949.52 88888.00 2010-03-18 10:26:59.453 077 13160.84 558.46 56949.76 88888.00 2010-03-18 10:27:00.453 077 13160.97 558.58 56949.64 88888.00 2010-03-18 10:27:01.453 077 13160.97 559.20 56949.52 88888.00 2010-03-18 10:27:02.453 077 13160.97 558.95 56949.27 88888.00 2010-03-18 10:27:03.453 077 13160.58 558.33 56949.15 88888.00 2010-03-18 10:27:04.453 077 13160.32 558.95 56949.03 88888.00 2010-03-18 10:27:05.453 077 13160.71 558.95 56948.91 88888.00 2010-03-18 10:27:06.453 077 13160.97 558.46 56948.91 88888.00 2010-03-18 10:27:07.453 077 13160.32 559.20 56948.79 88888.00 2010-03-18 10:27:08.453 077 13160.97 558.95 56949.27 88888.00 2010-03-18 10:27:09.453 077 13160.19 558.70 56948.54 88888.00 2010-03-18 10:27:10.453 077 13160.45 559.08 56949.03 88888.00 2010-03-18 10:27:11.453 077 13160.45 559.57 56948.91 88888.00 2010-03-18 10:27:12.453 077 13160.97 558.21 56949.27 88888.00 2010-03-18 10:27:13.453 077 13160.58 559.20 56949.52 88888.00 2010-03-18 10:27:14.453 077 13160.71 558.83 56949.03 88888.00 2010-03-18 10:27:15.453 077 13161.10 558.95 56949.52 88888.00 2010-03-18 10:27:16.453 077 13161.49 558.95 56949.15 88888.00 2010-03-18 10:27:17.453 077 13160.58 558.70 56949.15 88888.00 2010-03-18 10:27:18.453 077 13161.49 558.58 56948.42 88888.00 2010-03-18 10:27:19.453 077 13160.32 558.95 56949.15 88888.00 2010-03-18 10:27:20.453 077 13160.84 558.46 56948.66 88888.00 2010-03-18 10:27:21.453 077 13160.58 558.95 56948.79 88888.00 2010-03-18 10:27:22.453 077 13160.71 559.45 56948.91 88888.00 2010-03-18 10:27:23.453 077 13161.23 558.95 56948.79 88888.00 2010-03-18 10:27:24.453 077 13160.58 558.70 56948.66 88888.00 2010-03-18 10:27:25.453 077 13160.71 558.95 56949.03 88888.00 2010-03-18 10:27:26.453 077 13160.45 558.95 56949.27 88888.00 2010-03-18 10:27:27.453 077 13161.10 558.70 56949.52 88888.00 2010-03-18 10:27:28.453 077 13161.10 559.32 56949.03 88888.00 2010-03-18 10:27:29.453 077 13160.58 557.84 56948.79 88888.00 2010-03-18 10:27:30.453 077 13160.32 558.95 56948.91 88888.00 2010-03-18 10:27:31.453 077 13160.45 558.95 56948.91 88888.00 2010-03-18 10:27:32.453 077 13160.58 558.58 56948.91 88888.00 2010-03-18 10:27:33.453 077 13160.45 558.83 56948.66 88888.00 2010-03-18 10:27:34.453 077 13160.19 558.70 56949.15 88888.00 2010-03-18 10:27:35.453 077 13160.58 558.21 56948.91 88888.00 2010-03-18 10:27:36.453 077 13161.10 558.70 56948.54 88888.00 2010-03-18 10:27:37.453 077 13160.84 558.70 56949.27 88888.00 2010-03-18 10:27:38.453 077 13160.58 558.58 56948.66 88888.00 2010-03-18 10:27:39.453 077 13161.10 559.20 56949.39 88888.00 2010-03-18 10:27:40.453 077 13160.58 558.83 56949.15 88888.00 2010-03-18 10:27:41.453 077 13160.58 559.20 56949.27 88888.00 2010-03-18 10:27:42.453 077 13160.32 559.32 56949.39 88888.00 2010-03-18 10:27:43.453 077 13160.97 559.08 56949.39 88888.00 2010-03-18 10:27:44.453 077 13160.45 559.20 56949.15 88888.00 2010-03-18 10:27:45.453 077 13160.84 559.20 56949.27 88888.00 2010-03-18 10:27:46.453 077 13160.45 558.70 56948.79 88888.00 2010-03-18 10:27:47.453 077 13160.58 558.70 56949.27 88888.00 2010-03-18 10:27:48.453 077 13160.84 558.95 56949.15 88888.00 2010-03-18 10:27:49.453 077 13160.45 559.08 56949.52 88888.00 2010-03-18 10:27:50.453 077 13160.97 558.83 56948.79 88888.00 2010-03-18 10:27:51.453 077 13160.84 558.33 56949.15 88888.00 2010-03-18 10:27:52.453 077 13160.06 558.33 56948.79 88888.00 2010-03-18 10:27:53.453 077 13160.84 558.58 56948.42 88888.00 2010-03-18 10:27:54.453 077 13160.19 559.20 56949.27 88888.00 2010-03-18 10:27:55.453 077 13160.19 559.20 56948.42 88888.00 2010-03-18 10:27:56.453 077 13160.45 558.46 56949.27 88888.00 2010-03-18 10:27:57.453 077 13160.45 559.32 56948.79 88888.00 2010-03-18 10:27:58.453 077 13160.71 559.45 56948.05 88888.00 2010-03-18 10:27:59.453 077 13160.71 558.58 56948.79 88888.00 2010-03-18 10:28:00.453 077 13160.84 558.58 56949.27 88888.00 2010-03-18 10:28:01.453 077 13160.97 558.83 56949.27 88888.00 2010-03-18 10:28:02.453 077 13160.32 558.95 56949.64 88888.00 2010-03-18 10:28:03.453 077 13160.71 558.33 56949.64 88888.00 2010-03-18 10:28:04.453 077 13160.71 558.95 56949.27 88888.00 2010-03-18 10:28:05.453 077 13160.84 558.09 56949.03 88888.00 2010-03-18 10:28:06.453 077 13160.84 559.20 56949.15 88888.00 2010-03-18 10:28:07.453 077 13160.32 559.08 56949.15 88888.00 2010-03-18 10:28:08.453 077 13160.84 558.70 56948.79 88888.00 2010-03-18 10:28:09.453 077 13160.58 558.95 56948.79 88888.00 2010-03-18 10:28:10.453 077 13161.10 558.83 56948.66 88888.00 2010-03-18 10:28:11.453 077 13160.97 559.45 56948.54 88888.00 2010-03-18 10:28:12.453 077 13161.36 558.70 56948.91 88888.00 2010-03-18 10:28:13.453 077 13160.45 559.08 56948.66 88888.00 2010-03-18 10:28:14.453 077 13160.45 559.08 56948.66 88888.00 2010-03-18 10:28:15.453 077 13160.71 558.70 56948.42 88888.00 2010-03-18 10:28:16.453 077 13160.84 558.46 56949.52 88888.00 2010-03-18 10:28:17.453 077 13161.36 558.33 56949.52 88888.00 2010-03-18 10:28:18.453 077 13160.71 558.46 56948.91 88888.00 2010-03-18 10:28:19.453 077 13159.67 559.08 56948.54 88888.00 2010-03-18 10:28:20.453 077 13160.84 558.83 56948.91 88888.00 2010-03-18 10:28:21.453 077 13160.45 559.08 56948.66 88888.00 2010-03-18 10:28:22.453 077 13160.45 558.70 56949.03 88888.00 2010-03-18 10:28:23.453 077 13160.71 559.08 56949.15 88888.00 2010-03-18 10:28:24.453 077 13160.58 558.46 56949.27 88888.00 2010-03-18 10:28:25.453 077 13161.23 559.08 56949.27 88888.00 2010-03-18 10:28:26.453 077 13160.97 558.33 56949.52 88888.00 2010-03-18 10:28:27.453 077 13160.97 558.46 56948.91 88888.00 2010-03-18 10:28:28.453 077 13159.93 559.20 56948.17 88888.00 2010-03-18 10:28:29.453 077 13160.32 559.45 56949.03 88888.00 2010-03-18 10:28:30.453 077 13160.58 558.58 56949.27 88888.00 2010-03-18 10:28:31.453 077 13160.45 558.46 56948.17 88888.00 2010-03-18 10:28:32.453 077 13161.10 559.08 56948.66 88888.00 2010-03-18 10:28:33.453 077 13160.06 558.46 56949.03 88888.00 2010-03-18 10:28:34.453 077 13160.97 559.45 56948.79 88888.00 2010-03-18 10:28:35.453 077 13160.45 559.32 56948.91 88888.00 2010-03-18 10:28:36.453 077 13160.84 558.95 56949.03 88888.00 2010-03-18 10:28:37.453 077 13161.49 558.46 56948.79 88888.00 2010-03-18 10:28:38.453 077 13160.58 558.58 56948.91 88888.00 2010-03-18 10:28:39.453 077 13161.36 558.83 56949.27 88888.00 2010-03-18 10:28:40.453 077 13160.84 558.58 56949.39 88888.00 2010-03-18 10:28:41.453 077 13160.58 558.58 56948.54 88888.00 2010-03-18 10:28:42.453 077 13160.97 558.83 56948.30 88888.00 2010-03-18 10:28:43.453 077 13161.10 559.32 56948.66 88888.00 2010-03-18 10:28:44.453 077 13160.58 558.58 56948.66 88888.00 2010-03-18 10:28:45.453 077 13161.62 558.70 56948.91 88888.00 2010-03-18 10:28:46.453 077 13160.58 558.83 56948.66 88888.00 2010-03-18 10:28:47.453 077 13161.10 559.08 56949.27 88888.00 2010-03-18 10:28:48.453 077 13160.97 558.33 56948.66 88888.00 2010-03-18 10:28:49.453 077 13160.58 558.70 56949.39 88888.00 2010-03-18 10:28:50.453 077 13160.45 558.33 56948.91 88888.00 2010-03-18 10:28:51.453 077 13160.97 558.33 56948.54 88888.00 2010-03-18 10:28:52.453 077 13161.36 558.46 56948.91 88888.00 2010-03-18 10:28:53.453 077 13160.84 559.08 56948.79 88888.00 2010-03-18 10:28:54.453 077 13160.97 558.33 56949.27 88888.00 2010-03-18 10:28:55.453 077 13160.97 558.83 56949.15 88888.00 2010-03-18 10:28:56.453 077 13160.84 558.95 56948.91 88888.00 2010-03-18 10:28:57.453 077 13160.58 558.21 56948.79 88888.00 2010-03-18 10:28:58.453 077 13161.36 558.46 56948.79 88888.00 2010-03-18 10:28:59.453 077 13161.23 558.95 56948.17 88888.00 2010-03-18 10:29:00.453 077 13160.06 558.58 56949.03 88888.00 2010-03-18 10:29:01.453 077 13160.58 558.95 56949.39 88888.00 2010-03-18 10:29:02.453 077 13160.19 558.95 56948.66 88888.00 2010-03-18 10:29:03.453 077 13161.10 559.08 56948.66 88888.00 2010-03-18 10:29:04.453 077 13161.49 558.83 56948.66 88888.00 2010-03-18 10:29:05.453 077 13160.97 558.33 56949.03 88888.00 2010-03-18 10:29:06.453 077 13160.84 559.32 56948.91 88888.00 2010-03-18 10:29:07.453 077 13160.06 558.70 56949.27 88888.00 2010-03-18 10:29:08.453 077 13160.97 558.46 56948.79 88888.00 2010-03-18 10:29:09.453 077 13160.32 558.46 56949.39 88888.00 2010-03-18 10:29:10.453 077 13160.97 558.46 56949.15 88888.00 2010-03-18 10:29:11.453 077 13160.71 558.58 56948.79 88888.00 2010-03-18 10:29:12.453 077 13160.58 558.46 56949.27 88888.00 2010-03-18 10:29:13.453 077 13160.58 558.58 56948.79 88888.00 2010-03-18 10:29:14.453 077 13160.45 558.83 56948.66 88888.00 2010-03-18 10:29:15.453 077 13160.58 558.70 56948.66 88888.00 2010-03-18 10:29:16.453 077 13160.97 558.83 56949.52 88888.00 2010-03-18 10:29:17.453 077 13160.71 558.33 56949.27 88888.00 2010-03-18 10:29:18.453 077 13160.97 558.46 56948.79 88888.00 2010-03-18 10:29:19.453 077 13160.06 558.09 56948.66 88888.00 2010-03-18 10:29:20.453 077 13160.97 558.70 56948.91 88888.00 2010-03-18 10:29:21.453 077 13160.97 558.09 56948.66 88888.00 2010-03-18 10:29:22.453 077 13161.10 558.21 56948.79 88888.00 2010-03-18 10:29:23.453 077 13160.84 558.83 56948.66 88888.00 2010-03-18 10:29:24.453 077 13159.93 557.96 56948.91 88888.00 2010-03-18 10:29:25.453 077 13160.84 558.21 56949.27 88888.00 2010-03-18 10:29:26.453 077 13160.97 558.70 56948.79 88888.00 2010-03-18 10:29:27.453 077 13160.58 558.58 56948.79 88888.00 2010-03-18 10:29:28.453 077 13161.36 558.21 56949.27 88888.00 2010-03-18 10:29:29.453 077 13160.58 557.84 56948.91 88888.00 2010-03-18 10:29:30.453 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:29:31.453 077 13160.58 559.20 56949.27 88888.00 2010-03-18 10:29:32.453 077 13160.84 558.21 56947.93 88888.00 2010-03-18 10:29:33.453 077 13160.84 558.95 56949.03 88888.00 2010-03-18 10:29:34.453 077 13160.58 558.95 56949.03 88888.00 2010-03-18 10:29:35.453 077 13160.58 558.21 56949.15 88888.00 2010-03-18 10:29:36.453 077 13160.84 558.21 56948.54 88888.00 2010-03-18 10:29:37.453 077 13161.49 558.58 56949.39 88888.00 2010-03-18 10:29:38.453 077 13161.23 558.46 56948.79 88888.00 2010-03-18 10:29:39.453 077 13160.32 558.70 56948.05 88888.00 2010-03-18 10:29:40.453 077 13160.84 558.21 56948.66 88888.00 2010-03-18 10:29:41.453 077 13160.84 558.58 56949.03 88888.00 2010-03-18 10:29:42.453 077 13160.45 558.58 56948.42 88888.00 2010-03-18 10:29:43.453 077 13160.32 558.46 56948.30 88888.00 2010-03-18 10:29:44.453 077 13160.71 557.96 56949.64 88888.00 2010-03-18 10:29:45.453 077 13160.84 558.83 56948.91 88888.00 2010-03-18 10:29:46.453 077 13160.97 559.20 56949.39 88888.00 2010-03-18 10:29:47.453 077 13160.19 558.58 56948.66 88888.00 2010-03-18 10:29:48.453 077 13160.58 558.33 56948.79 88888.00 2010-03-18 10:29:49.453 077 13161.10 558.95 56948.66 88888.00 2010-03-18 10:29:50.453 077 13160.71 558.95 56948.54 88888.00 2010-03-18 10:29:51.453 077 13160.71 558.46 56948.54 88888.00 2010-03-18 10:29:52.453 077 13161.36 558.83 56948.30 88888.00 2010-03-18 10:29:53.453 077 13160.97 558.21 56948.91 88888.00 2010-03-18 10:29:54.453 077 13160.97 558.46 56949.03 88888.00 2010-03-18 10:29:55.453 077 13160.58 558.70 56948.54 88888.00 2010-03-18 10:29:56.453 077 13160.32 558.58 56949.52 88888.00 2010-03-18 10:29:57.453 077 13160.71 558.33 56949.52 88888.00 2010-03-18 10:29:58.453 077 13161.10 558.33 56949.03 88888.00 2010-03-18 10:29:59.453 077 13160.97 558.46 56948.91 88888.00 2010-03-18 10:30:00.453 077 13160.71 558.70 56948.66 88888.00 2010-03-18 10:30:01.453 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:30:02.453 077 13160.58 558.33 56948.91 88888.00 2010-03-18 10:30:03.453 077 13160.58 558.70 56948.54 88888.00 2010-03-18 10:30:04.453 077 13160.32 558.70 56948.17 88888.00 2010-03-18 10:30:05.453 077 13160.32 558.33 56948.42 88888.00 2010-03-18 10:30:06.453 077 13160.71 558.46 56948.54 88888.00 2010-03-18 10:30:07.453 077 13161.36 558.21 56948.66 88888.00 2010-03-18 10:30:08.453 077 13160.97 557.96 56948.91 88888.00 2010-03-18 10:30:09.453 077 13160.58 558.09 56948.79 88888.00 2010-03-18 10:30:10.453 077 13160.71 558.70 56949.03 88888.00 2010-03-18 10:30:11.453 077 13160.58 558.46 56948.66 88888.00 2010-03-18 10:30:12.453 077 13160.58 558.33 56949.15 88888.00 2010-03-18 10:30:13.453 077 13160.19 558.33 56949.15 88888.00 2010-03-18 10:30:14.453 077 13160.71 558.95 56949.52 88888.00 2010-03-18 10:30:15.453 077 13160.71 559.32 56949.27 88888.00 2010-03-18 10:30:16.453 077 13160.58 558.58 56948.54 88888.00 2010-03-18 10:30:17.453 077 13160.32 558.83 56948.30 88888.00 2010-03-18 10:30:18.453 077 13160.58 558.21 56948.79 88888.00 2010-03-18 10:30:19.453 077 13160.32 558.58 56948.42 88888.00 2010-03-18 10:30:20.453 077 13160.19 558.70 56948.17 88888.00 2010-03-18 10:30:21.453 077 13160.84 558.83 56948.54 88888.00 2010-03-18 10:30:22.453 077 13161.10 558.09 56949.03 88888.00 2010-03-18 10:30:23.453 077 13160.58 558.95 56949.15 88888.00 2010-03-18 10:30:24.453 077 13160.84 558.21 56949.15 88888.00 2010-03-18 10:30:25.453 077 13160.84 558.21 56948.79 88888.00 2010-03-18 10:30:26.453 077 13160.71 558.95 56948.91 88888.00 2010-03-18 10:30:27.453 077 13160.32 558.83 56948.79 88888.00 2010-03-18 10:30:28.453 077 13160.45 559.08 56948.54 88888.00 2010-03-18 10:30:29.453 077 13160.97 558.83 56948.79 88888.00 2010-03-18 10:30:30.453 077 13160.58 558.46 56948.54 88888.00 2010-03-18 10:30:31.453 077 13160.45 558.21 56949.03 88888.00 2010-03-18 10:30:32.453 077 13160.58 558.58 56948.91 88888.00 2010-03-18 10:30:33.453 077 13160.58 558.46 56948.66 88888.00 2010-03-18 10:30:34.453 077 13160.32 558.95 56948.66 88888.00 2010-03-18 10:30:36.453 077 13160.45 558.70 56948.42 88888.00 2010-03-18 10:30:37.453 077 13160.45 559.08 56948.30 88888.00 2010-03-18 10:30:38.453 077 13160.97 559.20 56948.54 88888.00 2010-03-18 10:30:39.453 077 13160.32 558.58 56948.54 88888.00 2010-03-18 10:30:40.453 077 13160.19 558.33 56948.91 88888.00 2010-03-18 10:30:41.453 077 13160.58 558.70 56948.42 88888.00 2010-03-18 10:30:42.453 077 13160.45 558.83 56948.54 88888.00 2010-03-18 10:30:43.453 077 13160.19 558.58 56948.54 88888.00 2010-03-18 10:30:44.453 077 13160.71 558.33 56948.91 88888.00 2010-03-18 10:30:45.453 077 13160.19 558.46 56948.79 88888.00 2010-03-18 10:30:46.453 077 13160.84 558.58 56948.66 88888.00 2010-03-18 10:30:47.453 077 13160.32 558.33 56948.66 88888.00 2010-03-18 10:30:48.453 077 13160.58 558.58 56948.79 88888.00 2010-03-18 10:30:49.453 077 13161.10 558.58 56948.66 88888.00 2010-03-18 10:30:50.453 077 13160.19 558.58 56949.03 88888.00 2010-03-18 10:30:51.453 077 13159.80 558.33 56949.27 88888.00 2010-03-18 10:30:52.453 077 13160.32 557.47 56948.91 88888.00 2010-03-18 10:30:53.453 077 13160.32 558.95 56948.91 88888.00 2010-03-18 10:30:54.453 077 13160.32 558.21 56948.66 88888.00 2010-03-18 10:30:55.453 077 13160.19 558.58 56948.42 88888.00 2010-03-18 10:30:56.453 077 13160.19 558.09 56948.30 88888.00 2010-03-18 10:30:57.453 077 13160.71 557.96 56948.42 88888.00 2010-03-18 10:30:58.453 077 13160.19 558.33 56948.42 88888.00 2010-03-18 10:30:59.453 077 13160.71 558.33 56949.03 88888.00 2010-03-18 10:31:00.453 077 13160.32 558.70 56948.54 88888.00 2010-03-18 10:31:01.453 077 13160.06 558.95 56949.15 88888.00 2010-03-18 10:31:02.453 077 13160.32 558.58 56948.79 88888.00 2010-03-18 10:31:03.453 077 13161.10 558.58 56947.80 88888.00 2010-03-18 10:31:04.453 077 13160.45 558.46 56948.54 88888.00 2010-03-18 10:31:05.453 077 13160.71 558.95 56948.91 88888.00 2010-03-18 10:31:06.453 077 13160.32 558.33 56949.15 88888.00 2010-03-18 10:31:07.453 077 13160.45 558.83 56948.79 88888.00 2010-03-18 10:31:08.453 077 13160.32 559.08 56948.30 88888.00 2010-03-18 10:31:09.453 077 13160.32 558.21 56948.54 88888.00 2010-03-18 10:31:10.453 077 13159.80 558.46 56949.03 88888.00 2010-03-18 10:31:11.453 077 13160.19 558.95 56948.30 88888.00 2010-03-18 10:31:12.453 077 13160.45 559.08 56948.54 88888.00 2010-03-18 10:31:13.453 077 13159.80 558.33 56949.15 88888.00 2010-03-18 10:31:14.453 077 13160.84 558.83 56948.30 88888.00 2010-03-18 10:31:15.453 077 13161.10 559.08 56948.42 88888.00 2010-03-18 10:31:16.453 077 13160.32 558.46 56948.42 88888.00 2010-03-18 10:31:17.453 077 13160.84 558.95 56948.54 88888.00 2010-03-18 10:31:18.453 077 13160.32 558.83 56948.79 88888.00 2010-03-18 10:31:19.453 077 13160.45 559.08 56948.42 88888.00 2010-03-18 10:31:20.453 077 13160.19 559.08 56948.91 88888.00 2010-03-18 10:31:21.453 077 13160.58 559.20 56948.05 88888.00 2010-03-18 10:31:22.453 077 13160.19 558.83 56948.17 88888.00 2010-03-18 10:31:23.453 077 13160.32 559.32 56948.91 88888.00 2010-03-18 10:31:24.453 077 13160.19 558.83 56947.93 88888.00 2010-03-18 10:31:25.453 077 13160.19 558.70 56948.30 88888.00 2010-03-18 10:31:26.453 077 13160.58 558.95 56948.79 88888.00 2010-03-18 10:31:27.453 077 13160.45 558.83 56948.66 88888.00 2010-03-18 10:31:28.453 077 13160.71 559.20 56948.05 88888.00 2010-03-18 10:31:29.453 077 13160.58 559.32 56948.91 88888.00 2010-03-18 10:31:30.453 077 13159.93 559.57 56948.42 88888.00 2010-03-18 10:31:31.453 077 13159.93 558.70 56948.54 88888.00 2010-03-18 10:31:32.453 077 13160.45 558.70 56948.54 88888.00 2010-03-18 10:31:33.453 077 13160.06 558.46 56949.03 88888.00 2010-03-18 10:31:34.453 077 13159.67 559.20 56948.54 88888.00 2010-03-18 10:31:35.453 077 13160.32 558.95 56948.66 88888.00 2010-03-18 10:31:36.453 077 13159.67 559.20 56949.39 88888.00 2010-03-18 10:31:37.453 077 13160.58 558.83 56948.66 88888.00 2010-03-18 10:31:38.453 077 13159.67 559.82 56948.66 88888.00 2010-03-18 10:31:39.453 077 13159.80 560.07 56948.42 88888.00 2010-03-18 10:31:40.453 077 13160.71 559.20 56948.66 88888.00 2010-03-18 10:31:41.453 077 13160.19 559.08 56948.91 88888.00 2010-03-18 10:31:42.453 077 13160.58 559.45 56948.66 88888.00 2010-03-18 10:31:43.453 077 13160.45 559.57 56948.79 88888.00 2010-03-18 10:31:44.453 077 13160.32 559.20 56948.54 88888.00 2010-03-18 10:31:45.453 077 13160.32 559.32 56948.30 88888.00 2010-03-18 10:31:46.453 077 13160.06 559.08 56949.15 88888.00 2010-03-18 10:31:47.453 077 13159.80 559.70 56947.68 88888.00 2010-03-18 10:31:48.453 077 13160.19 558.83 56947.80 88888.00 2010-03-18 10:31:49.453 077 13160.58 559.32 56948.17 88888.00 2010-03-18 10:31:50.453 077 13160.45 558.58 56948.30 88888.00 2010-03-18 10:31:51.453 077 13160.19 559.57 56948.91 88888.00 2010-03-18 10:31:52.453 077 13160.45 559.32 56948.05 88888.00 2010-03-18 10:31:53.453 077 13159.67 558.58 56948.79 88888.00 2010-03-18 10:31:54.453 077 13160.19 559.08 56948.42 88888.00 2010-03-18 10:31:55.453 077 13160.19 558.70 56948.30 88888.00 2010-03-18 10:31:56.453 077 13160.45 558.83 56948.54 88888.00 2010-03-18 10:31:57.453 077 13160.06 558.95 56949.27 88888.00 2010-03-18 10:31:58.453 077 13160.06 559.94 56948.17 88888.00 2010-03-18 10:31:59.453 077 13159.67 559.82 56948.54 88888.00 2010-03-18 10:32:00.453 077 13160.32 559.32 56948.54 88888.00 2010-03-18 10:32:01.453 077 13160.32 558.70 56948.42 88888.00 2010-03-18 10:32:02.453 077 13160.45 558.95 56948.66 88888.00 2010-03-18 10:32:03.453 077 13160.32 558.95 56948.17 88888.00 2010-03-18 10:32:04.453 077 13160.32 558.95 56948.30 88888.00 2010-03-18 10:32:05.453 077 13160.45 558.95 56948.05 88888.00 2010-03-18 10:32:06.453 077 13159.80 559.57 56947.80 88888.00 2010-03-18 10:32:07.453 077 13160.32 559.08 56947.93 88888.00 2010-03-18 10:32:08.453 077 13160.71 559.70 56948.66 88888.00 2010-03-18 10:32:09.453 077 13160.97 558.70 56948.17 88888.00 2010-03-18 10:32:10.453 077 13160.19 559.20 56948.05 88888.00 2010-03-18 10:32:11.453 077 13160.19 559.20 56948.17 88888.00 2010-03-18 10:32:12.453 077 13160.19 559.20 56948.05 88888.00 2010-03-18 10:32:13.453 077 13160.45 559.45 56948.30 88888.00 2010-03-18 10:32:14.453 077 13159.93 558.95 56948.05 88888.00 2010-03-18 10:32:15.453 077 13160.32 559.20 56948.66 88888.00 2010-03-18 10:32:16.453 077 13160.71 559.70 56947.93 88888.00 2010-03-18 10:32:17.453 077 13160.71 559.32 56948.30 88888.00 2010-03-18 10:32:18.453 077 13160.06 559.08 56948.79 88888.00 2010-03-18 10:32:19.453 077 13160.58 559.82 56948.54 88888.00 2010-03-18 10:32:20.453 077 13160.32 559.70 56948.42 88888.00 2010-03-18 10:32:21.453 077 13160.71 559.08 56948.30 88888.00 2010-03-18 10:32:22.453 077 13160.45 560.07 56948.79 88888.00 2010-03-18 10:32:23.453 077 13160.32 559.45 56948.91 88888.00 2010-03-18 10:32:24.453 077 13160.32 559.57 56948.54 88888.00 2010-03-18 10:32:25.453 077 13160.58 558.95 56948.54 88888.00 2010-03-18 10:32:26.453 077 13160.58 559.20 56948.79 88888.00 2010-03-18 10:32:27.453 077 13160.71 559.08 56948.30 88888.00 2010-03-18 10:32:28.453 077 13160.84 558.83 56948.17 88888.00 2010-03-18 10:32:29.453 077 13160.06 559.57 56948.66 88888.00 2010-03-18 10:32:30.453 077 13160.45 559.70 56948.05 88888.00 2010-03-18 10:32:31.453 077 13160.71 559.70 56947.93 88888.00 2010-03-18 10:32:32.453 077 13160.32 559.08 56949.03 88888.00 2010-03-18 10:32:33.453 077 13160.84 559.57 56949.27 88888.00 2010-03-18 10:32:34.453 077 13160.45 558.95 56948.05 88888.00 2010-03-18 10:32:35.453 077 13159.93 558.33 56948.30 88888.00 2010-03-18 10:32:36.453 077 13160.58 558.58 56948.30 88888.00 2010-03-18 10:32:37.453 077 13160.45 558.95 56948.30 88888.00 2010-03-18 10:32:38.453 077 13160.32 558.95 56949.15 88888.00 2010-03-18 10:32:39.453 077 13160.71 559.82 56948.91 88888.00 2010-03-18 10:32:40.453 077 13160.84 559.32 56948.91 88888.00 2010-03-18 10:32:41.453 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:32:42.453 077 13160.32 559.45 56948.66 88888.00 2010-03-18 10:32:43.453 077 13160.19 559.32 56948.91 88888.00 2010-03-18 10:32:44.453 077 13160.06 559.20 56948.54 88888.00 2010-03-18 10:32:45.453 077 13160.45 559.20 56948.30 88888.00 2010-03-18 10:32:46.453 077 13160.58 559.94 56948.42 88888.00 2010-03-18 10:32:47.453 077 13159.93 558.95 56948.17 88888.00 2010-03-18 10:32:48.453 077 13160.32 559.57 56948.54 88888.00 2010-03-18 10:32:49.453 077 13160.19 559.45 56948.42 88888.00 2010-03-18 10:32:50.453 077 13160.32 559.08 56948.66 88888.00 2010-03-18 10:32:51.453 077 13159.93 559.70 56948.05 88888.00 2010-03-18 10:32:52.453 077 13160.19 559.32 56948.54 88888.00 2010-03-18 10:32:53.453 077 13159.93 559.08 56948.66 88888.00 2010-03-18 10:32:54.453 077 13160.32 558.33 56948.05 88888.00 2010-03-18 10:32:55.453 077 13160.58 559.20 56948.54 88888.00 2010-03-18 10:32:56.453 077 13160.45 559.32 56948.30 88888.00 2010-03-18 10:32:57.453 077 13160.19 559.20 56948.54 88888.00 2010-03-18 10:32:58.453 077 13159.93 559.32 56948.30 88888.00 2010-03-18 10:32:59.453 077 13159.67 559.57 56948.05 88888.00 2010-03-18 10:33:00.453 077 13160.06 558.46 56948.30 88888.00 2010-03-18 10:33:01.453 077 13160.45 559.57 56947.80 88888.00 2010-03-18 10:33:02.453 077 13159.93 559.08 56948.42 88888.00 2010-03-18 10:33:03.453 077 13159.67 559.20 56948.05 88888.00 2010-03-18 10:33:04.453 077 13160.58 559.32 56948.66 88888.00 2010-03-18 10:33:05.453 077 13160.58 559.57 56948.30 88888.00 2010-03-18 10:33:06.453 077 13159.93 559.32 56948.05 88888.00 2010-03-18 10:33:07.453 077 13160.45 560.07 56948.66 88888.00 2010-03-18 10:33:08.453 077 13159.93 559.20 56948.54 88888.00 2010-03-18 10:33:09.453 077 13160.32 558.58 56948.54 88888.00 2010-03-18 10:33:10.453 077 13159.93 558.58 56948.30 88888.00 2010-03-18 10:33:11.453 077 13160.45 559.45 56948.05 88888.00 2010-03-18 10:33:12.453 077 13160.19 559.08 56948.54 88888.00 2010-03-18 10:33:13.453 077 13160.19 559.45 56948.79 88888.00 2010-03-18 10:33:14.453 077 13159.80 559.57 56948.54 88888.00 2010-03-18 10:33:15.453 077 13160.45 559.20 56948.30 88888.00 2010-03-18 10:33:16.453 077 13160.32 559.32 56948.79 88888.00 2010-03-18 10:33:17.453 077 13160.71 559.57 56948.17 88888.00 2010-03-18 10:33:18.453 077 13160.06 559.20 56948.30 88888.00 2010-03-18 10:33:19.453 077 13160.58 559.57 56947.80 88888.00 2010-03-18 10:33:20.453 077 13160.06 559.08 56948.17 88888.00 2010-03-18 10:33:21.453 077 13159.67 559.32 56948.66 88888.00 2010-03-18 10:33:22.453 077 13160.19 558.95 56948.42 88888.00 2010-03-18 10:33:23.453 077 13160.06 559.32 56948.91 88888.00 2010-03-18 10:33:24.453 077 13160.19 559.20 56948.54 88888.00 2010-03-18 10:33:25.453 077 13160.19 559.45 56948.42 88888.00 2010-03-18 10:33:26.453 077 13160.32 559.08 56948.54 88888.00 2010-03-18 10:33:27.453 077 13160.19 558.95 56948.66 88888.00 2010-03-18 10:33:28.453 077 13160.06 559.82 56948.79 88888.00 2010-03-18 10:33:29.453 077 13159.54 558.95 56948.05 88888.00 2010-03-18 10:33:30.453 077 13160.19 559.20 56948.05 88888.00 2010-03-18 10:33:31.453 077 13159.80 559.08 56948.30 88888.00 2010-03-18 10:33:32.453 077 13160.06 558.58 56948.79 88888.00 2010-03-18 10:33:33.453 077 13160.32 558.70 56948.30 88888.00 2010-03-18 10:33:34.453 077 13159.93 559.08 56948.54 88888.00 2010-03-18 10:33:35.453 077 13159.93 558.95 56948.30 88888.00 2010-03-18 10:33:36.453 077 13160.19 559.57 56948.05 88888.00 2010-03-18 10:33:37.453 077 13159.67 559.32 56948.42 88888.00 2010-03-18 10:33:38.453 077 13159.80 559.32 56948.42 88888.00 2010-03-18 10:33:39.453 077 13159.67 558.83 56948.66 88888.00 2010-03-18 10:33:40.453 077 13160.19 559.08 56948.79 88888.00 2010-03-18 10:33:41.453 077 13159.93 558.95 56948.17 88888.00 2010-03-18 10:33:42.453 077 13159.80 559.32 56948.30 88888.00 2010-03-18 10:33:43.453 077 13159.93 559.20 56947.80 88888.00 2010-03-18 10:33:44.453 077 13160.06 559.32 56948.30 88888.00 2010-03-18 10:33:45.453 077 13160.58 559.20 56948.17 88888.00 2010-03-18 10:33:46.453 077 13160.45 558.83 56949.03 88888.00 2010-03-18 10:33:47.453 077 13160.32 559.70 56948.54 88888.00 2010-03-18 10:33:48.453 077 13160.84 559.45 56948.54 88888.00 2010-03-18 10:33:49.453 077 13160.19 558.58 56947.93 88888.00 2010-03-18 10:33:50.453 077 13159.93 560.44 56948.30 88888.00 2010-03-18 10:33:51.453 077 13159.93 559.32 56948.66 88888.00 2010-03-18 10:33:52.453 077 13159.54 559.08 56948.42 88888.00 2010-03-18 10:33:53.453 077 13159.80 559.70 56948.91 88888.00 2010-03-18 10:33:54.453 077 13160.32 559.32 56948.66 88888.00 2010-03-18 10:33:55.453 077 13159.80 558.83 56949.03 88888.00 2010-03-18 10:33:56.453 077 13159.80 558.83 56948.91 88888.00 2010-03-18 10:33:57.453 077 13159.80 559.08 56948.30 88888.00 2010-03-18 10:33:58.453 077 13160.19 559.82 56948.91 88888.00 2010-03-18 10:33:59.453 077 13159.67 558.95 56948.79 88888.00 2010-03-18 10:34:00.453 077 13159.80 559.32 56947.80 88888.00 2010-03-18 10:34:01.453 077 13160.32 559.57 56947.80 88888.00 2010-03-18 10:34:02.453 077 13160.06 559.08 56947.93 88888.00 2010-03-18 10:34:03.453 077 13160.32 558.70 56947.93 88888.00 2010-03-18 10:34:04.453 077 13159.93 559.70 56948.05 88888.00 2010-03-18 10:34:05.453 077 13160.45 559.32 56948.30 88888.00 2010-03-18 10:34:06.453 077 13160.32 559.45 56948.79 88888.00 2010-03-18 10:34:07.453 077 13160.19 559.70 56948.66 88888.00 2010-03-18 10:34:08.453 077 13160.19 559.70 56948.05 88888.00 2010-03-18 10:34:09.453 077 13160.19 559.08 56947.80 88888.00 2010-03-18 10:34:10.453 077 13159.67 559.82 56947.80 88888.00 2010-03-18 10:34:11.453 077 13159.93 559.08 56948.66 88888.00 2010-03-18 10:34:12.453 077 13160.06 559.08 56947.68 88888.00 2010-03-18 10:34:13.453 077 13159.93 559.20 56948.17 88888.00 2010-03-18 10:34:14.453 077 13159.80 559.08 56947.80 88888.00 2010-03-18 10:34:15.453 077 13159.80 559.32 56948.05 88888.00 2010-03-18 10:34:16.453 077 13160.32 559.20 56947.68 88888.00 2010-03-18 10:34:17.453 077 13159.93 559.45 56948.05 88888.00 2010-03-18 10:34:18.453 077 13160.06 559.20 56948.17 88888.00 2010-03-18 10:34:19.453 077 13160.32 559.45 56948.54 88888.00 2010-03-18 10:34:20.453 077 13159.41 559.70 56947.93 88888.00 2010-03-18 10:34:21.453 077 13159.93 558.83 56948.42 88888.00 2010-03-18 10:34:22.453 077 13160.58 559.57 56948.54 88888.00 2010-03-18 10:34:23.453 077 13160.06 559.08 56948.42 88888.00 2010-03-18 10:34:24.453 077 13159.54 559.82 56948.30 88888.00 2010-03-18 10:34:25.453 077 13160.06 559.20 56947.93 88888.00 2010-03-18 10:34:26.453 077 13159.67 559.94 56948.05 88888.00 2010-03-18 10:34:27.453 077 13160.19 559.45 56948.66 88888.00 2010-03-18 10:34:28.453 077 13160.58 559.45 56948.05 88888.00 2010-03-18 10:34:29.453 077 13159.67 559.70 56948.79 88888.00 2010-03-18 10:34:30.453 077 13159.67 560.07 56948.17 88888.00 2010-03-18 10:34:31.453 077 13160.06 559.82 56948.05 88888.00 2010-03-18 10:34:32.453 077 13160.19 560.07 56949.03 88888.00 2010-03-18 10:34:33.453 077 13160.06 559.45 56948.42 88888.00 2010-03-18 10:34:34.453 077 13159.67 560.19 56947.80 88888.00 2010-03-18 10:34:35.453 077 13161.10 559.70 56948.66 88888.00 2010-03-18 10:34:36.453 077 13160.58 559.70 56948.42 88888.00 2010-03-18 10:34:37.453 077 13160.19 559.94 56948.30 88888.00 2010-03-18 10:34:38.453 077 13159.67 560.07 56947.93 88888.00 2010-03-18 10:34:39.453 077 13160.45 559.94 56948.54 88888.00 2010-03-18 10:34:40.453 077 13160.32 560.31 56948.17 88888.00 2010-03-18 10:34:41.453 077 13159.80 559.57 56947.80 88888.00 2010-03-18 10:34:42.453 077 13159.80 560.69 56948.42 88888.00 2010-03-18 10:34:43.453 077 13160.58 559.70 56948.05 88888.00 2010-03-18 10:34:44.453 077 13160.19 560.07 56948.17 88888.00 2010-03-18 10:34:45.453 077 13160.06 559.70 56948.17 88888.00 2010-03-18 10:34:46.453 077 13160.45 559.82 56947.56 88888.00 2010-03-18 10:34:47.453 077 13160.84 559.82 56948.66 88888.00 2010-03-18 10:34:48.453 077 13161.10 560.07 56948.66 88888.00 2010-03-18 10:34:49.453 077 13160.84 559.57 56948.79 88888.00 2010-03-18 10:34:50.453 077 13160.06 559.57 56948.17 88888.00 2010-03-18 10:34:51.453 077 13160.19 559.45 56948.30 88888.00 2010-03-18 10:34:52.453 077 13160.32 559.20 56948.42 88888.00 2010-03-18 10:34:53.453 077 13160.06 559.45 56947.68 88888.00 2010-03-18 10:34:54.453 077 13160.58 559.57 56948.91 88888.00 2010-03-18 10:34:55.453 077 13160.84 559.82 56948.54 88888.00 2010-03-18 10:34:56.453 077 13160.45 559.94 56948.17 88888.00 2010-03-18 10:34:57.453 077 13160.19 560.69 56948.79 88888.00 2010-03-18 10:34:58.453 077 13160.58 559.45 56948.05 88888.00 2010-03-18 10:34:59.453 077 13160.84 559.82 56947.93 88888.00 2010-03-18 10:35:00.453 077 13160.58 559.70 56948.17 88888.00 2010-03-18 10:35:01.453 077 13160.06 560.69 56948.05 88888.00 2010-03-18 10:35:02.453 077 13160.58 560.31 56948.30 88888.00 2010-03-18 10:35:03.453 077 13160.97 559.45 56947.80 88888.00 2010-03-18 10:35:04.453 077 13160.58 559.57 56948.66 88888.00 2010-03-18 10:35:05.453 077 13160.71 559.94 56948.05 88888.00 2010-03-18 10:35:06.453 077 13160.58 559.94 56948.30 88888.00 2010-03-18 10:35:07.453 077 13160.45 560.19 56948.54 88888.00 2010-03-18 10:35:08.453 077 13160.45 560.07 56948.30 88888.00 2010-03-18 10:35:09.453 077 13159.93 559.94 56948.91 88888.00 2010-03-18 10:35:10.453 077 13160.32 559.57 56948.42 88888.00 2010-03-18 10:35:11.453 077 13159.80 560.19 56947.93 88888.00 2010-03-18 10:35:12.453 077 13160.84 559.94 56948.42 88888.00 2010-03-18 10:35:13.453 077 13160.45 560.44 56948.42 88888.00 2010-03-18 10:35:14.453 077 13160.45 560.19 56948.54 88888.00 2010-03-18 10:35:15.453 077 13160.45 559.45 56948.54 88888.00 2010-03-18 10:35:16.453 077 13160.58 559.32 56947.93 88888.00 2010-03-18 10:35:17.453 077 13160.32 560.07 56948.79 88888.00 2010-03-18 10:35:18.453 077 13160.71 559.94 56948.79 88888.00 2010-03-18 10:35:19.453 077 13160.71 560.07 56948.30 88888.00 2010-03-18 10:35:20.453 077 13160.32 559.94 56948.66 88888.00 2010-03-18 10:35:21.453 077 13160.71 559.70 56948.79 88888.00 2010-03-18 10:35:22.453 077 13160.58 560.07 56948.54 88888.00 2010-03-18 10:35:23.453 077 13160.19 559.08 56947.93 88888.00 2010-03-18 10:35:24.453 077 13159.80 559.70 56948.17 88888.00 2010-03-18 10:35:25.453 077 13160.84 559.45 56948.91 88888.00 2010-03-18 10:35:26.453 077 13160.97 559.20 56948.17 88888.00 2010-03-18 10:35:27.453 077 13160.06 559.70 56948.91 88888.00 2010-03-18 10:35:28.453 077 13160.58 559.82 56948.17 88888.00 2010-03-18 10:35:29.453 077 13160.45 559.57 56948.30 88888.00 2010-03-18 10:35:30.453 077 13160.19 559.57 56948.05 88888.00 2010-03-18 10:35:31.453 077 13160.58 560.69 56948.17 88888.00 2010-03-18 10:35:32.453 077 13160.32 560.19 56948.54 88888.00 2010-03-18 10:35:33.453 077 13160.32 560.44 56947.93 88888.00 2010-03-18 10:35:34.453 077 13160.58 559.94 56948.66 88888.00 2010-03-18 10:35:35.453 077 13160.45 560.07 56948.79 88888.00 2010-03-18 10:35:36.453 077 13160.06 559.70 56947.44 88888.00 2010-03-18 10:35:37.453 077 13161.23 559.70 56948.17 88888.00 2010-03-18 10:35:38.453 077 13160.71 559.20 56948.42 88888.00 2010-03-18 10:35:39.453 077 13160.84 559.94 56949.15 88888.00 2010-03-18 10:35:40.453 077 13160.58 559.32 56948.66 88888.00 2010-03-18 10:35:41.453 077 13161.36 559.70 56948.79 88888.00 2010-03-18 10:35:42.453 077 13160.97 559.82 56948.30 88888.00 2010-03-18 10:35:43.453 077 13160.45 560.19 56948.42 88888.00 2010-03-18 10:35:44.453 077 13160.58 560.07 56948.17 88888.00 2010-03-18 10:35:45.453 077 13160.58 559.70 56948.54 88888.00 2010-03-18 10:35:46.453 077 13160.58 560.44 56948.30 88888.00 2010-03-18 10:35:47.453 077 13160.84 559.82 56948.30 88888.00 2010-03-18 10:35:48.453 077 13160.84 559.94 56948.05 88888.00 2010-03-18 10:35:49.453 077 13160.84 560.19 56948.66 88888.00 2010-03-18 10:35:50.453 077 13160.19 559.82 56948.05 88888.00 2010-03-18 10:35:51.453 077 13160.19 559.82 56948.66 88888.00 2010-03-18 10:35:52.453 077 13160.06 560.31 56948.42 88888.00 2010-03-18 10:35:53.453 077 13160.97 559.82 56948.30 88888.00 2010-03-18 10:35:54.453 077 13160.97 560.93 56948.79 88888.00 2010-03-18 10:35:55.453 077 13160.45 559.94 56948.42 88888.00 2010-03-18 10:35:56.453 077 13159.93 560.07 56948.30 88888.00 2010-03-18 10:35:57.453 077 13160.97 560.07 56948.17 88888.00 2010-03-18 10:35:58.453 077 13161.49 559.57 56948.05 88888.00 2010-03-18 10:35:59.453 077 13160.32 559.70 56948.42 88888.00 2010-03-18 10:36:00.453 077 13160.97 560.69 56948.54 88888.00 2010-03-18 10:36:01.453 077 13160.71 559.57 56948.17 88888.00 2010-03-18 10:36:02.453 077 13161.10 560.19 56948.79 88888.00 2010-03-18 10:36:03.453 077 13160.32 559.82 56948.79 88888.00 2010-03-18 10:36:04.453 077 13159.80 559.45 56947.93 88888.00 2010-03-18 10:36:05.453 077 13160.84 559.94 56948.66 88888.00 2010-03-18 10:36:06.453 077 13160.71 560.31 56948.66 88888.00 2010-03-18 10:36:07.453 077 13160.58 559.82 56948.17 88888.00 2010-03-18 10:36:08.453 077 13160.58 560.69 56948.05 88888.00 2010-03-18 10:36:09.453 077 13160.84 559.70 56948.05 88888.00 2010-03-18 10:36:10.453 077 13160.32 560.07 56947.93 88888.00 2010-03-18 10:36:11.453 077 13160.58 560.19 56948.66 88888.00 2010-03-18 10:36:12.453 077 13160.58 560.19 56948.30 88888.00 2010-03-18 10:36:13.453 077 13160.58 560.56 56948.66 88888.00 2010-03-18 10:36:14.453 077 13160.58 559.57 56948.30 88888.00 2010-03-18 10:36:15.453 077 13160.84 559.82 56948.17 88888.00 2010-03-18 10:36:16.453 077 13160.97 560.44 56948.54 88888.00 2010-03-18 10:36:17.453 077 13160.97 560.19 56948.42 88888.00 2010-03-18 10:36:18.453 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:36:19.453 077 13160.84 559.82 56948.91 88888.00 2010-03-18 10:36:20.453 077 13161.23 560.19 56947.93 88888.00 2010-03-18 10:36:21.453 077 13161.10 559.82 56948.30 88888.00 2010-03-18 10:36:22.453 077 13160.84 559.94 56948.17 88888.00 2010-03-18 10:36:23.453 077 13161.23 559.94 56948.30 88888.00 2010-03-18 10:36:24.453 077 13160.84 559.94 56948.54 88888.00 2010-03-18 10:36:25.453 077 13160.97 559.08 56948.42 88888.00 2010-03-18 10:36:26.453 077 13160.19 559.70 56948.54 88888.00 2010-03-18 10:36:27.453 077 13160.45 559.45 56948.42 88888.00 2010-03-18 10:36:28.453 077 13160.84 559.45 56948.17 88888.00 2010-03-18 10:36:29.453 077 13160.71 559.94 56948.17 88888.00 2010-03-18 10:36:30.453 077 13160.32 559.45 56948.79 88888.00 2010-03-18 10:36:31.453 077 13161.10 559.32 56948.42 88888.00 2010-03-18 10:36:32.453 077 13160.19 559.32 56948.66 88888.00 2010-03-18 10:36:33.453 077 13160.71 559.57 56948.17 88888.00 2010-03-18 10:36:34.453 077 13161.10 559.45 56948.54 88888.00 2010-03-18 10:36:35.453 077 13160.97 559.20 56948.54 88888.00 2010-03-18 10:36:36.453 077 13160.84 559.45 56948.42 88888.00 2010-03-18 10:36:37.453 077 13161.10 560.07 56948.91 88888.00 2010-03-18 10:36:38.453 077 13160.58 559.94 56948.30 88888.00 2010-03-18 10:36:39.453 077 13160.32 560.19 56948.05 88888.00 2010-03-18 10:36:40.453 077 13160.58 559.82 56948.66 88888.00 2010-03-18 10:36:41.453 077 13160.97 560.31 56948.79 88888.00 2010-03-18 10:36:42.453 077 13160.58 559.32 56948.30 88888.00 2010-03-18 10:36:43.453 077 13160.71 560.19 56947.93 88888.00 2010-03-18 10:36:44.453 077 13161.23 559.70 56948.42 88888.00 2010-03-18 10:36:45.453 077 13160.45 559.94 56947.56 88888.00 2010-03-18 10:36:46.453 077 13160.58 560.81 56948.79 88888.00 2010-03-18 10:36:47.453 077 13160.84 559.82 56948.79 88888.00 2010-03-18 10:36:48.453 077 13159.54 559.82 56948.42 88888.00 2010-03-18 10:36:49.453 077 13160.58 559.70 56947.93 88888.00 2010-03-18 10:36:50.453 077 13160.97 560.19 56948.30 88888.00 2010-03-18 10:36:51.453 077 13160.32 559.70 56949.03 88888.00 2010-03-18 10:36:52.453 077 13160.06 559.82 56948.42 88888.00 2010-03-18 10:36:53.453 077 13160.58 560.07 56948.30 88888.00 2010-03-18 10:36:54.453 077 13159.67 560.56 56948.05 88888.00 2010-03-18 10:36:55.453 077 13159.93 559.94 56948.42 88888.00 2010-03-18 10:36:56.453 077 13159.93 560.56 56948.17 88888.00 2010-03-18 10:36:57.453 077 13160.45 559.57 56948.54 88888.00 2010-03-18 10:36:58.453 077 13160.97 560.44 56948.54 88888.00 2010-03-18 10:36:59.453 077 13159.54 559.94 56948.79 88888.00 2010-03-18 10:37:00.453 077 13161.10 559.94 56948.42 88888.00 2010-03-18 10:37:01.453 077 13161.10 559.70 56948.91 88888.00 2010-03-18 10:37:02.453 077 13160.58 560.19 56948.79 88888.00 2010-03-18 10:37:03.453 077 13160.84 559.57 56948.79 88888.00 2010-03-18 10:37:04.453 077 13160.84 559.82 56948.42 88888.00 2010-03-18 10:37:05.453 077 13160.45 560.31 56948.79 88888.00 2010-03-18 10:37:06.453 077 13160.97 559.70 56949.03 88888.00 2010-03-18 10:37:07.453 077 13160.32 560.07 56948.42 88888.00 2010-03-18 10:37:08.453 077 13160.45 559.45 56948.42 88888.00 2010-03-18 10:37:09.453 077 13161.23 559.94 56948.54 88888.00 2010-03-18 10:37:10.453 077 13160.84 559.45 56947.68 88888.00 2010-03-18 10:37:11.453 077 13160.58 558.95 56948.30 88888.00 2010-03-18 10:37:12.453 077 13161.49 559.94 56949.03 88888.00 2010-03-18 10:37:13.453 077 13160.84 560.31 56948.17 88888.00 2010-03-18 10:37:14.453 077 13161.49 559.57 56949.03 88888.00 2010-03-18 10:37:15.453 077 13160.84 560.19 56948.05 88888.00 2010-03-18 10:37:16.453 077 13160.97 560.44 56947.56 88888.00 2010-03-18 10:37:17.453 077 13160.45 559.70 56949.03 88888.00 2010-03-18 10:37:18.453 077 13160.58 559.57 56948.54 88888.00 2010-03-18 10:37:19.453 077 13160.45 560.31 56948.42 88888.00 2010-03-18 10:37:20.453 077 13161.23 559.82 56948.05 88888.00 2010-03-18 10:37:21.453 077 13159.93 560.07 56948.42 88888.00 2010-03-18 10:37:22.453 077 13160.84 559.45 56948.54 88888.00 2010-03-18 10:37:23.453 077 13160.32 559.45 56948.66 88888.00 2010-03-18 10:37:24.453 077 13160.45 559.70 56947.93 88888.00 2010-03-18 10:37:25.453 077 13160.84 560.07 56948.42 88888.00 2010-03-18 10:37:26.453 077 13161.10 559.70 56948.17 88888.00 2010-03-18 10:37:27.452 077 13161.23 560.44 56948.30 88888.00 2010-03-18 10:37:28.452 077 13160.71 560.69 56948.66 88888.00 2010-03-18 10:37:29.452 077 13160.97 559.57 56949.39 88888.00 2010-03-18 10:37:30.452 077 13160.97 559.82 56948.05 88888.00 2010-03-18 10:37:31.452 077 13161.10 559.70 56948.17 88888.00 2010-03-18 10:37:32.452 077 13160.45 559.70 56947.93 88888.00 2010-03-18 10:37:33.452 077 13160.71 560.44 56948.66 88888.00 2010-03-18 10:37:34.452 077 13161.10 560.56 56948.42 88888.00 2010-03-18 10:37:35.452 077 13161.23 559.94 56947.80 88888.00 2010-03-18 10:37:36.452 077 13160.58 560.19 56948.54 88888.00 2010-03-18 10:37:37.452 077 13161.49 559.94 56948.30 88888.00 2010-03-18 10:37:38.452 077 13160.97 559.45 56948.30 88888.00 2010-03-18 10:37:39.452 077 13160.71 559.70 56949.15 88888.00 2010-03-18 10:37:40.452 077 13160.84 559.57 56948.42 88888.00 2010-03-18 10:37:41.452 077 13161.23 560.07 56948.79 88888.00 2010-03-18 10:37:42.452 077 13160.32 560.44 56948.05 88888.00 2010-03-18 10:37:43.452 077 13160.71 560.07 56948.30 88888.00 2010-03-18 10:37:44.452 077 13160.84 559.82 56948.54 88888.00 2010-03-18 10:37:45.452 077 13160.84 560.44 56948.30 88888.00 2010-03-18 10:37:46.452 077 13160.84 559.82 56947.93 88888.00 2010-03-18 10:37:47.452 077 13161.23 559.45 56947.80 88888.00 2010-03-18 10:37:48.452 077 13161.36 560.07 56948.05 88888.00 2010-03-18 10:37:49.452 077 13161.10 560.19 56948.30 88888.00 2010-03-18 10:37:50.452 077 13160.06 559.94 56948.05 88888.00 2010-03-18 10:37:51.452 077 13161.10 559.82 56948.66 88888.00 2010-03-18 10:37:52.452 077 13160.97 559.82 56948.30 88888.00 2010-03-18 10:37:53.452 077 13160.45 559.45 56948.54 88888.00 2010-03-18 10:37:54.452 077 13161.36 559.82 56948.54 88888.00 2010-03-18 10:37:55.452 077 13160.84 559.32 56948.54 88888.00 2010-03-18 10:37:56.452 077 13161.36 560.19 56948.42 88888.00 2010-03-18 10:37:57.452 077 13161.10 560.07 56948.42 88888.00 2010-03-18 10:37:58.452 077 13161.10 559.70 56948.91 88888.00 2010-03-18 10:37:59.452 077 13160.71 560.19 56948.42 88888.00 2010-03-18 10:38:00.452 077 13160.19 559.32 56948.54 88888.00 2010-03-18 10:38:01.452 077 13160.71 560.07 56948.30 88888.00 2010-03-18 10:38:02.452 077 13161.23 560.44 56948.05 88888.00 2010-03-18 10:38:03.452 077 13160.32 560.44 56948.17 88888.00 2010-03-18 10:38:04.452 077 13161.10 560.07 56948.54 88888.00 2010-03-18 10:38:05.452 077 13161.23 560.31 56948.42 88888.00 2010-03-18 10:38:06.452 077 13161.23 560.44 56948.42 88888.00 2010-03-18 10:38:07.452 077 13160.71 559.57 56948.66 88888.00 2010-03-18 10:38:08.452 077 13160.84 559.70 56948.66 88888.00 2010-03-18 10:38:09.452 077 13160.84 559.57 56948.54 88888.00 2010-03-18 10:38:10.452 077 13161.10 559.94 56948.91 88888.00 2010-03-18 10:38:11.452 077 13160.32 559.57 56948.30 88888.00 2010-03-18 10:38:12.452 077 13160.97 559.57 56948.30 88888.00 2010-03-18 10:38:13.452 077 13161.10 559.82 56949.15 88888.00 2010-03-18 10:38:14.452 077 13160.84 559.94 56949.03 88888.00 2010-03-18 10:38:15.452 077 13160.97 560.07 56948.05 88888.00 2010-03-18 10:38:16.452 077 13161.23 559.82 56948.66 88888.00 2010-03-18 10:38:17.452 077 13160.97 560.07 56948.66 88888.00 2010-03-18 10:38:18.452 077 13160.58 560.07 56948.30 88888.00 2010-03-18 10:38:19.452 077 13161.10 559.94 56948.05 88888.00 2010-03-18 10:38:20.452 077 13160.97 560.19 56948.66 88888.00 2010-03-18 10:38:21.452 077 13160.84 560.31 56948.66 88888.00 2010-03-18 10:38:22.452 077 13160.58 559.82 56948.42 88888.00 2010-03-18 10:38:23.452 077 13160.71 560.31 56948.66 88888.00 2010-03-18 10:38:24.452 077 13160.45 559.94 56948.42 88888.00 2010-03-18 10:38:25.452 077 13160.71 559.70 56948.30 88888.00 2010-03-18 10:38:26.452 077 13161.23 559.94 56947.56 88888.00 2010-03-18 10:38:27.452 077 13160.84 560.31 56949.03 88888.00 2010-03-18 10:38:28.452 077 13161.10 560.07 56948.30 88888.00 2010-03-18 10:38:29.452 077 13161.10 560.56 56948.66 88888.00 2010-03-18 10:38:30.452 077 13160.97 559.32 56949.03 88888.00 2010-03-18 10:38:31.452 077 13161.49 559.70 56948.66 88888.00 2010-03-18 10:38:32.452 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:38:33.452 077 13160.97 559.45 56947.80 88888.00 2010-03-18 10:38:34.452 077 13161.36 560.44 56948.30 88888.00 2010-03-18 10:38:35.452 077 13161.10 560.07 56948.42 88888.00 2010-03-18 10:38:36.452 077 13161.23 559.57 56948.30 88888.00 2010-03-18 10:38:37.452 077 13161.36 559.82 56947.93 88888.00 2010-03-18 10:38:38.452 077 13160.58 559.70 56948.05 88888.00 2010-03-18 10:38:39.452 077 13160.58 560.07 56948.54 88888.00 2010-03-18 10:38:40.452 077 13161.23 559.94 56948.54 88888.00 2010-03-18 10:38:41.452 077 13160.97 560.31 56948.30 88888.00 2010-03-18 10:38:42.452 077 13161.49 559.94 56948.79 88888.00 2010-03-18 10:38:43.452 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:38:44.452 077 13161.10 559.45 56948.30 88888.00 2010-03-18 10:38:45.452 077 13160.97 559.70 56948.54 88888.00 2010-03-18 10:38:46.452 077 13161.62 559.94 56948.79 88888.00 2010-03-18 10:38:47.452 077 13160.97 560.07 56948.79 88888.00 2010-03-18 10:38:48.452 077 13161.62 560.56 56947.93 88888.00 2010-03-18 10:38:49.452 077 13160.84 559.32 56948.30 88888.00 2010-03-18 10:38:50.452 077 13161.10 559.57 56948.91 88888.00 2010-03-18 10:38:51.452 077 13160.97 559.70 56948.54 88888.00 2010-03-18 10:38:52.452 077 13161.10 559.70 56948.42 88888.00 2010-03-18 10:38:53.452 077 13160.84 560.07 56948.42 88888.00 2010-03-18 10:38:54.452 077 13161.36 559.57 56948.42 88888.00 2010-03-18 10:38:55.452 077 13161.23 559.94 56948.66 88888.00 2010-03-18 10:38:56.452 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:38:57.452 077 13161.49 559.94 56948.30 88888.00 2010-03-18 10:38:58.452 077 13160.71 559.32 56948.79 88888.00 2010-03-18 10:38:59.452 077 13161.23 559.94 56948.54 88888.00 2010-03-18 10:39:00.452 077 13160.84 560.31 56948.79 88888.00 2010-03-18 10:39:01.452 077 13161.36 559.20 56949.03 88888.00 2010-03-18 10:39:02.452 077 13161.10 559.82 56948.42 88888.00 2010-03-18 10:39:03.452 077 13161.36 560.07 56948.42 88888.00 2010-03-18 10:39:04.452 077 13160.58 559.70 56948.30 88888.00 2010-03-18 10:39:05.452 077 13160.84 559.57 56948.79 88888.00 2010-03-18 10:39:06.452 077 13161.10 560.07 56948.30 88888.00 2010-03-18 10:39:07.452 077 13161.49 560.19 56949.27 88888.00 2010-03-18 10:39:08.452 077 13160.84 559.94 56948.05 88888.00 2010-03-18 10:39:09.452 077 13160.97 559.70 56949.03 88888.00 2010-03-18 10:39:10.452 077 13160.97 559.94 56948.30 88888.00 2010-03-18 10:39:11.452 077 13161.36 560.19 56948.91 88888.00 2010-03-18 10:39:12.452 077 13160.32 560.31 56948.91 88888.00 2010-03-18 10:39:13.452 077 13161.10 560.31 56948.05 88888.00 2010-03-18 10:39:14.452 077 13160.45 560.07 56948.30 88888.00 2010-03-18 10:39:15.452 077 13161.49 559.57 56948.17 88888.00 2010-03-18 10:39:16.452 077 13160.84 559.94 56948.42 88888.00 2010-03-18 10:39:17.452 077 13161.10 560.07 56948.79 88888.00 2010-03-18 10:39:18.452 077 13161.49 559.94 56948.79 88888.00 2010-03-18 10:39:19.452 077 13161.10 559.94 56947.68 88888.00 2010-03-18 10:39:20.452 077 13160.71 559.70 56948.66 88888.00 2010-03-18 10:39:21.452 077 13161.10 559.45 56949.27 88888.00 2010-03-18 10:39:22.452 077 13161.36 560.07 56949.52 88888.00 2010-03-18 10:39:23.452 077 13160.97 559.57 56947.93 88888.00 2010-03-18 10:39:24.452 077 13160.84 559.70 56948.91 88888.00 2010-03-18 10:39:25.452 077 13161.23 559.82 56948.42 88888.00 2010-03-18 10:39:26.452 077 13160.71 559.94 56948.91 88888.00 2010-03-18 10:39:27.452 077 13160.97 560.07 56947.93 88888.00 2010-03-18 10:39:28.452 077 13161.49 559.70 56948.30 88888.00 2010-03-18 10:39:29.452 077 13160.84 559.70 56948.05 88888.00 2010-03-18 10:39:30.452 077 13161.10 560.19 56948.54 88888.00 2010-03-18 10:39:31.452 077 13160.84 560.19 56948.42 88888.00 2010-03-18 10:39:32.452 077 13161.62 560.19 56948.91 88888.00 2010-03-18 10:39:33.452 077 13161.36 559.82 56948.66 88888.00 2010-03-18 10:39:34.452 077 13160.84 559.70 56948.79 88888.00 2010-03-18 10:39:35.452 077 13161.23 559.82 56948.30 88888.00 2010-03-18 10:39:36.452 077 13160.58 559.20 56949.03 88888.00 2010-03-18 10:39:37.452 077 13161.10 559.20 56947.68 88888.00 2010-03-18 10:39:38.452 077 13161.49 559.08 56948.05 88888.00 2010-03-18 10:39:39.452 077 13161.62 559.94 56948.42 88888.00 2010-03-18 10:39:40.452 077 13160.84 559.82 56948.66 88888.00 2010-03-18 10:39:41.452 077 13160.06 559.94 56948.17 88888.00 2010-03-18 10:39:42.452 077 13160.45 559.32 56948.79 88888.00 2010-03-18 10:39:43.452 077 13161.36 559.70 56948.30 88888.00 2010-03-18 10:39:44.452 077 13160.45 559.32 56947.93 88888.00 2010-03-18 10:39:45.452 077 13161.36 559.57 56949.03 88888.00 2010-03-18 10:39:46.452 077 13161.10 559.70 56948.17 88888.00 2010-03-18 10:39:47.452 077 13161.10 559.32 56948.05 88888.00 2010-03-18 10:39:48.452 077 13160.84 558.83 56948.17 88888.00 2010-03-18 10:39:49.452 077 13161.75 560.19 56948.79 88888.00 2010-03-18 10:39:50.452 077 13160.45 559.82 56948.30 88888.00 2010-03-18 10:39:51.452 077 13160.97 559.82 56948.30 88888.00 2010-03-18 10:39:52.452 077 13160.58 558.83 56948.91 88888.00 2010-03-18 10:39:53.452 077 13160.58 559.70 56948.42 88888.00 2010-03-18 10:39:54.452 077 13160.84 559.20 56948.17 88888.00 2010-03-18 10:39:55.452 077 13161.10 558.95 56948.91 88888.00 2010-03-18 10:39:56.452 077 13160.84 559.94 56948.05 88888.00 2010-03-18 10:39:57.452 077 13160.84 559.45 56949.39 88888.00 2010-03-18 10:39:58.452 077 13160.58 559.45 56948.54 88888.00 2010-03-18 10:39:59.452 077 13160.58 559.57 56948.79 88888.00 2010-03-18 10:40:00.452 077 13161.36 559.57 56948.30 88888.00 2010-03-18 10:40:01.452 077 13159.93 559.45 56948.54 88888.00 2010-03-18 10:40:02.452 077 13161.23 559.70 56948.42 88888.00 2010-03-18 10:40:03.452 077 13161.75 558.46 56948.66 88888.00 2010-03-18 10:40:04.452 077 13160.45 559.57 56948.91 88888.00 2010-03-18 10:40:05.452 077 13161.75 559.70 56948.30 88888.00 2010-03-18 10:40:06.452 077 13160.84 559.57 56948.05 88888.00 2010-03-18 10:40:07.452 077 13160.71 558.83 56948.54 88888.00 2010-03-18 10:40:08.452 077 13161.10 559.57 56948.66 88888.00 2010-03-18 10:40:09.452 077 13160.71 559.94 56948.54 88888.00 2010-03-18 10:40:10.452 077 13161.10 559.45 56949.03 88888.00 2010-03-18 10:40:11.452 077 13161.49 559.32 56948.42 88888.00 2010-03-18 10:40:12.452 077 13160.58 559.32 56948.54 88888.00 2010-03-18 10:40:13.452 077 13160.97 559.94 56948.30 88888.00 2010-03-18 10:40:14.452 077 13161.23 559.08 56949.03 88888.00 2010-03-18 10:40:15.452 077 13161.36 559.57 56948.91 88888.00 2010-03-18 10:40:16.452 077 13161.23 560.07 56949.03 88888.00 2010-03-18 10:40:17.452 077 13161.23 559.57 56948.05 88888.00 2010-03-18 10:40:18.452 077 13161.23 559.08 56948.42 88888.00 2010-03-18 10:40:19.452 077 13160.97 559.32 56948.54 88888.00 2010-03-18 10:40:20.452 077 13160.58 559.70 56949.03 88888.00 2010-03-18 10:40:21.452 077 13160.97 558.83 56948.54 88888.00 2010-03-18 10:40:22.452 077 13161.23 559.20 56948.66 88888.00 2010-03-18 10:40:23.452 077 13160.97 559.57 56948.66 88888.00 2010-03-18 10:40:24.452 077 13160.06 558.83 56948.17 88888.00 2010-03-18 10:40:25.452 077 13160.58 558.83 56948.66 88888.00 2010-03-18 10:40:26.452 077 13161.23 559.57 56948.30 88888.00 2010-03-18 10:40:27.452 077 13160.71 559.45 56948.30 88888.00 2010-03-18 10:40:28.452 077 13160.71 560.19 56948.42 88888.00 2010-03-18 10:40:29.452 077 13160.84 559.70 56948.91 88888.00 2010-03-18 10:40:30.452 077 13160.71 558.95 56948.42 88888.00 2010-03-18 10:40:31.452 077 13160.97 559.20 56948.05 88888.00 2010-03-18 10:40:32.452 077 13160.97 559.82 56948.91 88888.00 2010-03-18 10:40:33.452 077 13160.97 559.45 56948.54 88888.00 2010-03-18 10:40:34.452 077 13161.23 558.95 56948.42 88888.00 2010-03-18 10:40:35.452 077 13160.84 559.08 56947.93 88888.00 2010-03-18 10:40:36.452 077 13161.10 559.70 56948.30 88888.00 2010-03-18 10:40:37.452 077 13161.62 559.57 56948.54 88888.00 2010-03-18 10:40:38.452 077 13160.97 559.32 56948.42 88888.00 2010-03-18 10:40:39.452 077 13161.10 559.45 56948.30 88888.00 2010-03-18 10:40:40.452 077 13160.84 559.45 56948.42 88888.00 2010-03-18 10:40:41.452 077 13161.10 559.57 56948.54 88888.00 2010-03-18 10:40:42.452 077 13160.71 559.45 56948.05 88888.00 2010-03-18 10:40:43.452 077 13160.58 559.82 56948.30 88888.00 2010-03-18 10:40:44.452 077 13161.10 559.20 56949.03 88888.00 2010-03-18 10:40:45.452 077 13160.97 559.20 56948.54 88888.00 2010-03-18 10:40:46.452 077 13160.97 558.83 56948.66 88888.00 2010-03-18 10:40:47.452 077 13160.06 559.45 56949.03 88888.00 2010-03-18 10:40:48.452 077 13161.49 558.95 56949.15 88888.00 2010-03-18 10:40:49.452 077 13160.58 559.20 56948.54 88888.00 2010-03-18 10:40:50.452 077 13160.71 559.20 56948.91 88888.00 2010-03-18 10:40:51.452 077 13160.84 558.83 56948.91 88888.00 2010-03-18 10:40:52.452 077 13160.97 559.08 56948.66 88888.00 2010-03-18 10:40:53.452 077 13160.97 558.95 56947.80 88888.00 2010-03-18 10:40:54.452 077 13161.23 559.08 56948.17 88888.00 2010-03-18 10:40:55.452 077 13161.23 558.95 56948.17 88888.00 2010-03-18 10:40:56.452 077 13160.97 558.70 56948.54 88888.00 2010-03-18 10:40:57.452 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:40:58.452 077 13160.97 559.20 56949.15 88888.00 2010-03-18 10:40:59.452 077 13161.10 558.83 56948.79 88888.00 2010-03-18 10:41:00.452 077 13160.71 559.32 56948.91 88888.00 2010-03-18 10:41:01.452 077 13160.58 559.08 56948.91 88888.00 2010-03-18 10:41:02.452 077 13161.10 558.58 56948.05 88888.00 2010-03-18 10:41:03.452 077 13160.45 559.82 56948.54 88888.00 2010-03-18 10:41:04.452 077 13160.84 559.20 56948.91 88888.00 2010-03-18 10:41:05.452 077 13160.71 558.95 56948.05 88888.00 2010-03-18 10:41:06.452 077 13160.45 559.45 56948.79 88888.00 2010-03-18 10:41:07.452 077 13160.97 559.20 56948.17 88888.00 2010-03-18 10:41:08.452 077 13160.71 559.45 56948.42 88888.00 2010-03-18 10:41:09.452 077 13161.10 559.57 56948.42 88888.00 2010-03-18 10:41:10.452 077 13160.84 559.57 56948.42 88888.00 2010-03-18 10:41:11.452 077 13160.84 559.94 56948.79 88888.00 2010-03-18 10:41:12.452 077 13160.84 558.70 56948.42 88888.00 2010-03-18 10:41:13.452 077 13160.32 559.32 56949.03 88888.00 2010-03-18 10:41:14.452 077 13160.84 560.07 56948.17 88888.00 2010-03-18 10:41:15.452 077 13161.10 559.45 56948.30 88888.00 2010-03-18 10:41:16.452 077 13160.97 559.45 56947.68 88888.00 2010-03-18 10:41:17.452 077 13160.84 559.70 56948.79 88888.00 2010-03-18 10:41:18.452 077 13160.84 559.32 56948.79 88888.00 2010-03-18 10:41:19.452 077 13160.71 558.58 56947.80 88888.00 2010-03-18 10:41:20.452 077 13160.45 559.45 56948.91 88888.00 2010-03-18 10:41:21.452 077 13160.71 559.57 56948.17 88888.00 2010-03-18 10:41:22.452 077 13160.19 559.57 56948.54 88888.00 2010-03-18 10:41:23.452 077 13160.84 559.32 56948.54 88888.00 2010-03-18 10:41:24.452 077 13160.84 558.95 56948.54 88888.00 2010-03-18 10:41:25.452 077 13160.06 558.70 56949.15 88888.00 2010-03-18 10:41:26.452 077 13160.45 559.45 56948.30 88888.00 2010-03-18 10:41:27.452 077 13159.80 559.57 56948.05 88888.00 2010-03-18 10:41:28.452 077 13160.45 560.07 56948.54 88888.00 2010-03-18 10:41:29.452 077 13160.58 559.20 56948.05 88888.00 2010-03-18 10:41:30.452 077 13160.32 559.45 56948.79 88888.00 2010-03-18 10:41:31.452 077 13160.58 559.20 56948.66 88888.00 2010-03-18 10:41:32.452 077 13161.36 559.45 56948.54 88888.00 2010-03-18 10:41:33.452 077 13160.32 559.32 56948.42 88888.00 2010-03-18 10:41:34.452 077 13160.71 558.83 56948.17 88888.00 2010-03-18 10:41:35.452 077 13160.71 559.20 56948.05 88888.00 2010-03-18 10:41:36.452 077 13160.71 558.95 56948.54 88888.00 2010-03-18 10:41:37.452 077 13160.97 559.45 56948.30 88888.00 2010-03-18 10:41:38.452 077 13159.93 559.08 56948.91 88888.00 2010-03-18 10:41:39.452 077 13160.45 559.45 56947.68 88888.00 2010-03-18 10:41:40.452 077 13160.58 559.45 56948.30 88888.00 2010-03-18 10:41:41.452 077 13160.32 559.57 56948.17 88888.00 2010-03-18 10:41:42.452 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:41:43.452 077 13160.58 559.70 56948.30 88888.00 2010-03-18 10:41:44.452 077 13160.32 559.32 56947.93 88888.00 2010-03-18 10:41:45.452 077 13161.49 558.46 56948.79 88888.00 2010-03-18 10:41:46.452 077 13160.58 559.32 56948.91 88888.00 2010-03-18 10:41:47.452 077 13160.84 559.70 56947.68 88888.00 2010-03-18 10:41:48.452 077 13161.10 559.08 56948.42 88888.00 2010-03-18 10:41:49.452 077 13160.58 559.20 56948.42 88888.00 2010-03-18 10:41:50.452 077 13160.84 559.57 56948.54 88888.00 2010-03-18 10:41:51.452 077 13160.71 559.32 56948.42 88888.00 2010-03-18 10:41:52.452 077 13160.97 558.70 56948.91 88888.00 2010-03-18 10:41:53.452 077 13160.71 559.45 56948.05 88888.00 2010-03-18 10:41:54.452 077 13160.58 559.08 56948.30 88888.00 2010-03-18 10:41:55.452 077 13160.71 558.70 56948.05 88888.00 2010-03-18 10:41:56.452 077 13160.19 559.57 56948.91 88888.00 2010-03-18 10:41:57.452 077 13160.97 559.20 56948.79 88888.00 2010-03-18 10:41:58.452 077 13160.19 559.32 56948.66 88888.00 2010-03-18 10:41:59.452 077 13160.71 559.70 56948.66 88888.00 2010-03-18 10:42:00.452 077 13160.58 559.45 56948.54 88888.00 2010-03-18 10:42:01.452 077 13160.84 559.57 56948.79 88888.00 2010-03-18 10:42:02.452 077 13160.71 559.70 56948.30 88888.00 2010-03-18 10:42:03.452 077 13161.62 559.82 56948.30 88888.00 2010-03-18 10:42:04.452 077 13160.97 559.32 56948.66 88888.00 2010-03-18 10:42:05.452 077 13161.23 559.57 56948.54 88888.00 2010-03-18 10:42:06.452 077 13160.71 559.70 56948.30 88888.00 2010-03-18 10:42:07.452 077 13160.84 559.94 56948.66 88888.00 2010-03-18 10:42:08.452 077 13161.23 559.32 56948.30 88888.00 2010-03-18 10:42:09.452 077 13161.23 559.57 56948.79 88888.00 2010-03-18 10:42:10.452 077 13160.32 559.32 56948.91 88888.00 2010-03-18 10:42:11.452 077 13160.45 559.20 56948.79 88888.00 2010-03-18 10:42:12.452 077 13160.84 559.70 56947.93 88888.00 2010-03-18 10:42:13.452 077 13160.58 559.32 56948.54 88888.00 2010-03-18 10:42:14.452 077 13161.23 559.70 56948.54 88888.00 2010-03-18 10:42:15.452 077 13160.84 559.70 56947.93 88888.00 2010-03-18 10:42:16.452 077 13160.97 559.94 56948.30 88888.00 2010-03-18 10:42:17.452 077 13160.45 559.82 56947.93 88888.00 2010-03-18 10:42:18.452 077 13161.10 559.82 56948.54 88888.00 2010-03-18 10:42:19.452 077 13160.32 559.32 56948.30 88888.00 2010-03-18 10:42:20.452 077 13159.93 559.70 56948.66 88888.00 2010-03-18 10:42:21.452 077 13161.10 559.45 56948.05 88888.00 2010-03-18 10:42:22.452 077 13160.32 559.20 56948.05 88888.00 2010-03-18 10:42:23.452 077 13160.58 559.82 56948.79 88888.00 2010-03-18 10:42:24.452 077 13160.45 560.44 56947.80 88888.00 2010-03-18 10:42:25.452 077 13160.45 558.95 56948.91 88888.00 2010-03-18 10:42:26.452 077 13160.58 558.95 56948.30 88888.00 2010-03-18 10:42:27.452 077 13160.97 559.20 56948.17 88888.00 2010-03-18 10:42:28.452 077 13160.32 559.32 56948.66 88888.00 2010-03-18 10:42:29.452 077 13160.58 559.45 56948.66 88888.00 2010-03-18 10:42:30.452 077 13160.32 559.08 56949.03 88888.00 2010-03-18 10:42:31.452 077 13160.19 559.94 56948.66 88888.00 2010-03-18 10:42:32.452 077 13160.32 559.45 56948.66 88888.00 2010-03-18 10:42:33.452 077 13160.45 559.45 56948.30 88888.00 2010-03-18 10:42:34.452 077 13160.71 558.83 56948.17 88888.00 2010-03-18 10:42:35.452 077 13160.32 559.45 56948.42 88888.00 2010-03-18 10:42:36.452 077 13160.84 559.57 56947.93 88888.00 2010-03-18 10:42:37.452 077 13160.58 559.20 56947.93 88888.00 2010-03-18 10:42:38.452 077 13160.45 559.70 56948.54 88888.00 2010-03-18 10:42:39.452 077 13160.45 559.70 56947.93 88888.00 2010-03-18 10:42:40.452 077 13160.71 559.20 56948.91 88888.00 2010-03-18 10:42:41.452 077 13160.71 559.82 56948.17 88888.00 2010-03-18 10:42:42.452 077 13160.71 559.32 56947.93 88888.00 2010-03-18 10:42:43.452 077 13160.45 559.57 56947.93 88888.00 2010-03-18 10:42:44.452 077 13160.19 560.31 56947.44 88888.00 2010-03-18 10:42:45.452 077 13160.45 560.19 56948.17 88888.00 2010-03-18 10:42:46.452 077 13160.45 559.20 56948.30 88888.00 2010-03-18 10:42:47.452 077 13160.06 559.94 56947.80 88888.00 2010-03-18 10:42:48.452 077 13160.32 559.70 56948.05 88888.00 2010-03-18 10:42:49.452 077 13160.84 559.94 56948.17 88888.00 2010-03-18 10:42:50.452 077 13160.58 559.45 56948.54 88888.00 2010-03-18 10:42:51.452 077 13160.84 559.08 56947.93 88888.00 2010-03-18 10:42:52.452 077 13160.84 559.57 56948.54 88888.00 2010-03-18 10:42:53.452 077 13160.32 559.57 56948.05 88888.00 2010-03-18 10:42:54.452 077 13160.32 559.82 56947.80 88888.00 2010-03-18 10:42:55.452 077 13160.19 559.20 56948.17 88888.00 2010-03-18 10:42:56.452 077 13159.67 559.82 56947.80 88888.00 2010-03-18 10:42:57.452 077 13160.45 559.57 56948.05 88888.00 2010-03-18 10:42:58.452 077 13161.23 559.70 56948.54 88888.00 2010-03-18 10:42:59.452 077 13160.71 559.82 56948.17 88888.00 2010-03-18 10:43:00.452 077 13160.45 559.57 56948.91 88888.00 2010-03-18 10:43:01.452 077 13160.19 559.94 56948.66 88888.00 2010-03-18 10:43:02.452 077 13160.84 559.82 56948.05 88888.00 2010-03-18 10:43:03.452 077 13161.10 560.31 56948.30 88888.00 2010-03-18 10:43:04.452 077 13160.32 559.70 56948.79 88888.00 2010-03-18 10:43:05.452 077 13160.97 560.07 56948.42 88888.00 2010-03-18 10:43:06.452 077 13160.45 559.70 56948.54 88888.00 2010-03-18 10:43:07.452 077 13160.45 559.32 56948.17 88888.00 2010-03-18 10:43:08.452 077 13160.84 559.70 56948.05 88888.00 2010-03-18 10:43:09.452 077 13160.71 559.57 56948.54 88888.00 2010-03-18 10:43:10.452 077 13161.49 559.82 56948.42 88888.00 2010-03-18 10:43:11.452 077 13160.45 559.32 56948.66 88888.00 2010-03-18 10:43:12.452 077 13160.32 559.70 56948.42 88888.00 2010-03-18 10:43:13.452 077 13160.84 559.20 56948.79 88888.00 2010-03-18 10:43:14.452 077 13160.58 559.57 56948.05 88888.00 2010-03-18 10:43:15.452 077 13160.19 559.20 56948.42 88888.00 2010-03-18 10:43:16.452 077 13161.10 559.32 56948.42 88888.00 2010-03-18 10:43:17.452 077 13160.58 559.70 56948.30 88888.00 2010-03-18 10:43:18.452 077 13161.36 559.94 56948.54 88888.00 2010-03-18 10:43:19.452 077 13160.97 559.08 56948.79 88888.00 2010-03-18 10:43:20.452 077 13160.06 558.70 56948.30 88888.00 2010-03-18 10:43:21.452 077 13160.97 559.45 56948.79 88888.00 2010-03-18 10:43:22.452 077 13160.71 559.70 56948.30 88888.00 2010-03-18 10:43:23.452 077 13160.84 559.20 56948.79 88888.00 2010-03-18 10:43:24.452 077 13160.71 559.08 56948.54 88888.00 2010-03-18 10:43:25.452 077 13160.71 559.57 56948.30 88888.00 2010-03-18 10:43:26.452 077 13160.71 559.45 56949.03 88888.00 2010-03-18 10:43:27.452 077 13160.84 559.32 56948.66 88888.00 2010-03-18 10:43:28.452 077 13160.58 558.58 56948.42 88888.00 2010-03-18 10:43:29.452 077 13160.97 558.58 56948.30 88888.00 2010-03-18 10:43:30.452 077 13160.84 559.32 56948.42 88888.00 2010-03-18 10:43:31.452 077 13161.36 559.08 56948.17 88888.00 2010-03-18 10:43:32.452 077 13160.84 560.31 56949.15 88888.00 2010-03-18 10:43:33.452 077 13160.97 559.20 56948.79 88888.00 2010-03-18 10:43:34.452 077 13160.58 559.20 56948.30 88888.00 2010-03-18 10:43:35.452 077 13160.84 559.70 56948.54 88888.00 2010-03-18 10:43:36.452 077 13160.71 559.08 56949.39 88888.00 2010-03-18 10:43:37.452 077 13160.84 559.20 56948.54 88888.00 2010-03-18 10:43:38.452 077 13160.45 559.70 56948.17 88888.00 2010-03-18 10:43:39.452 077 13160.45 559.08 56948.66 88888.00 2010-03-18 10:43:40.452 077 13160.84 559.45 56948.91 88888.00 2010-03-18 10:43:41.452 077 13160.84 559.82 56948.42 88888.00 2010-03-18 10:43:42.452 077 13160.19 560.19 56948.54 88888.00 2010-03-18 10:43:43.452 077 13160.97 559.20 56948.91 88888.00 2010-03-18 10:43:44.452 077 13160.58 559.70 56947.80 88888.00 2010-03-18 10:43:45.452 077 13161.10 559.45 56948.79 88888.00 2010-03-18 10:43:46.452 077 13161.23 559.08 56948.05 88888.00 2010-03-18 10:43:47.452 077 13160.97 559.94 56948.30 88888.00 2010-03-18 10:43:48.452 077 13161.10 559.70 56948.05 88888.00 2010-03-18 10:43:49.452 077 13160.71 559.82 56948.91 88888.00 2010-03-18 10:43:50.452 077 13161.23 559.70 56948.79 88888.00 2010-03-18 10:43:51.452 077 13160.84 559.32 56947.80 88888.00 2010-03-18 10:43:52.452 077 13160.97 559.57 56949.15 88888.00 2010-03-18 10:43:53.452 077 13160.84 559.57 56948.30 88888.00 2010-03-18 10:43:54.452 077 13161.49 559.57 56948.05 88888.00 2010-03-18 10:43:55.452 077 13161.36 560.07 56948.17 88888.00 2010-03-18 10:43:56.452 077 13161.23 560.07 56948.17 88888.00 2010-03-18 10:43:57.452 077 13161.10 559.32 56948.54 88888.00 2010-03-18 10:43:58.452 077 13161.23 559.08 56948.30 88888.00 2010-03-18 10:43:59.452 077 13161.36 559.57 56948.30 88888.00 2010-03-18 10:44:00.452 077 13160.97 559.20 56948.17 88888.00 2010-03-18 10:44:01.452 077 13160.84 559.20 56948.17 88888.00 2010-03-18 10:44:02.452 077 13161.23 559.70 56948.42 88888.00 2010-03-18 10:44:03.452 077 13160.71 559.94 56948.54 88888.00 2010-03-18 10:44:04.452 077 13161.62 559.20 56947.44 88888.00 2010-03-18 10:44:05.452 077 13161.75 558.70 56948.30 88888.00 2010-03-18 10:44:06.452 077 13160.58 559.57 56947.93 88888.00 2010-03-18 10:44:07.452 077 13161.10 558.95 56947.56 88888.00 2010-03-18 10:44:08.452 077 13160.97 559.82 56948.17 88888.00 2010-03-18 10:44:09.452 077 13160.58 559.08 56948.42 88888.00 2010-03-18 10:44:10.452 077 13160.97 559.70 56948.79 88888.00 2010-03-18 10:44:11.452 077 13161.10 559.57 56948.05 88888.00 2010-03-18 10:44:12.452 077 13161.10 559.20 56947.56 88888.00 2010-03-18 10:44:13.452 077 13161.23 559.32 56948.54 88888.00 2010-03-18 10:44:14.452 077 13160.58 558.58 56948.54 88888.00 2010-03-18 10:44:15.452 077 13160.71 559.20 56948.05 88888.00 2010-03-18 10:44:16.452 077 13160.84 559.20 56947.93 88888.00 2010-03-18 10:44:17.452 077 13161.10 558.83 56948.30 88888.00 2010-03-18 10:44:18.452 077 13161.23 559.32 56948.30 88888.00 2010-03-18 10:44:19.452 077 13160.45 559.45 56948.17 88888.00 2010-03-18 10:44:20.452 077 13160.71 559.82 56948.05 88888.00 2010-03-18 10:44:21.452 077 13160.84 559.45 56948.54 88888.00 2010-03-18 10:44:22.452 077 13161.23 559.94 56947.56 88888.00 2010-03-18 10:44:23.452 077 13160.84 559.70 56947.68 88888.00 2010-03-18 10:44:24.452 077 13160.97 559.82 56948.05 88888.00 2010-03-18 10:44:25.452 077 13160.97 559.57 56947.93 88888.00 2010-03-18 10:44:26.452 077 13161.36 560.19 56948.54 88888.00 2010-03-18 10:44:27.452 077 13161.10 559.57 56947.32 88888.00 2010-03-18 10:44:28.452 077 13161.10 559.82 56947.93 88888.00 2010-03-18 10:44:29.452 077 13160.58 559.20 56948.91 88888.00 2010-03-18 10:44:30.452 077 13160.71 559.70 56947.80 88888.00 2010-03-18 10:44:31.452 077 13160.97 559.08 56948.17 88888.00 2010-03-18 10:44:32.452 077 13160.71 559.32 56948.17 88888.00 2010-03-18 10:44:33.452 077 13161.23 559.70 56948.17 88888.00 2010-03-18 10:44:34.452 077 13160.58 559.32 56947.93 88888.00 2010-03-18 10:44:35.452 077 13161.10 559.08 56947.93 88888.00 2010-03-18 10:44:36.452 077 13161.62 559.57 56948.05 88888.00 2010-03-18 10:44:37.452 077 13160.97 559.45 56948.42 88888.00 2010-03-18 10:44:38.452 077 13160.97 559.57 56948.66 88888.00 2010-03-18 10:44:39.452 077 13160.84 559.82 56948.05 88888.00 2010-03-18 10:44:40.452 077 13160.71 559.45 56948.54 88888.00 2010-03-18 10:44:41.452 077 13160.97 560.19 56948.05 88888.00 2010-03-18 10:44:42.452 077 13160.58 559.20 56948.30 88888.00 2010-03-18 10:44:43.452 077 13160.84 559.57 56946.95 88888.00 2010-03-18 10:44:44.452 077 13160.32 558.95 56948.30 88888.00 2010-03-18 10:44:45.452 077 13161.23 559.45 56947.93 88888.00 2010-03-18 10:44:46.452 077 13161.36 559.70 56947.93 88888.00 2010-03-18 10:44:47.452 077 13161.23 559.45 56948.42 88888.00 2010-03-18 10:44:48.452 077 13160.97 558.95 56948.05 88888.00 2010-03-18 10:44:49.452 077 13161.75 559.32 56947.56 88888.00 2010-03-18 10:44:50.452 077 13160.58 558.95 56948.05 88888.00 2010-03-18 10:44:51.452 077 13161.23 559.45 56948.30 88888.00 2010-03-18 10:44:52.452 077 13161.10 559.08 56948.05 88888.00 2010-03-18 10:44:53.452 077 13160.32 559.57 56948.66 88888.00 2010-03-18 10:44:54.452 077 13160.84 558.70 56947.93 88888.00 2010-03-18 10:44:55.452 077 13160.58 558.83 56948.30 88888.00 2010-03-18 10:44:56.452 077 13160.71 559.32 56948.05 88888.00 2010-03-18 10:44:57.452 077 13160.97 559.45 56947.93 88888.00 2010-03-18 10:44:58.452 077 13161.23 558.33 56947.93 88888.00 2010-03-18 10:44:59.452 077 13161.10 559.57 56948.05 88888.00 2010-03-18 10:45:00.452 077 13161.10 559.45 56947.80 88888.00 2010-03-18 10:45:01.452 077 13161.36 558.46 56948.42 88888.00 2010-03-18 10:45:02.452 077 13160.58 559.57 56947.80 88888.00 2010-03-18 10:45:03.452 077 13161.10 559.08 56948.05 88888.00 2010-03-18 10:45:04.452 077 13160.71 559.32 56947.80 88888.00 2010-03-18 10:45:05.452 077 13160.32 559.20 56948.05 88888.00 2010-03-18 10:45:06.452 077 13161.49 559.08 56948.05 88888.00 2010-03-18 10:45:07.452 077 13160.97 559.82 56947.68 88888.00 2010-03-18 10:45:08.452 077 13160.97 559.82 56947.80 88888.00 2010-03-18 10:45:09.452 077 13160.97 560.07 56947.56 88888.00 2010-03-18 10:45:10.452 077 13161.10 559.20 56948.17 88888.00 2010-03-18 10:45:11.452 077 13160.71 559.82 56948.17 88888.00 2010-03-18 10:45:12.452 077 13160.97 559.70 56948.42 88888.00 2010-03-18 10:45:13.452 077 13161.10 559.70 56948.79 88888.00 2010-03-18 10:45:14.452 077 13161.23 559.32 56948.17 88888.00 2010-03-18 10:45:15.452 077 13161.75 559.20 56948.17 88888.00 2010-03-18 10:45:16.452 077 13161.49 559.20 56948.66 88888.00 2010-03-18 10:45:17.452 077 13161.10 559.70 56948.42 88888.00 2010-03-18 10:45:18.452 077 13161.62 559.08 56947.68 88888.00 2010-03-18 10:45:19.452 077 13160.84 559.32 56948.30 88888.00 2010-03-18 10:45:20.452 077 13161.23 559.20 56948.66 88888.00 2010-03-18 10:45:21.452 077 13161.10 559.70 56948.17 88888.00 2010-03-18 10:45:22.452 077 13161.88 559.32 56948.05 88888.00 2010-03-18 10:45:23.452 077 13161.62 559.20 56948.54 88888.00 2010-03-18 10:45:24.452 077 13161.10 559.32 56948.30 88888.00 2010-03-18 10:45:25.452 077 13161.88 559.20 56948.30 88888.00 2010-03-18 10:45:26.452 077 13161.36 559.08 56947.93 88888.00 2010-03-18 10:45:27.452 077 13161.49 559.08 56948.30 88888.00 2010-03-18 10:45:28.452 077 13160.71 559.45 56948.05 88888.00 2010-03-18 10:45:29.452 077 13160.97 559.08 56948.54 88888.00 2010-03-18 10:45:30.452 077 13160.58 558.83 56948.05 88888.00 2010-03-18 10:45:31.452 077 13161.62 559.45 56948.66 88888.00 2010-03-18 10:45:32.452 077 13161.10 559.32 56948.17 88888.00 2010-03-18 10:45:33.452 077 13161.23 559.57 56947.93 88888.00 2010-03-18 10:45:34.452 077 13160.71 559.32 56947.80 88888.00 2010-03-18 10:45:35.452 077 13161.23 559.32 56947.93 88888.00 2010-03-18 10:45:36.452 077 13161.49 559.08 56948.30 88888.00 2010-03-18 10:45:37.452 077 13161.49 558.58 56947.93 88888.00 2010-03-18 10:45:38.452 077 13160.58 558.46 56947.80 88888.00 2010-03-18 10:45:39.452 077 13161.49 558.95 56948.05 88888.00 2010-03-18 10:45:40.452 077 13160.58 559.20 56947.68 88888.00 2010-03-18 10:45:41.452 077 13160.58 558.95 56947.56 88888.00 2010-03-18 10:45:42.452 077 13161.23 558.83 56948.42 88888.00 2010-03-18 10:45:43.452 077 13161.23 558.70 56948.05 88888.00 2010-03-18 10:45:44.452 077 13161.23 558.95 56947.44 88888.00 2010-03-18 10:45:45.452 077 13162.00 559.08 56948.30 88888.00 2010-03-18 10:45:46.452 077 13161.10 559.08 56948.17 88888.00 2010-03-18 10:45:47.452 077 13160.84 558.70 56948.30 88888.00 2010-03-18 10:45:48.452 077 13160.84 558.83 56948.30 88888.00 2010-03-18 10:45:49.452 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:45:50.452 077 13161.10 558.83 56947.44 88888.00 2010-03-18 10:45:51.452 077 13160.97 558.83 56947.93 88888.00 2010-03-18 10:45:52.452 077 13160.71 558.58 56948.05 88888.00 2010-03-18 10:45:53.452 077 13160.58 558.33 56948.66 88888.00 2010-03-18 10:45:54.452 077 13160.71 559.20 56947.93 88888.00 2010-03-18 10:45:55.452 077 13161.23 558.70 56947.80 88888.00 2010-03-18 10:45:56.452 077 13161.23 558.70 56947.56 88888.00 2010-03-18 10:45:57.452 077 13160.45 559.20 56948.54 88888.00 2010-03-18 10:45:58.452 077 13160.71 558.58 56948.30 88888.00 2010-03-18 10:45:59.452 077 13161.88 559.08 56947.80 88888.00 2010-03-18 10:46:00.452 077 13160.71 559.32 56947.80 88888.00 2010-03-18 10:46:01.452 077 13161.10 559.20 56948.42 88888.00 2010-03-18 10:46:02.452 077 13160.58 559.20 56947.93 88888.00 2010-03-18 10:46:03.452 077 13160.84 558.83 56948.17 88888.00 2010-03-18 10:46:04.452 077 13160.58 558.95 56948.79 88888.00 2010-03-18 10:46:05.452 077 13160.97 558.09 56947.68 88888.00 2010-03-18 10:46:06.452 077 13160.84 559.20 56948.05 88888.00 2010-03-18 10:46:07.452 077 13161.10 558.70 56948.05 88888.00 2010-03-18 10:46:08.452 077 13160.19 559.08 56948.17 88888.00 2010-03-18 10:46:09.452 077 13160.97 558.95 56948.30 88888.00 2010-03-18 10:46:10.452 077 13160.84 558.83 56947.93 88888.00 2010-03-18 10:46:11.452 077 13160.97 558.95 56947.80 88888.00 2010-03-18 10:46:12.452 077 13160.97 558.95 56948.17 88888.00 2010-03-18 10:46:13.452 077 13160.71 559.20 56947.80 88888.00 2010-03-18 10:46:14.452 077 13160.45 558.70 56948.30 88888.00 2010-03-18 10:46:15.452 077 13160.58 558.83 56947.80 88888.00 2010-03-18 10:46:16.452 077 13160.71 558.70 56948.42 88888.00 2010-03-18 10:46:17.452 077 13160.32 558.95 56948.05 88888.00 2010-03-18 10:46:18.452 077 13160.45 559.32 56948.17 88888.00 2010-03-18 10:46:19.452 077 13160.45 558.95 56947.80 88888.00 2010-03-18 10:46:20.452 077 13160.19 558.21 56947.93 88888.00 2010-03-18 10:46:21.452 077 13160.58 558.83 56948.66 88888.00 2010-03-18 10:46:22.452 077 13160.06 558.21 56948.17 88888.00 2010-03-18 10:46:23.452 077 13160.19 559.08 56948.30 88888.00 2010-03-18 10:46:24.452 077 13160.84 559.20 56948.79 88888.00 2010-03-18 10:46:25.452 077 13160.45 559.20 56947.68 88888.00 2010-03-18 10:46:26.452 077 13161.36 559.08 56948.30 88888.00 2010-03-18 10:46:27.452 077 13161.23 558.95 56947.93 88888.00 2010-03-18 10:46:28.452 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:46:29.452 077 13160.32 558.46 56947.80 88888.00 2010-03-18 10:46:30.452 077 13160.71 560.07 56948.30 88888.00 2010-03-18 10:46:31.452 077 13161.49 558.09 56948.17 88888.00 2010-03-18 10:46:32.452 077 13161.10 558.70 56948.54 88888.00 2010-03-18 10:46:33.452 077 13160.84 559.20 56947.93 88888.00 2010-03-18 10:46:34.452 077 13160.58 557.96 56948.30 88888.00 2010-03-18 10:46:35.452 077 13159.93 558.70 56948.05 88888.00 2010-03-18 10:46:36.452 077 13160.71 558.70 56947.93 88888.00 2010-03-18 10:46:37.452 077 13161.23 559.20 56947.68 88888.00 2010-03-18 10:46:38.452 077 13160.84 559.20 56948.05 88888.00 2010-03-18 10:46:39.452 077 13160.84 558.70 56948.54 88888.00 2010-03-18 10:46:40.452 077 13160.58 559.45 56948.42 88888.00 2010-03-18 10:46:41.452 077 13159.80 558.95 56948.66 88888.00 2010-03-18 10:46:42.452 077 13160.19 559.20 56948.54 88888.00 2010-03-18 10:46:43.452 077 13160.06 558.83 56947.44 88888.00 2010-03-18 10:46:44.452 077 13160.71 559.08 56948.30 88888.00 2010-03-18 10:46:45.452 077 13160.71 558.21 56947.93 88888.00 2010-03-18 10:46:46.452 077 13160.84 559.08 56948.17 88888.00 2010-03-18 10:46:47.452 077 13160.06 559.20 56948.42 88888.00 2010-03-18 10:46:48.452 077 13160.71 558.83 56947.80 88888.00 2010-03-18 10:46:49.452 077 13160.84 559.08 56948.05 88888.00 2010-03-18 10:46:50.452 077 13160.19 558.70 56948.66 88888.00 2010-03-18 10:46:51.452 077 13160.97 558.83 56948.17 88888.00 2010-03-18 10:46:52.452 077 13160.58 558.58 56948.05 88888.00 2010-03-18 10:46:53.452 077 13160.45 558.70 56947.80 88888.00 2010-03-18 10:46:54.452 077 13160.58 558.83 56948.42 88888.00 2010-03-18 10:46:55.452 077 13160.84 558.58 56948.30 88888.00 2010-03-18 10:46:56.452 077 13159.80 558.58 56948.05 88888.00 2010-03-18 10:46:57.452 077 13160.45 558.33 56948.17 88888.00 2010-03-18 10:46:58.452 077 13160.19 558.46 56947.56 88888.00 2010-03-18 10:46:59.452 077 13160.97 559.57 56948.42 88888.00 2010-03-18 10:47:00.452 077 13159.80 558.46 56948.54 88888.00 2010-03-18 10:47:01.452 077 13160.32 558.95 56948.30 88888.00 2010-03-18 10:47:02.452 077 13160.45 558.46 56947.93 88888.00 2010-03-18 10:47:03.452 077 13160.45 559.08 56948.30 88888.00 2010-03-18 10:47:04.452 077 13160.84 558.70 56947.80 88888.00 2010-03-18 10:47:05.452 077 13160.58 559.20 56948.05 88888.00 2010-03-18 10:47:06.452 077 13160.84 558.70 56947.80 88888.00 2010-03-18 10:47:07.452 077 13160.97 557.84 56947.93 88888.00 2010-03-18 10:47:08.452 077 13160.45 558.95 56947.80 88888.00 2010-03-18 10:47:09.452 077 13160.32 559.57 56947.20 88888.00 2010-03-18 10:47:10.452 077 13160.19 558.46 56948.30 88888.00 2010-03-18 10:47:11.452 077 13160.32 558.58 56946.95 88888.00 2010-03-18 10:47:12.452 077 13160.45 559.08 56947.93 88888.00 2010-03-18 10:47:13.452 077 13160.71 558.95 56948.42 88888.00 2010-03-18 10:47:14.452 077 13160.71 559.20 56947.80 88888.00 2010-03-18 10:47:15.452 077 13160.97 558.70 56948.17 88888.00 2010-03-18 10:47:16.452 077 13160.58 558.83 56948.17 88888.00 2010-03-18 10:47:17.452 077 13160.32 558.58 56948.17 88888.00 2010-03-18 10:47:18.452 077 13160.97 558.46 56948.17 88888.00 2010-03-18 10:47:19.452 077 13160.45 558.70 56947.44 88888.00 2010-03-18 10:47:20.452 077 13160.58 558.58 56948.05 88888.00 2010-03-18 10:47:21.452 077 13160.19 558.70 56948.30 88888.00 2010-03-18 10:47:22.452 077 13160.71 558.95 56948.42 88888.00 2010-03-18 10:47:23.452 077 13161.10 558.58 56948.05 88888.00 2010-03-18 10:47:24.452 077 13161.10 559.08 56948.05 88888.00 2010-03-18 10:47:25.452 077 13159.80 558.33 56947.93 88888.00 2010-03-18 10:47:26.452 077 13160.84 558.83 56947.44 88888.00 2010-03-18 10:47:27.452 077 13160.58 558.09 56947.68 88888.00 2010-03-18 10:47:28.452 077 13160.84 558.83 56947.56 88888.00 2010-03-18 10:47:29.452 077 13160.19 558.33 56947.93 88888.00 2010-03-18 10:47:30.452 077 13160.58 558.95 56948.42 88888.00 2010-03-18 10:47:31.452 077 13160.06 558.83 56947.56 88888.00 2010-03-18 10:47:32.452 077 13160.58 558.33 56948.30 88888.00 2010-03-18 10:47:33.452 077 13159.93 558.70 56947.93 88888.00 2010-03-18 10:47:34.452 077 13159.93 558.33 56948.54 88888.00 2010-03-18 10:47:35.452 077 13160.71 558.70 56947.93 88888.00 2010-03-18 10:47:36.452 077 13160.71 559.32 56947.93 88888.00 2010-03-18 10:47:37.452 077 13160.71 558.58 56948.42 88888.00 2010-03-18 10:47:38.452 077 13160.32 558.83 56947.68 88888.00 2010-03-18 10:47:39.452 077 13159.93 558.83 56947.68 88888.00 2010-03-18 10:47:40.452 077 13160.58 558.21 56947.56 88888.00 2010-03-18 10:47:41.452 077 13159.67 559.20 56948.05 88888.00 2010-03-18 10:47:42.452 077 13160.71 558.46 56947.20 88888.00 2010-03-18 10:47:43.452 077 13160.45 558.83 56947.32 88888.00 2010-03-18 10:47:44.452 077 13160.97 558.33 56947.20 88888.00 2010-03-18 10:47:45.452 077 13160.19 559.45 56947.80 88888.00 2010-03-18 10:47:46.452 077 13160.84 558.70 56947.68 88888.00 2010-03-18 10:47:47.452 077 13160.06 559.45 56947.44 88888.00 2010-03-18 10:47:48.452 077 13161.23 558.83 56947.56 88888.00 2010-03-18 10:47:49.452 077 13159.80 558.70 56947.80 88888.00 2010-03-18 10:47:50.452 077 13160.06 558.58 56947.56 88888.00 2010-03-18 10:47:51.452 077 13159.54 559.82 56948.05 88888.00 2010-03-18 10:47:52.452 077 13160.58 558.70 56948.05 88888.00 2010-03-18 10:47:53.452 077 13160.84 559.32 56947.44 88888.00 2010-03-18 10:47:54.452 077 13160.19 559.57 56947.80 88888.00 2010-03-18 10:47:55.452 077 13160.32 558.70 56948.05 88888.00 2010-03-18 10:47:56.452 077 13160.45 559.08 56948.05 88888.00 2010-03-18 10:47:57.452 077 13160.19 558.21 56947.93 88888.00 2010-03-18 10:47:58.452 077 13161.23 558.83 56947.93 88888.00 2010-03-18 10:47:59.452 077 13160.32 559.20 56948.05 88888.00 2010-03-18 10:48:00.452 077 13160.45 558.21 56948.05 88888.00 2010-03-18 10:48:01.452 077 13160.19 558.95 56947.32 88888.00 2010-03-18 10:48:02.452 077 13160.84 558.83 56946.95 88888.00 2010-03-18 10:48:03.452 077 13160.19 559.08 56947.44 88888.00 2010-03-18 10:48:04.452 077 13160.45 558.09 56947.56 88888.00 2010-03-18 10:48:05.452 077 13160.84 558.33 56947.93 88888.00 2010-03-18 10:48:06.452 077 13160.71 558.83 56948.17 88888.00 2010-03-18 10:48:07.452 077 13160.71 558.46 56947.68 88888.00 2010-03-18 10:48:08.452 077 13160.71 559.08 56947.80 88888.00 2010-03-18 10:48:09.452 077 13160.32 558.58 56948.05 88888.00 2010-03-18 10:48:10.452 077 13160.97 558.58 56948.17 88888.00 2010-03-18 10:48:11.452 077 13160.58 557.96 56947.93 88888.00 2010-03-18 10:48:12.452 077 13159.93 558.33 56947.07 88888.00 2010-03-18 10:48:13.452 077 13160.71 559.32 56947.68 88888.00 2010-03-18 10:48:14.452 077 13160.45 558.83 56947.68 88888.00 2010-03-18 10:48:15.452 077 13160.19 558.58 56948.30 88888.00 2010-03-18 10:48:16.452 077 13160.19 558.33 56947.68 88888.00 2010-03-18 10:48:17.452 077 13159.93 558.58 56948.17 88888.00 2010-03-18 10:48:18.452 077 13160.06 558.95 56948.30 88888.00 2010-03-18 10:48:19.452 077 13161.23 559.32 56948.17 88888.00 2010-03-18 10:48:20.452 077 13160.84 558.33 56948.30 88888.00 2010-03-18 10:48:21.452 077 13160.71 558.46 56947.80 88888.00 2010-03-18 10:48:22.452 077 13159.67 558.46 56947.32 88888.00 2010-03-18 10:48:23.452 077 13160.45 559.08 56947.80 88888.00 2010-03-18 10:48:24.452 077 13160.06 557.84 56947.68 88888.00 2010-03-18 10:48:25.452 077 13160.19 559.08 56946.95 88888.00 2010-03-18 10:48:26.452 077 13160.06 558.83 56947.80 88888.00 2010-03-18 10:48:27.452 077 13160.84 559.45 56947.44 88888.00 2010-03-18 10:48:28.452 077 13160.84 559.45 56947.32 88888.00 2010-03-18 10:48:29.452 077 13160.45 558.70 56948.30 88888.00 2010-03-18 10:48:30.452 077 13160.58 558.95 56947.44 88888.00 2010-03-18 10:48:31.452 077 13159.41 559.20 56946.95 88888.00 2010-03-18 10:48:32.452 077 13159.80 558.46 56947.32 88888.00 2010-03-18 10:48:33.452 077 13160.45 559.20 56947.68 88888.00 2010-03-18 10:48:34.452 077 13160.06 558.83 56947.80 88888.00 2010-03-18 10:48:35.452 077 13160.06 559.70 56947.56 88888.00 2010-03-18 10:48:36.452 077 13160.06 559.20 56947.32 88888.00 2010-03-18 10:48:37.452 077 13160.58 559.08 56947.56 88888.00 2010-03-18 10:48:38.452 077 13160.58 558.46 56947.56 88888.00 2010-03-18 10:48:39.452 077 13160.45 558.70 56947.80 88888.00 2010-03-18 10:48:40.452 077 13159.93 558.58 56946.95 88888.00 2010-03-18 10:48:41.452 077 13160.58 558.83 56947.32 88888.00 2010-03-18 10:48:42.452 077 13160.58 559.20 56948.05 88888.00 2010-03-18 10:48:43.452 077 13160.84 559.08 56947.32 88888.00 2010-03-18 10:48:44.452 077 13160.71 558.21 56947.07 88888.00 2010-03-18 10:48:45.452 077 13160.45 558.58 56947.68 88888.00 2010-03-18 10:48:46.452 077 13160.45 558.83 56947.32 88888.00 2010-03-18 10:48:47.452 077 13161.10 558.70 56948.05 88888.00 2010-03-18 10:48:48.452 077 13160.19 558.46 56947.32 88888.00 2010-03-18 10:48:49.452 077 13161.23 559.08 56947.56 88888.00 2010-03-18 10:48:50.452 077 13160.06 558.58 56947.68 88888.00 2010-03-18 10:48:51.452 077 13160.06 558.83 56947.80 88888.00 2010-03-18 10:48:52.452 077 13160.58 558.46 56948.05 88888.00 2010-03-18 10:48:53.452 077 13160.71 558.46 56947.93 88888.00 2010-03-18 10:48:54.452 077 13160.71 559.70 56947.32 88888.00 2010-03-18 10:48:55.452 077 13160.71 558.83 56947.80 88888.00 2010-03-18 10:48:56.452 077 13160.58 558.46 56947.32 88888.00 2010-03-18 10:48:57.452 077 13160.19 558.83 56947.68 88888.00 2010-03-18 10:48:58.452 077 13160.45 558.58 56947.93 88888.00 2010-03-18 10:48:59.452 077 13159.28 558.95 56947.68 88888.00 2010-03-18 10:49:00.452 077 13160.45 558.46 56947.44 88888.00 2010-03-18 10:49:01.452 077 13160.58 558.58 56947.80 88888.00 2010-03-18 10:49:02.452 077 13160.45 559.08 56947.44 88888.00 2010-03-18 10:49:03.452 077 13160.58 558.21 56948.05 88888.00 2010-03-18 10:49:04.452 077 13160.32 558.70 56948.05 88888.00 2010-03-18 10:49:05.452 077 13160.32 558.46 56948.05 88888.00 2010-03-18 10:49:06.452 077 13160.32 558.58 56948.30 88888.00 2010-03-18 10:49:07.452 077 13160.19 558.83 56947.44 88888.00 2010-03-18 10:49:08.452 077 13160.58 558.83 56947.56 88888.00 2010-03-18 10:49:09.452 077 13160.06 558.70 56947.93 88888.00 2010-03-18 10:49:10.452 077 13160.97 558.58 56947.80 88888.00 2010-03-18 10:49:11.452 077 13159.80 558.21 56947.20 88888.00 2010-03-18 10:49:12.452 077 13160.19 558.33 56947.20 88888.00 2010-03-18 10:49:13.452 077 13160.19 558.21 56947.68 88888.00 2010-03-18 10:49:14.452 077 13160.32 558.58 56947.80 88888.00 2010-03-18 10:49:15.452 077 13159.80 558.70 56947.56 88888.00 2010-03-18 10:49:16.452 077 13160.58 558.95 56947.68 88888.00 2010-03-18 10:49:17.452 077 13160.58 558.33 56947.80 88888.00 2010-03-18 10:49:18.452 077 13159.93 558.95 56947.56 88888.00 2010-03-18 10:49:19.452 077 13160.06 559.20 56948.30 88888.00 2010-03-18 10:49:20.452 077 13160.71 558.33 56947.93 88888.00 2010-03-18 10:49:21.452 077 13160.06 559.45 56947.44 88888.00 2010-03-18 10:49:22.452 077 13160.84 558.83 56947.07 88888.00 2010-03-18 10:49:23.452 077 13160.71 558.46 56947.32 88888.00 2010-03-18 10:49:24.452 077 13160.32 558.46 56948.05 88888.00 2010-03-18 10:49:25.452 077 13160.97 559.32 56947.56 88888.00 2010-03-18 10:49:26.452 077 13160.71 558.70 56948.79 88888.00 2010-03-18 10:49:27.452 077 13160.06 559.20 56947.56 88888.00 2010-03-18 10:49:28.452 077 13160.45 558.46 56947.44 88888.00 2010-03-18 10:49:29.452 077 13160.97 558.70 56947.80 88888.00 2010-03-18 10:49:30.452 077 13160.71 558.95 56947.80 88888.00 2010-03-18 10:49:31.452 077 13160.97 558.95 56947.68 88888.00 2010-03-18 10:49:32.452 077 13160.45 559.08 56947.93 88888.00 2010-03-18 10:49:33.452 077 13161.49 558.70 56947.80 88888.00 2010-03-18 10:49:34.452 077 13160.45 558.58 56947.80 88888.00 2010-03-18 10:49:35.452 077 13160.71 559.20 56947.56 88888.00 2010-03-18 10:49:36.452 077 13160.84 558.70 56948.66 88888.00 2010-03-18 10:49:37.452 077 13160.45 559.08 56947.93 88888.00 2010-03-18 10:49:38.452 077 13160.45 558.33 56947.56 88888.00 2010-03-18 10:49:39.452 077 13160.84 558.95 56948.42 88888.00 2010-03-18 10:49:40.452 077 13160.58 559.08 56947.56 88888.00 2010-03-18 10:49:41.452 077 13160.45 558.70 56948.05 88888.00 2010-03-18 10:49:42.452 077 13160.58 558.83 56948.05 88888.00 2010-03-18 10:49:43.452 077 13160.84 559.20 56947.68 88888.00 2010-03-18 10:49:44.452 077 13161.10 558.83 56947.93 88888.00 2010-03-18 10:49:45.452 077 13160.19 558.83 56948.30 88888.00 2010-03-18 10:49:46.452 077 13160.19 558.95 56947.68 88888.00 2010-03-18 10:49:47.452 077 13160.32 559.20 56947.80 88888.00 2010-03-18 10:49:48.452 077 13160.71 558.58 56947.93 88888.00 2010-03-18 10:49:49.452 077 13159.93 558.46 56947.80 88888.00 2010-03-18 10:49:50.452 077 13160.45 557.96 56948.05 88888.00 2010-03-18 10:49:51.452 077 13160.97 558.83 56947.68 88888.00 2010-03-18 10:49:52.452 077 13161.23 559.20 56947.56 88888.00 2010-03-18 10:49:53.452 077 13160.58 558.58 56948.05 88888.00 2010-03-18 10:49:54.452 077 13160.84 558.95 56948.30 88888.00 2010-03-18 10:49:55.452 077 13160.45 558.33 56947.93 88888.00 2010-03-18 10:49:56.452 077 13161.23 558.83 56948.17 88888.00 2010-03-18 10:49:57.452 077 13160.32 558.83 56947.93 88888.00 2010-03-18 10:49:58.452 077 13160.97 558.83 56947.68 88888.00 2010-03-18 10:49:59.452 077 13161.23 559.20 56948.05 88888.00 2010-03-18 10:50:00.452 077 13160.58 558.83 56947.68 88888.00 2010-03-18 10:50:01.452 077 13161.10 558.46 56947.68 88888.00 2010-03-18 10:50:02.452 077 13161.36 558.70 56947.68 88888.00 2010-03-18 10:50:03.452 077 13160.71 558.21 56947.68 88888.00 2010-03-18 10:50:04.452 077 13160.71 558.95 56947.20 88888.00 2010-03-18 10:50:05.452 077 13160.84 558.46 56948.05 88888.00 2010-03-18 10:50:06.452 077 13161.23 558.21 56948.05 88888.00 2010-03-18 10:50:07.452 077 13160.84 558.83 56947.80 88888.00 2010-03-18 10:50:08.452 077 13160.84 559.08 56948.05 88888.00 2010-03-18 10:50:09.452 077 13160.32 558.95 56947.56 88888.00 2010-03-18 10:50:10.452 077 13161.10 558.46 56948.05 88888.00 2010-03-18 10:50:11.452 077 13161.10 558.46 56947.56 88888.00 2010-03-18 10:50:12.452 077 13160.97 559.32 56947.44 88888.00 2010-03-18 10:50:13.452 077 13160.97 558.83 56947.68 88888.00 2010-03-18 10:50:14.452 077 13160.84 559.08 56947.80 88888.00 2010-03-18 10:50:15.452 077 13161.36 559.20 56948.54 88888.00 2010-03-18 10:50:16.452 077 13161.49 558.70 56947.44 88888.00 2010-03-18 10:50:17.452 077 13161.23 558.95 56948.17 88888.00 2010-03-18 10:50:18.452 077 13160.32 558.83 56947.80 88888.00 2010-03-18 10:50:19.452 077 13161.36 558.46 56947.56 88888.00 2010-03-18 10:50:20.452 077 13160.97 557.96 56948.05 88888.00 2010-03-18 10:50:21.452 077 13160.84 558.83 56947.20 88888.00 2010-03-18 10:50:22.452 077 13161.10 558.70 56948.17 88888.00 2010-03-18 10:50:23.452 077 13161.36 558.70 56948.17 88888.00 2010-03-18 10:50:24.452 077 13161.10 558.46 56947.80 88888.00 2010-03-18 10:50:25.452 077 13161.62 559.94 56948.05 88888.00 2010-03-18 10:50:26.452 077 13161.23 558.95 56947.93 88888.00 2010-03-18 10:50:27.452 077 13160.97 558.95 56947.44 88888.00 2010-03-18 10:50:28.452 077 13160.84 558.58 56948.05 88888.00 2010-03-18 10:50:29.452 077 13161.23 558.70 56947.80 88888.00 2010-03-18 10:50:30.452 077 13160.45 558.58 56948.30 88888.00 2010-03-18 10:50:31.452 077 13160.45 558.83 56948.05 88888.00 2010-03-18 10:50:32.452 077 13161.10 558.70 56948.17 88888.00 2010-03-18 10:50:33.452 077 13161.36 558.33 56947.93 88888.00 2010-03-18 10:50:34.452 077 13160.97 558.21 56947.80 88888.00 2010-03-18 10:50:35.452 077 13161.10 558.21 56948.30 88888.00 2010-03-18 10:50:36.452 077 13161.23 558.58 56948.30 88888.00 2010-03-18 10:50:37.452 077 13160.84 558.33 56947.68 88888.00 2010-03-18 10:50:38.452 077 13161.23 559.08 56948.42 88888.00 2010-03-18 10:50:39.452 077 13161.23 558.46 56947.80 88888.00 2010-03-18 10:50:40.452 077 13160.97 558.58 56947.68 88888.00 2010-03-18 10:50:41.452 077 13160.19 558.70 56947.56 88888.00 2010-03-18 10:50:42.452 077 13160.97 558.58 56947.93 88888.00 2010-03-18 10:50:43.452 077 13160.71 558.58 56948.17 88888.00 2010-03-18 10:50:44.451 077 13160.84 558.46 56948.05 88888.00 2010-03-18 10:50:45.451 077 13160.84 557.96 56948.54 88888.00 2010-03-18 10:50:46.451 077 13160.97 558.83 56948.30 88888.00 2010-03-18 10:50:47.451 077 13162.00 558.70 56947.68 88888.00 2010-03-18 10:50:48.451 077 13160.84 558.46 56948.05 88888.00 2010-03-18 10:50:49.451 077 13160.45 558.33 56948.05 88888.00 2010-03-18 10:50:50.451 077 13161.49 558.21 56948.17 88888.00 2010-03-18 10:50:51.451 077 13160.97 557.84 56948.17 88888.00 2010-03-18 10:50:52.451 077 13161.36 558.83 56948.54 88888.00 2010-03-18 10:50:53.451 077 13160.71 557.96 56948.30 88888.00 2010-03-18 10:50:54.451 077 13160.97 558.70 56948.05 88888.00 2010-03-18 10:50:55.451 077 13160.58 558.21 56947.93 88888.00 2010-03-18 10:50:56.451 077 13160.71 558.21 56948.05 88888.00 2010-03-18 10:50:57.451 077 13161.10 558.70 56947.93 88888.00 2010-03-18 10:50:58.451 077 13161.23 558.46 56947.93 88888.00 2010-03-18 10:50:59.451 077 13161.23 558.58 56947.93 88888.00 2010-03-18 10:51:00.451 077 13160.32 558.83 56948.79 88888.00 2010-03-18 10:51:01.451 077 13161.23 558.09 56948.17 88888.00 2010-03-18 10:51:02.451 077 13161.36 559.20 56948.05 88888.00 2010-03-18 10:51:03.451 077 13160.45 558.70 56947.20 88888.00 2010-03-18 10:51:04.451 077 13160.97 558.95 56948.91 88888.00 2010-03-18 10:51:05.451 077 13161.23 558.58 56948.30 88888.00 2010-03-18 10:51:06.451 077 13161.36 559.20 56947.68 88888.00 2010-03-18 10:51:07.451 077 13160.84 558.83 56947.80 88888.00 2010-03-18 10:51:08.451 077 13161.62 558.58 56947.80 88888.00 2010-03-18 10:51:09.451 077 13161.49 558.58 56947.32 88888.00 2010-03-18 10:51:10.451 077 13160.19 559.08 56948.79 88888.00 2010-03-18 10:51:11.451 077 13160.84 558.95 56948.17 88888.00 2010-03-18 10:51:12.451 077 13160.71 558.83 56948.54 88888.00 2010-03-18 10:51:13.451 077 13160.58 558.83 56947.93 88888.00 2010-03-18 10:51:14.451 077 13160.71 558.70 56947.68 88888.00 2010-03-18 10:51:15.451 077 13161.10 559.20 56948.66 88888.00 2010-03-18 10:51:16.451 077 13161.36 558.70 56948.30 88888.00 2010-03-18 10:51:17.451 077 13160.45 558.46 56948.17 88888.00 2010-03-18 10:51:18.451 077 13160.84 558.09 56948.42 88888.00 2010-03-18 10:51:19.451 077 13160.97 558.58 56948.05 88888.00 2010-03-18 10:51:20.451 077 13160.71 558.09 56948.17 88888.00 2010-03-18 10:51:21.451 077 13160.58 558.83 56947.80 88888.00 2010-03-18 10:51:22.451 077 13160.84 559.08 56947.93 88888.00 2010-03-18 10:51:23.451 077 13161.62 558.21 56947.56 88888.00 2010-03-18 10:51:24.451 077 13161.10 558.21 56948.54 88888.00 2010-03-18 10:51:25.451 077 13161.36 558.46 56947.68 88888.00 2010-03-18 10:51:26.451 077 13160.58 558.09 56947.80 88888.00 2010-03-18 10:51:27.451 077 13160.84 558.21 56947.80 88888.00 2010-03-18 10:51:28.451 077 13160.71 558.83 56948.05 88888.00 2010-03-18 10:51:29.451 077 13160.97 557.71 56947.93 88888.00 2010-03-18 10:51:30.451 077 13160.84 558.70 56947.93 88888.00 2010-03-18 10:51:31.451 077 13161.23 558.83 56948.17 88888.00 2010-03-18 10:51:32.451 077 13161.10 557.96 56947.93 88888.00 2010-03-18 10:51:33.451 077 13161.23 559.08 56947.80 88888.00 2010-03-18 10:51:34.451 077 13161.10 558.95 56948.17 88888.00 2010-03-18 10:51:35.451 077 13160.84 558.21 56948.66 88888.00 2010-03-18 10:51:36.451 077 13160.71 558.70 56948.42 88888.00 2010-03-18 10:51:37.451 077 13160.97 558.33 56947.93 88888.00 2010-03-18 10:51:38.451 077 13160.58 559.08 56947.80 88888.00 2010-03-18 10:51:39.451 077 13161.23 558.58 56947.80 88888.00 2010-03-18 10:51:40.451 077 13160.84 558.46 56947.20 88888.00 2010-03-18 10:51:41.451 077 13161.62 558.58 56948.17 88888.00 2010-03-18 10:51:42.451 077 13161.23 558.21 56947.56 88888.00 2010-03-18 10:51:43.451 077 13161.36 558.58 56948.91 88888.00 2010-03-18 10:51:44.451 077 13161.23 558.95 56947.93 88888.00 2010-03-18 10:51:45.451 077 13161.36 558.58 56947.56 88888.00 2010-03-18 10:51:46.451 077 13161.23 557.71 56948.17 88888.00 2010-03-18 10:51:47.451 077 13161.10 558.21 56948.30 88888.00 2010-03-18 10:51:48.451 077 13161.10 558.46 56947.93 88888.00 2010-03-18 10:51:49.451 077 13161.36 558.46 56948.05 88888.00 2010-03-18 10:51:50.451 077 13161.49 558.46 56947.80 88888.00 2010-03-18 10:51:51.451 077 13161.49 558.09 56948.17 88888.00 2010-03-18 10:51:52.451 077 13160.97 558.33 56948.05 88888.00 2010-03-18 10:51:53.451 077 13161.88 558.70 56948.30 88888.00 2010-03-18 10:51:54.451 077 13161.49 558.83 56948.30 88888.00 2010-03-18 10:51:55.451 077 13161.49 557.96 56947.32 88888.00 2010-03-18 10:51:56.451 077 13161.36 558.21 56947.80 88888.00 2010-03-18 10:51:57.451 077 13160.58 558.58 56947.80 88888.00 2010-03-18 10:51:58.451 077 13161.10 558.83 56947.68 88888.00 2010-03-18 10:51:59.451 077 13161.75 558.33 56948.30 88888.00 2010-03-18 10:52:00.451 077 13161.88 558.21 56948.30 88888.00 2010-03-18 10:52:01.451 077 13161.10 558.21 56947.93 88888.00 2010-03-18 10:52:02.451 077 13160.97 558.09 56948.05 88888.00 2010-03-18 10:52:03.451 077 13161.36 558.58 56947.93 88888.00 2010-03-18 10:52:04.451 077 13161.36 558.09 56947.68 88888.00 2010-03-18 10:52:05.451 077 13160.84 557.59 56947.56 88888.00 2010-03-18 10:52:06.451 077 13160.45 558.46 56947.68 88888.00 2010-03-18 10:52:07.451 077 13161.49 558.70 56947.68 88888.00 2010-03-18 10:52:08.451 077 13161.36 558.95 56948.42 88888.00 2010-03-18 10:52:09.451 077 13161.62 558.83 56947.80 88888.00 2010-03-18 10:52:10.451 077 13161.10 558.95 56947.44 88888.00 2010-03-18 10:52:11.451 077 13161.23 559.20 56947.93 88888.00 2010-03-18 10:52:12.451 077 13161.49 559.45 56948.17 88888.00 2010-03-18 10:52:13.451 077 13161.49 558.83 56948.66 88888.00 2010-03-18 10:52:14.451 077 13160.71 558.09 56948.05 88888.00 2010-03-18 10:52:15.451 077 13161.49 558.83 56948.17 88888.00 2010-03-18 10:52:16.451 077 13160.97 558.95 56948.66 88888.00 2010-03-18 10:52:17.451 077 13161.36 558.70 56948.54 88888.00 2010-03-18 10:52:18.451 077 13161.10 558.70 56948.30 88888.00 2010-03-18 10:52:19.451 077 13160.84 558.83 56947.93 88888.00 2010-03-18 10:52:20.451 077 13160.58 558.21 56948.42 88888.00 2010-03-18 10:52:21.451 077 13160.84 558.70 56947.56 88888.00 2010-03-18 10:52:22.451 077 13161.75 558.46 56948.30 88888.00 2010-03-18 10:52:23.451 077 13161.23 558.58 56947.68 88888.00 2010-03-18 10:52:24.451 077 13161.75 558.70 56948.05 88888.00 2010-03-18 10:52:25.451 077 13160.58 558.33 56947.93 88888.00 2010-03-18 10:52:26.451 077 13160.97 557.96 56948.05 88888.00 2010-03-18 10:52:27.451 077 13161.10 558.58 56947.93 88888.00 2010-03-18 10:52:28.451 077 13161.49 558.21 56948.17 88888.00 2010-03-18 10:52:29.451 077 13161.62 558.46 56948.17 88888.00 2010-03-18 10:52:30.451 077 13160.97 558.83 56948.05 88888.00 2010-03-18 10:52:31.451 077 13161.10 558.70 56947.80 88888.00 2010-03-18 10:52:32.451 077 13160.84 558.70 56948.42 88888.00 2010-03-18 10:52:33.451 077 13161.23 558.09 56948.05 88888.00 2010-03-18 10:52:34.451 077 13160.45 558.58 56947.80 88888.00 2010-03-18 10:52:35.451 077 13160.97 558.70 56948.30 88888.00 2010-03-18 10:52:36.451 077 13161.23 558.46 56947.68 88888.00 2010-03-18 10:52:37.451 077 13160.97 558.33 56947.93 88888.00 2010-03-18 10:52:38.451 077 13160.84 557.71 56947.68 88888.00 2010-03-18 10:52:39.451 077 13161.10 558.58 56948.42 88888.00 2010-03-18 10:52:40.451 077 13161.49 558.83 56947.32 88888.00 2010-03-18 10:52:41.451 077 13161.10 558.83 56948.54 88888.00 2010-03-18 10:52:42.451 077 13160.97 558.70 56947.80 88888.00 2010-03-18 10:52:43.451 077 13160.97 559.08 56948.66 88888.00 2010-03-18 10:52:44.451 077 13161.23 558.33 56947.80 88888.00 2010-03-18 10:52:45.451 077 13160.84 558.46 56948.30 88888.00 2010-03-18 10:52:46.451 077 13161.23 558.95 56948.30 88888.00 2010-03-18 10:52:47.451 077 13161.23 558.83 56947.80 88888.00 2010-03-18 10:52:48.451 077 13161.10 558.09 56947.44 88888.00 2010-03-18 10:52:49.451 077 13161.23 558.33 56947.56 88888.00 2010-03-18 10:52:50.451 077 13160.58 558.58 56948.30 88888.00 2010-03-18 10:52:51.451 077 13161.36 558.58 56947.32 88888.00 2010-03-18 10:52:52.451 077 13161.49 558.58 56948.42 88888.00 2010-03-18 10:52:53.451 077 13160.32 558.21 56947.93 88888.00 2010-03-18 10:52:54.451 077 13161.10 558.33 56947.68 88888.00 2010-03-18 10:52:55.451 077 13161.10 558.83 56947.68 88888.00 2010-03-18 10:52:56.451 077 13161.23 558.21 56947.68 88888.00 2010-03-18 10:52:57.451 077 13160.58 557.96 56948.05 88888.00 2010-03-18 10:52:58.451 077 13161.75 558.58 56947.93 88888.00 2010-03-18 10:52:59.451 077 13161.23 558.33 56947.80 88888.00 2010-03-18 10:53:00.451 077 13161.36 558.21 56948.05 88888.00 2010-03-18 10:53:01.451 077 13161.23 558.58 56948.42 88888.00 2010-03-18 10:53:02.451 077 13160.84 558.09 56948.30 88888.00 2010-03-18 10:53:03.451 077 13161.36 558.33 56947.80 88888.00 2010-03-18 10:53:04.451 077 13161.10 557.84 56948.05 88888.00 2010-03-18 10:53:05.451 077 13161.23 559.08 56948.05 88888.00 2010-03-18 10:53:06.451 077 13161.75 558.46 56947.44 88888.00 2010-03-18 10:53:07.451 077 13161.23 558.46 56947.68 88888.00 2010-03-18 10:53:08.451 077 13160.97 558.46 56948.17 88888.00 2010-03-18 10:53:09.451 077 13161.62 558.58 56947.93 88888.00 2010-03-18 10:53:10.451 077 13160.97 558.83 56947.93 88888.00 2010-03-18 10:53:11.451 077 13161.36 557.71 56948.17 88888.00 2010-03-18 10:53:12.451 077 13160.84 558.95 56947.80 88888.00 2010-03-18 10:53:13.451 077 13160.58 557.71 56948.17 88888.00 2010-03-18 10:53:14.451 077 13161.23 558.21 56948.17 88888.00 2010-03-18 10:53:15.451 077 13160.71 558.33 56948.17 88888.00 2010-03-18 10:53:16.451 077 13161.75 558.70 56947.80 88888.00 2010-03-18 10:53:17.451 077 13161.10 558.46 56947.44 88888.00 2010-03-18 10:53:18.451 077 13161.23 558.33 56947.68 88888.00 2010-03-18 10:53:19.451 077 13161.49 558.58 56947.93 88888.00 2010-03-18 10:53:20.451 077 13161.62 558.70 56947.56 88888.00 2010-03-18 10:53:21.451 077 13161.49 558.70 56948.05 88888.00 2010-03-18 10:53:22.451 077 13161.88 558.21 56947.07 88888.00 2010-03-18 10:53:23.451 077 13161.75 557.71 56947.44 88888.00 2010-03-18 10:53:24.451 077 13160.19 558.83 56948.05 88888.00 2010-03-18 10:53:25.451 077 13161.62 558.21 56947.80 88888.00 2010-03-18 10:53:26.451 077 13160.84 558.46 56947.68 88888.00 2010-03-18 10:53:27.451 077 13161.23 558.46 56947.68 88888.00 2010-03-18 10:53:28.451 077 13161.10 558.70 56948.05 88888.00 2010-03-18 10:53:29.451 077 13161.49 558.70 56948.05 88888.00 2010-03-18 10:53:30.451 077 13160.97 558.33 56947.68 88888.00 2010-03-18 10:53:31.451 077 13161.10 557.59 56947.93 88888.00 2010-03-18 10:53:32.451 077 13160.97 558.09 56947.44 88888.00 2010-03-18 10:53:33.451 077 13161.23 558.21 56948.54 88888.00 2010-03-18 10:53:34.451 077 13160.84 557.59 56948.54 88888.00 2010-03-18 10:53:35.451 077 13160.71 559.20 56947.56 88888.00 2010-03-18 10:53:36.451 077 13160.58 557.96 56947.80 88888.00 2010-03-18 10:53:37.451 077 13160.97 558.09 56947.56 88888.00 2010-03-18 10:53:38.451 077 13160.45 558.33 56947.68 88888.00 2010-03-18 10:53:39.451 077 13160.58 558.33 56947.68 88888.00 2010-03-18 10:53:40.451 077 13160.97 559.20 56947.80 88888.00 2010-03-18 10:53:41.451 077 13160.97 558.46 56947.32 88888.00 2010-03-18 10:53:42.451 077 13160.97 558.58 56947.68 88888.00 2010-03-18 10:53:43.451 077 13161.10 558.70 56947.68 88888.00 2010-03-18 10:53:44.451 077 13161.36 558.21 56948.30 88888.00 2010-03-18 10:53:45.451 077 13161.23 558.21 56947.56 88888.00 2010-03-18 10:53:46.451 077 13160.45 558.21 56947.56 88888.00 2010-03-18 10:53:47.451 077 13161.10 558.83 56947.80 88888.00 2010-03-18 10:53:48.451 077 13160.84 558.09 56947.68 88888.00 2010-03-18 10:53:49.451 077 13161.75 558.09 56947.93 88888.00 2010-03-18 10:53:50.451 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:53:51.451 077 13160.97 558.21 56947.93 88888.00 2010-03-18 10:53:52.451 077 13160.71 558.70 56947.93 88888.00 2010-03-18 10:53:53.451 077 13161.23 557.84 56947.32 88888.00 2010-03-18 10:53:54.451 077 13161.10 559.08 56947.80 88888.00 2010-03-18 10:53:55.451 077 13160.97 558.46 56947.93 88888.00 2010-03-18 10:53:56.451 077 13161.23 559.32 56947.93 88888.00 2010-03-18 10:53:57.451 077 13161.36 558.46 56947.80 88888.00 2010-03-18 10:53:58.451 077 13161.49 557.84 56947.93 88888.00 2010-03-18 10:53:59.451 077 13161.75 558.58 56948.30 88888.00 2010-03-18 10:54:00.451 077 13161.62 558.83 56947.68 88888.00 2010-03-18 10:54:01.451 077 13161.36 558.58 56947.68 88888.00 2010-03-18 10:54:02.451 077 13162.00 558.83 56947.44 88888.00 2010-03-18 10:54:03.451 077 13161.49 559.08 56947.80 88888.00 2010-03-18 10:54:04.451 077 13160.97 558.58 56948.66 88888.00 2010-03-18 10:54:05.451 077 13161.23 558.46 56947.68 88888.00 2010-03-18 10:54:06.451 077 13161.62 558.21 56947.32 88888.00 2010-03-18 10:54:07.451 077 13161.36 557.84 56947.56 88888.00 2010-03-18 10:54:08.451 077 13160.71 558.33 56948.17 88888.00 2010-03-18 10:54:09.451 077 13161.36 558.70 56947.80 88888.00 2010-03-18 10:54:10.451 077 13161.36 557.96 56948.17 88888.00 2010-03-18 10:54:11.451 077 13161.36 558.83 56947.68 88888.00 2010-03-18 10:54:12.451 077 13161.10 558.58 56947.80 88888.00 2010-03-18 10:54:13.451 077 13161.23 558.70 56948.30 88888.00 2010-03-18 10:54:14.451 077 13161.10 558.83 56948.05 88888.00 2010-03-18 10:54:15.451 077 13161.36 558.21 56947.07 88888.00 2010-03-18 10:54:16.451 077 13161.36 557.84 56948.05 88888.00 2010-03-18 10:54:17.451 077 13160.71 558.70 56948.66 88888.00 2010-03-18 10:54:18.451 077 13161.23 558.70 56948.17 88888.00 2010-03-18 10:54:19.451 077 13160.84 558.70 56948.05 88888.00 2010-03-18 10:54:20.451 077 13161.88 558.21 56947.93 88888.00 2010-03-18 10:54:21.451 077 13160.71 558.70 56947.68 88888.00 2010-03-18 10:54:22.451 077 13160.97 558.46 56947.44 88888.00 2010-03-18 10:54:23.451 077 13160.97 558.46 56947.44 88888.00 2010-03-18 10:54:24.451 077 13161.62 558.21 56947.80 88888.00 2010-03-18 10:54:25.451 077 13161.75 558.70 56948.05 88888.00 2010-03-18 10:54:26.451 077 13161.23 558.58 56947.44 88888.00 2010-03-18 10:54:27.451 077 13161.49 558.58 56947.44 88888.00 2010-03-18 10:54:28.451 077 13161.36 558.09 56948.17 88888.00 2010-03-18 10:54:29.451 077 13161.75 558.83 56948.30 88888.00 2010-03-18 10:54:30.451 077 13161.75 558.33 56948.30 88888.00 2010-03-18 10:54:31.451 077 13161.23 558.46 56948.17 88888.00 2010-03-18 10:54:32.451 077 13160.97 558.33 56947.32 88888.00 2010-03-18 10:54:33.451 077 13161.75 558.70 56947.56 88888.00 2010-03-18 10:54:34.451 077 13161.23 558.95 56947.80 88888.00 2010-03-18 10:54:35.451 077 13161.49 557.84 56948.05 88888.00 2010-03-18 10:54:36.451 077 13161.36 558.83 56948.30 88888.00 2010-03-18 10:54:37.451 077 13161.10 558.09 56948.30 88888.00 2010-03-18 10:54:38.451 077 13160.84 558.70 56947.80 88888.00 2010-03-18 10:54:39.451 077 13161.62 558.46 56948.05 88888.00 2010-03-18 10:54:40.451 077 13161.10 557.84 56947.80 88888.00 2010-03-18 10:54:41.451 077 13161.36 558.58 56947.80 88888.00 2010-03-18 10:54:42.451 077 13160.58 558.46 56948.05 88888.00 2010-03-18 10:54:43.451 077 13161.36 558.83 56947.93 88888.00 2010-03-18 10:54:44.451 077 13161.75 557.96 56947.80 88888.00 2010-03-18 10:54:45.451 077 13160.84 558.21 56947.80 88888.00 2010-03-18 10:54:46.451 077 13161.10 558.21 56947.93 88888.00 2010-03-18 10:54:47.451 077 13161.49 558.09 56948.05 88888.00 2010-03-18 10:54:48.451 077 13160.84 557.96 56948.17 88888.00 2010-03-18 10:54:49.451 077 13160.84 558.09 56947.68 88888.00 2010-03-18 10:54:50.451 077 13161.10 558.21 56947.56 88888.00 2010-03-18 10:54:51.451 077 13161.36 558.83 56947.20 88888.00 2010-03-18 10:54:52.451 077 13161.10 557.96 56947.93 88888.00 2010-03-18 10:54:53.451 077 13161.23 558.46 56947.80 88888.00 2010-03-18 10:54:54.451 077 13160.84 558.70 56948.79 88888.00 2010-03-18 10:54:55.451 077 13160.84 558.58 56948.05 88888.00 2010-03-18 10:54:56.451 077 13161.23 558.09 56948.30 88888.00 2010-03-18 10:54:57.451 077 13161.10 558.70 56947.80 88888.00 2010-03-18 10:54:58.451 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:54:59.451 077 13161.23 557.84 56947.68 88888.00 2010-03-18 10:55:00.451 077 13161.10 558.70 56947.56 88888.00 2010-03-18 10:55:01.451 077 13161.23 558.21 56948.30 88888.00 2010-03-18 10:55:02.451 077 13161.88 558.33 56947.68 88888.00 2010-03-18 10:55:03.451 077 13160.71 558.09 56948.66 88888.00 2010-03-18 10:55:04.451 077 13161.10 557.71 56947.68 88888.00 2010-03-18 10:55:05.451 077 13161.36 558.58 56947.44 88888.00 2010-03-18 10:55:06.451 077 13160.19 558.09 56948.42 88888.00 2010-03-18 10:55:07.451 077 13161.62 558.58 56947.32 88888.00 2010-03-18 10:55:08.451 077 13161.10 558.21 56948.05 88888.00 2010-03-18 10:55:09.451 077 13161.36 558.09 56947.80 88888.00 2010-03-18 10:55:10.451 077 13161.36 558.58 56947.80 88888.00 2010-03-18 10:55:11.451 077 13160.84 558.09 56947.56 88888.00 2010-03-18 10:55:12.451 077 13161.23 558.83 56948.05 88888.00 2010-03-18 10:55:13.451 077 13161.49 558.58 56948.05 88888.00 2010-03-18 10:55:14.451 077 13161.23 558.09 56947.93 88888.00 2010-03-18 10:55:15.451 077 13160.71 558.58 56947.56 88888.00 2010-03-18 10:55:16.451 077 13161.49 557.84 56947.93 88888.00 2010-03-18 10:55:17.451 077 13160.45 557.84 56948.42 88888.00 2010-03-18 10:55:18.451 077 13160.58 557.96 56947.44 88888.00 2010-03-18 10:55:19.451 077 13160.84 558.58 56947.07 88888.00 2010-03-18 10:55:20.451 077 13161.49 558.33 56947.80 88888.00 2010-03-18 10:55:21.451 077 13160.45 557.96 56947.80 88888.00 2010-03-18 10:55:22.451 077 13161.10 558.21 56948.30 88888.00 2010-03-18 10:55:23.451 077 13161.10 558.70 56947.56 88888.00 2010-03-18 10:55:24.451 077 13160.58 558.21 56947.68 88888.00 2010-03-18 10:55:25.451 077 13160.58 558.09 56947.68 88888.00 2010-03-18 10:55:26.451 077 13161.23 558.09 56948.05 88888.00 2010-03-18 10:55:27.451 077 13160.97 557.71 56947.80 88888.00 2010-03-18 10:55:28.451 077 13161.23 558.21 56947.80 88888.00 2010-03-18 10:55:29.451 077 13161.36 558.09 56947.93 88888.00 2010-03-18 10:55:30.451 077 13161.10 557.71 56947.44 88888.00 2010-03-18 10:55:31.451 077 13160.97 558.33 56948.42 88888.00 2010-03-18 10:55:32.451 077 13161.23 558.21 56947.68 88888.00 2010-03-18 10:55:33.451 077 13160.45 558.09 56947.44 88888.00 2010-03-18 10:55:34.451 077 13161.23 558.09 56948.05 88888.00 2010-03-18 10:55:35.451 077 13160.71 558.58 56947.07 88888.00 2010-03-18 10:55:36.451 077 13161.23 558.09 56948.17 88888.00 2010-03-18 10:55:37.451 077 13160.32 558.83 56947.32 88888.00 2010-03-18 10:55:38.451 077 13160.58 558.70 56948.30 88888.00 2010-03-18 10:55:39.451 077 13161.36 558.70 56946.95 88888.00 2010-03-18 10:55:40.451 077 13160.84 558.46 56947.56 88888.00 2010-03-18 10:55:41.451 077 13160.97 558.09 56948.30 88888.00 2010-03-18 10:55:42.451 077 13161.10 558.46 56947.44 88888.00 2010-03-18 10:55:43.451 077 13160.58 558.46 56947.93 88888.00 2010-03-18 10:55:44.451 077 13161.10 558.58 56947.93 88888.00 2010-03-18 10:55:45.451 077 13160.71 558.09 56948.05 88888.00 2010-03-18 10:55:46.451 077 13161.36 557.84 56948.30 88888.00 2010-03-18 10:55:47.451 077 13161.10 558.83 56947.68 88888.00 2010-03-18 10:55:48.451 077 13161.10 558.83 56947.07 88888.00 2010-03-18 10:55:49.451 077 13160.58 558.33 56947.80 88888.00 2010-03-18 10:55:50.451 077 13161.62 558.21 56948.05 88888.00 2010-03-18 10:55:51.451 077 13161.10 558.58 56947.20 88888.00 2010-03-18 10:55:52.451 077 13161.23 557.84 56947.44 88888.00 2010-03-18 10:55:53.451 077 13161.10 557.84 56947.68 88888.00 2010-03-18 10:55:54.451 077 13160.97 558.33 56946.71 88888.00 2010-03-18 10:55:55.451 077 13161.23 558.09 56948.17 88888.00 2010-03-18 10:55:56.451 077 13161.10 557.84 56947.93 88888.00 2010-03-18 10:55:57.451 077 13161.10 558.09 56948.54 88888.00 2010-03-18 10:55:58.451 077 13160.97 557.71 56947.32 88888.00 2010-03-18 10:55:59.451 077 13160.97 559.32 56947.93 88888.00 2010-03-18 10:56:00.451 077 13161.49 558.21 56947.44 88888.00 2010-03-18 10:56:01.451 077 13160.97 557.84 56948.66 88888.00 2010-03-18 10:56:02.451 077 13161.49 558.46 56947.93 88888.00 2010-03-18 10:56:03.451 077 13160.58 558.46 56947.20 88888.00 2010-03-18 10:56:04.451 077 13161.23 558.70 56947.68 88888.00 2010-03-18 10:56:05.451 077 13160.84 558.46 56948.30 88888.00 2010-03-18 10:56:06.451 077 13160.84 558.70 56947.68 88888.00 2010-03-18 10:56:07.451 077 13160.84 558.21 56948.05 88888.00 2010-03-18 10:56:08.451 077 13160.71 559.08 56948.17 88888.00 2010-03-18 10:56:09.451 077 13160.58 558.21 56947.32 88888.00 2010-03-18 10:56:10.451 077 13160.97 559.20 56947.56 88888.00 2010-03-18 10:56:11.451 077 13161.23 558.33 56948.42 88888.00 2010-03-18 10:56:12.451 077 13161.10 558.09 56948.30 88888.00 2010-03-18 10:56:13.451 077 13161.36 558.21 56948.05 88888.00 2010-03-18 10:56:14.451 077 13160.97 558.33 56947.93 88888.00 2010-03-18 10:56:15.451 077 13160.97 558.95 56947.68 88888.00 2010-03-18 10:56:16.451 077 13160.84 557.71 56947.80 88888.00 2010-03-18 10:56:17.451 077 13161.49 558.46 56947.80 88888.00 2010-03-18 10:56:18.451 077 13161.23 558.58 56947.56 88888.00 2010-03-18 10:56:19.451 077 13160.97 558.46 56947.32 88888.00 2010-03-18 10:56:20.451 077 13161.10 558.95 56947.93 88888.00 2010-03-18 10:56:21.451 077 13161.10 558.33 56948.05 88888.00 2010-03-18 10:56:22.451 077 13161.36 558.46 56947.56 88888.00 2010-03-18 10:56:23.451 077 13161.23 557.71 56947.32 88888.00 2010-03-18 10:56:24.451 077 13161.23 558.21 56947.80 88888.00 2010-03-18 10:56:25.451 077 13160.97 557.96 56948.05 88888.00 2010-03-18 10:56:26.451 077 13161.62 558.09 56947.68 88888.00 2010-03-18 10:56:27.451 077 13160.71 558.46 56947.80 88888.00 2010-03-18 10:56:28.451 077 13161.36 558.21 56947.93 88888.00 2010-03-18 10:56:29.451 077 13161.36 558.09 56948.05 88888.00 2010-03-18 10:56:30.451 077 13161.36 558.58 56948.05 88888.00 2010-03-18 10:56:31.451 077 13161.10 558.95 56948.30 88888.00 2010-03-18 10:56:32.451 077 13160.58 558.70 56948.17 88888.00 2010-03-18 10:56:33.451 077 13160.71 558.95 56948.17 88888.00 2010-03-18 10:56:34.451 077 13161.49 558.46 56947.56 88888.00 2010-03-18 10:56:35.451 077 13160.97 558.33 56947.44 88888.00 2010-03-18 10:56:36.451 077 13161.10 558.58 56947.56 88888.00 2010-03-18 10:56:37.451 077 13161.36 558.95 56947.44 88888.00 2010-03-18 10:56:38.451 077 13161.23 558.95 56947.93 88888.00 2010-03-18 10:56:39.451 077 13160.71 558.09 56947.20 88888.00 2010-03-18 10:56:40.451 077 13161.62 558.83 56947.93 88888.00 2010-03-18 10:56:41.451 077 13161.10 558.95 56947.44 88888.00 2010-03-18 10:56:42.451 077 13161.10 558.46 56947.56 88888.00 2010-03-18 10:56:43.451 077 13160.45 558.46 56947.68 88888.00 2010-03-18 10:56:44.451 077 13161.10 557.71 56947.93 88888.00 2010-03-18 10:56:45.451 077 13161.23 558.46 56947.56 88888.00 2010-03-18 10:56:46.451 077 13161.10 558.46 56947.32 88888.00 2010-03-18 10:56:47.451 077 13160.97 558.70 56947.68 88888.00 2010-03-18 10:56:48.451 077 13160.45 558.46 56947.68 88888.00 2010-03-18 10:56:49.451 077 13160.97 558.46 56947.32 88888.00 2010-03-18 10:56:50.451 077 13161.23 558.58 56948.17 88888.00 2010-03-18 10:56:51.451 077 13161.10 558.70 56947.68 88888.00 2010-03-18 10:56:52.451 077 13161.10 558.33 56947.80 88888.00 2010-03-18 10:56:53.451 077 13160.97 558.09 56947.56 88888.00 2010-03-18 10:56:54.451 077 13161.36 558.58 56947.32 88888.00 2010-03-18 10:56:55.451 077 13160.71 559.32 56947.44 88888.00 2010-03-18 10:56:56.451 077 13160.84 558.95 56948.05 88888.00 2010-03-18 10:56:57.451 077 13160.97 558.58 56947.68 88888.00 2010-03-18 10:56:58.451 077 13161.10 558.83 56948.79 88888.00 2010-03-18 10:56:59.451 077 13160.97 558.09 56947.93 88888.00 2010-03-18 10:57:00.451 077 13161.10 558.09 56948.05 88888.00 2010-03-18 10:57:01.451 077 13160.06 558.33 56948.17 88888.00 2010-03-18 10:57:02.451 077 13160.58 558.21 56947.68 88888.00 2010-03-18 10:57:03.451 077 13160.84 558.70 56947.56 88888.00 2010-03-18 10:57:04.451 077 13161.10 558.83 56946.95 88888.00 2010-03-18 10:57:05.451 077 13161.10 558.21 56947.56 88888.00 2010-03-18 10:57:06.451 077 13160.97 558.83 56948.17 88888.00 2010-03-18 10:57:07.451 077 13161.36 559.20 56947.68 88888.00 2010-03-18 10:57:08.451 077 13160.45 558.58 56948.05 88888.00 2010-03-18 10:57:09.451 077 13160.84 558.70 56948.05 88888.00 2010-03-18 10:57:10.451 077 13160.84 558.83 56947.32 88888.00 2010-03-18 10:57:11.451 077 13160.84 558.21 56947.80 88888.00 2010-03-18 10:57:12.451 077 13160.84 559.20 56947.68 88888.00 2010-03-18 10:57:13.451 077 13161.10 558.95 56947.32 88888.00 2010-03-18 10:57:14.451 077 13161.36 558.33 56948.54 88888.00 2010-03-18 10:57:15.451 077 13160.97 558.83 56947.80 88888.00 2010-03-18 10:57:16.451 077 13161.36 558.95 56948.66 88888.00 2010-03-18 10:57:17.451 077 13160.84 558.33 56947.93 88888.00 2010-03-18 10:57:18.451 077 13160.71 558.70 56947.68 88888.00 2010-03-18 10:57:19.451 077 13161.23 558.70 56948.30 88888.00 2010-03-18 10:57:20.451 077 13160.84 559.45 56948.54 88888.00 2010-03-18 10:57:21.451 077 13160.71 559.94 56947.80 88888.00 2010-03-18 10:57:22.451 077 13160.84 559.20 56947.68 88888.00 2010-03-18 10:57:23.451 077 13160.45 558.33 56947.44 88888.00 2010-03-18 10:57:24.451 077 13161.10 558.33 56948.42 88888.00 2010-03-18 10:57:25.451 077 13160.84 559.20 56948.05 88888.00 2010-03-18 10:57:26.451 077 13160.97 558.09 56947.68 88888.00 2010-03-18 10:57:27.451 077 13160.45 559.32 56947.44 88888.00 2010-03-18 10:57:28.451 077 13161.49 558.33 56947.80 88888.00 2010-03-18 10:57:29.451 077 13160.45 558.09 56947.56 88888.00 2010-03-18 10:57:30.451 077 13160.32 558.95 56948.05 88888.00 2010-03-18 10:57:31.451 077 13161.49 558.70 56947.56 88888.00 2010-03-18 10:57:32.451 077 13161.10 559.20 56948.30 88888.00 2010-03-18 10:57:33.451 077 13160.58 558.95 56947.68 88888.00 2010-03-18 10:57:34.451 077 13161.36 558.58 56947.80 88888.00 2010-03-18 10:57:35.451 077 13161.49 558.21 56947.44 88888.00 2010-03-18 10:57:36.451 077 13160.32 558.58 56947.93 88888.00 2010-03-18 10:57:37.451 077 13160.71 558.09 56947.20 88888.00 2010-03-18 10:57:38.451 077 13161.49 558.33 56947.56 88888.00 2010-03-18 10:57:39.451 077 13160.71 558.33 56947.56 88888.00 2010-03-18 10:57:40.451 077 13161.10 557.96 56947.44 88888.00 2010-03-18 10:57:41.451 077 13160.58 558.70 56948.05 88888.00 2010-03-18 10:57:42.451 077 13160.84 558.33 56948.30 88888.00 2010-03-18 10:57:43.451 077 13160.84 558.83 56947.80 88888.00 2010-03-18 10:57:44.451 077 13161.36 559.20 56947.68 88888.00 2010-03-18 10:57:45.451 077 13161.49 558.46 56947.56 88888.00 2010-03-18 10:57:46.451 077 13161.36 559.45 56947.68 88888.00 2010-03-18 10:57:47.451 077 13161.88 558.83 56948.54 88888.00 2010-03-18 10:57:48.451 077 13160.97 558.83 56948.05 88888.00 2010-03-18 10:57:49.451 077 13160.97 558.58 56948.05 88888.00 2010-03-18 10:57:50.451 077 13161.49 557.71 56947.80 88888.00 2010-03-18 10:57:51.451 077 13161.49 558.46 56947.80 88888.00 2010-03-18 10:57:52.451 077 13161.62 558.58 56947.68 88888.00 2010-03-18 10:57:53.451 077 13160.71 558.21 56947.56 88888.00 2010-03-18 10:57:54.451 077 13161.23 558.70 56947.93 88888.00 2010-03-18 10:57:55.451 077 13160.84 558.70 56947.80 88888.00 2010-03-18 10:57:56.451 077 13160.45 558.83 56947.93 88888.00 2010-03-18 10:57:57.451 077 13161.62 558.58 56947.20 88888.00 2010-03-18 10:57:58.451 077 13161.23 558.70 56947.56 88888.00 2010-03-18 10:57:59.451 077 13161.49 559.08 56947.44 88888.00 2010-03-18 10:58:00.451 077 13160.84 558.83 56947.68 88888.00 2010-03-18 10:58:01.451 077 13161.75 558.58 56947.56 88888.00 2010-03-18 10:58:02.451 077 13161.23 559.20 56947.93 88888.00 2010-03-18 10:58:03.451 077 13161.23 557.96 56948.05 88888.00 2010-03-18 10:58:04.451 077 13161.10 558.58 56947.68 88888.00 2010-03-18 10:58:05.451 077 13161.36 558.33 56947.68 88888.00 2010-03-18 10:58:06.451 077 13160.71 558.58 56947.80 88888.00 2010-03-18 10:58:07.451 077 13160.84 558.70 56948.17 88888.00 2010-03-18 10:58:08.451 077 13161.23 558.95 56947.80 88888.00 2010-03-18 10:58:09.451 077 13160.97 558.21 56947.68 88888.00 2010-03-18 10:58:10.451 077 13160.97 558.83 56947.80 88888.00 2010-03-18 10:58:11.451 077 13160.97 558.95 56947.80 88888.00 2010-03-18 10:58:12.451 077 13160.58 558.58 56948.17 88888.00 2010-03-18 10:58:13.451 077 13161.36 557.96 56947.80 88888.00 2010-03-18 10:58:14.451 077 13161.23 558.58 56947.44 88888.00 2010-03-18 10:58:15.451 077 13160.58 558.21 56947.93 88888.00 2010-03-18 10:58:16.451 077 13160.97 558.46 56948.42 88888.00 2010-03-18 10:58:17.451 077 13161.62 558.58 56948.30 88888.00 2010-03-18 10:58:18.451 077 13160.58 558.58 56947.68 88888.00 2010-03-18 10:58:19.451 077 13161.23 559.20 56948.17 88888.00 2010-03-18 10:58:20.451 077 13160.71 559.57 56947.68 88888.00 2010-03-18 10:58:21.451 077 13160.58 558.70 56948.30 88888.00 2010-03-18 10:58:22.451 077 13160.45 559.08 56947.80 88888.00 2010-03-18 10:58:23.451 077 13160.58 559.20 56948.17 88888.00 2010-03-18 10:58:24.451 077 13161.36 559.08 56947.68 88888.00 2010-03-18 10:58:25.451 077 13160.84 558.70 56947.56 88888.00 2010-03-18 10:58:26.451 077 13160.84 559.20 56947.68 88888.00 2010-03-18 10:58:27.451 077 13161.23 558.70 56947.32 88888.00 2010-03-18 10:58:28.451 077 13160.97 559.20 56947.32 88888.00 2010-03-18 10:58:29.451 077 13161.10 558.33 56947.44 88888.00 2010-03-18 10:58:30.451 077 13161.62 558.58 56947.93 88888.00 2010-03-18 10:58:31.451 077 13161.10 558.70 56948.30 88888.00 2010-03-18 10:58:32.451 077 13161.36 558.33 56947.80 88888.00 2010-03-18 10:58:33.451 077 13160.97 558.21 56947.68 88888.00 2010-03-18 10:58:34.451 077 13161.10 558.83 56947.80 88888.00 2010-03-18 10:58:35.451 077 13160.84 558.95 56947.80 88888.00 2010-03-18 10:58:36.451 077 13161.75 559.20 56948.17 88888.00 2010-03-18 10:58:37.451 077 13160.71 558.70 56947.93 88888.00 2010-03-18 10:58:38.451 077 13160.45 559.20 56946.95 88888.00 2010-03-18 10:58:39.451 077 13160.97 558.95 56947.93 88888.00 2010-03-18 10:58:40.451 077 13160.84 558.95 56947.93 88888.00 2010-03-18 10:58:41.451 077 13160.71 559.08 56947.93 88888.00 2010-03-18 10:58:42.451 077 13160.71 559.20 56947.93 88888.00 2010-03-18 10:58:43.451 077 13161.23 558.70 56947.68 88888.00 2010-03-18 10:58:44.451 077 13161.49 559.08 56947.20 88888.00 2010-03-18 10:58:45.451 077 13161.23 559.82 56947.93 88888.00 2010-03-18 10:58:46.451 077 13161.23 559.20 56948.17 88888.00 2010-03-18 10:58:47.451 077 13161.62 559.08 56947.44 88888.00 2010-03-18 10:58:48.451 077 13161.62 558.46 56947.93 88888.00 2010-03-18 10:58:49.451 077 13160.97 559.08 56948.17 88888.00 2010-03-18 10:58:50.451 077 13161.36 558.83 56947.68 88888.00 2010-03-18 10:58:51.451 077 13161.10 558.58 56948.05 88888.00 2010-03-18 10:58:52.451 077 13161.23 558.46 56948.54 88888.00 2010-03-18 10:58:53.451 077 13161.23 558.83 56947.44 88888.00 2010-03-18 10:58:54.451 077 13161.10 558.46 56947.68 88888.00 2010-03-18 10:58:55.451 077 13161.10 558.95 56948.30 88888.00 2010-03-18 10:58:56.451 077 13161.62 558.58 56948.17 88888.00 2010-03-18 10:58:57.451 077 13161.49 558.21 56948.30 88888.00 2010-03-18 10:58:58.451 077 13160.84 558.09 56948.42 88888.00 2010-03-18 10:58:59.451 077 13160.97 558.83 56948.05 88888.00 2010-03-18 10:59:00.451 077 13160.71 558.58 56947.93 88888.00 2010-03-18 10:59:01.451 077 13160.97 558.83 56947.32 88888.00 2010-03-18 10:59:02.451 077 13161.49 559.20 56947.68 88888.00 2010-03-18 10:59:03.451 077 13161.49 558.58 56947.68 88888.00 2010-03-18 10:59:04.451 077 13161.62 558.83 56947.80 88888.00 2010-03-18 10:59:05.451 077 13161.62 558.70 56948.54 88888.00 2010-03-18 10:59:06.451 077 13161.62 558.58 56947.93 88888.00 2010-03-18 10:59:07.451 077 13161.62 558.83 56947.44 88888.00 2010-03-18 10:59:08.451 077 13161.10 558.58 56947.93 88888.00 2010-03-18 10:59:09.451 077 13161.10 558.95 56948.42 88888.00 2010-03-18 10:59:10.451 077 13161.49 559.20 56947.93 88888.00 2010-03-18 10:59:11.451 077 13161.75 558.46 56947.44 88888.00 2010-03-18 10:59:12.451 077 13161.36 559.08 56948.30 88888.00 2010-03-18 10:59:13.451 077 13161.88 558.70 56948.42 88888.00 2010-03-18 10:59:14.451 077 13161.36 558.58 56947.68 88888.00 2010-03-18 10:59:15.451 077 13161.36 558.70 56948.05 88888.00 2010-03-18 10:59:16.451 077 13161.88 558.46 56948.17 88888.00 2010-03-18 10:59:17.451 077 13161.23 558.95 56947.68 88888.00 2010-03-18 10:59:18.451 077 13161.75 558.83 56948.05 88888.00 2010-03-18 10:59:19.451 077 13161.49 558.70 56947.93 88888.00 2010-03-18 10:59:20.451 077 13160.97 558.83 56947.80 88888.00 2010-03-18 10:59:21.451 077 13161.75 558.95 56948.05 88888.00 2010-03-18 10:59:22.451 077 13161.23 559.32 56948.05 88888.00 2010-03-18 10:59:23.451 077 13161.62 559.20 56948.54 88888.00 2010-03-18 10:59:24.451 077 13161.23 559.45 56947.80 88888.00 2010-03-18 10:59:25.451 077 13161.49 558.58 56948.05 88888.00 2010-03-18 10:59:26.451 077 13160.45 558.83 56947.93 88888.00 2010-03-18 10:59:27.451 077 13160.84 559.32 56947.93 88888.00 2010-03-18 10:59:28.451 077 13161.36 558.95 56947.68 88888.00 2010-03-18 10:59:29.451 077 13161.75 558.09 56947.68 88888.00 2010-03-18 10:59:30.451 077 13161.49 558.46 56947.07 88888.00 2010-03-18 10:59:31.451 077 13161.10 559.08 56948.54 88888.00 2010-03-18 10:59:32.451 077 13161.23 558.95 56948.17 88888.00 2010-03-18 10:59:33.451 077 13161.23 559.32 56947.93 88888.00 2010-03-18 10:59:34.451 077 13161.10 558.46 56948.54 88888.00 2010-03-18 10:59:35.451 077 13161.62 558.09 56947.93 88888.00 2010-03-18 10:59:36.451 077 13161.62 558.70 56947.68 88888.00 2010-03-18 10:59:37.451 077 13160.58 558.83 56947.56 88888.00 2010-03-18 10:59:38.451 077 13161.23 558.21 56947.56 88888.00 2010-03-18 10:59:39.451 077 13161.36 558.58 56948.54 88888.00 2010-03-18 10:59:40.451 077 13161.36 558.58 56948.05 88888.00 2010-03-18 10:59:41.451 077 13161.10 559.08 56948.17 88888.00 2010-03-18 10:59:42.451 077 13161.49 559.32 56947.56 88888.00 2010-03-18 10:59:43.451 077 13160.84 558.95 56947.68 88888.00 2010-03-18 10:59:44.451 077 13161.23 557.84 56948.30 88888.00 2010-03-18 10:59:45.451 077 13161.10 558.83 56948.42 88888.00 2010-03-18 10:59:46.451 077 13161.49 558.95 56948.05 88888.00 2010-03-18 10:59:47.451 077 13160.84 558.58 56947.20 88888.00 2010-03-18 10:59:48.451 077 13160.58 558.46 56947.56 88888.00 2010-03-18 10:59:49.451 077 13161.10 558.21 56948.17 88888.00 2010-03-18 10:59:50.451 077 13160.71 558.58 56948.42 88888.00 2010-03-18 10:59:51.451 077 13160.97 558.58 56947.93 88888.00 2010-03-18 10:59:52.451 077 13160.97 559.32 56948.17 88888.00 2010-03-18 10:59:53.451 077 13160.97 558.70 56947.68 88888.00 2010-03-18 10:59:54.451 077 13161.10 558.58 56948.30 88888.00 2010-03-18 10:59:55.451 077 13160.97 558.95 56947.68 88888.00 2010-03-18 11:00:00.451 077 13160.84 558.83 56948.05 88888.00 2010-03-18 11:00:01.451 077 13161.10 558.09 56947.56 88888.00 2010-03-18 11:00:02.451 077 13161.36 558.95 56947.20 88888.00 2010-03-18 11:00:03.451 077 13160.84 558.21 56947.68 88888.00 2010-03-18 11:00:04.451 077 13161.75 558.46 56947.93 88888.00 2010-03-18 11:00:05.451 077 13161.36 559.32 56948.17 88888.00 2010-03-18 11:00:06.451 077 13161.49 559.45 56947.32 88888.00 2010-03-18 11:00:07.451 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:00:08.451 077 13161.49 558.83 56947.44 88888.00 2010-03-18 11:00:09.451 077 13161.49 558.33 56948.54 88888.00 2010-03-18 11:00:10.451 077 13161.88 559.08 56947.68 88888.00 2010-03-18 11:00:11.451 077 13161.62 559.20 56948.66 88888.00 2010-03-18 11:00:12.451 077 13161.75 558.83 56948.42 88888.00 2010-03-18 11:00:13.451 077 13161.23 558.95 56948.30 88888.00 2010-03-18 11:00:14.451 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:00:15.451 077 13161.88 558.95 56947.56 88888.00 2010-03-18 11:00:16.451 077 13161.23 558.46 56948.42 88888.00 2010-03-18 11:00:17.451 077 13160.97 559.08 56948.05 88888.00 2010-03-18 11:00:18.451 077 13161.75 558.95 56947.32 88888.00 2010-03-18 11:00:19.451 077 13160.97 558.21 56947.32 88888.00 2010-03-18 11:00:20.451 077 13162.00 558.33 56947.20 88888.00 2010-03-18 11:00:21.451 077 13161.36 558.83 56947.80 88888.00 2010-03-18 11:00:22.451 077 13161.23 559.20 56948.05 88888.00 2010-03-18 11:00:23.451 077 13161.23 558.21 56948.17 88888.00 2010-03-18 11:00:24.451 077 13161.75 559.08 56947.44 88888.00 2010-03-18 11:00:25.451 077 13160.97 558.83 56948.54 88888.00 2010-03-18 11:00:26.451 077 13161.36 558.83 56948.30 88888.00 2010-03-18 11:00:27.451 077 13161.62 558.46 56948.30 88888.00 2010-03-18 11:00:28.451 077 13161.49 558.95 56948.42 88888.00 2010-03-18 11:00:29.451 077 13161.88 557.71 56948.42 88888.00 2010-03-18 11:00:30.451 077 13161.49 559.08 56947.93 88888.00 2010-03-18 11:00:31.451 077 13162.00 558.83 56947.44 88888.00 2010-03-18 11:00:32.451 077 13161.36 558.95 56948.42 88888.00 2010-03-18 11:00:33.451 077 13160.71 558.46 56948.17 88888.00 2010-03-18 11:00:34.451 077 13161.23 558.70 56947.93 88888.00 2010-03-18 11:00:35.451 077 13161.75 558.83 56948.66 88888.00 2010-03-18 11:00:36.451 077 13160.97 558.46 56948.42 88888.00 2010-03-18 11:00:37.451 077 13161.49 558.95 56947.80 88888.00 2010-03-18 11:00:38.451 077 13160.97 558.95 56947.80 88888.00 2010-03-18 11:00:39.451 077 13161.49 558.09 56947.93 88888.00 2010-03-18 11:00:40.451 077 13161.23 559.08 56948.30 88888.00 2010-03-18 11:00:41.451 077 13160.71 558.70 56947.93 88888.00 2010-03-18 11:00:42.451 077 13160.97 558.21 56948.30 88888.00 2010-03-18 11:00:43.451 077 13161.49 558.33 56948.05 88888.00 2010-03-18 11:00:44.451 077 13161.23 558.70 56948.17 88888.00 2010-03-18 11:00:45.451 077 13162.00 558.83 56947.80 88888.00 2010-03-18 11:00:46.451 077 13161.10 558.58 56947.93 88888.00 2010-03-18 11:00:47.451 077 13161.62 558.83 56947.80 88888.00 2010-03-18 11:00:48.451 077 13161.36 558.95 56948.91 88888.00 2010-03-18 11:00:49.451 077 13161.62 558.58 56948.30 88888.00 2010-03-18 11:00:50.451 077 13161.75 558.46 56948.54 88888.00 2010-03-18 11:00:51.451 077 13161.75 558.83 56948.42 88888.00 2010-03-18 11:00:52.451 077 13160.97 558.70 56947.56 88888.00 2010-03-18 11:00:53.451 077 13161.23 558.58 56947.80 88888.00 2010-03-18 11:00:54.451 077 13161.10 558.95 56948.66 88888.00 2010-03-18 11:00:55.451 077 13161.62 558.95 56947.93 88888.00 2010-03-18 11:00:56.451 077 13161.49 558.33 56948.05 88888.00 2010-03-18 11:00:57.451 077 13161.75 558.46 56948.17 88888.00 2010-03-18 11:00:58.451 077 13161.62 558.70 56948.30 88888.00 2010-03-18 11:00:59.451 077 13160.84 558.95 56947.56 88888.00 2010-03-18 11:01:00.451 077 13160.84 559.08 56948.42 88888.00 2010-03-18 11:01:01.451 077 13160.97 558.83 56947.32 88888.00 2010-03-18 11:01:02.451 077 13161.36 558.70 56947.68 88888.00 2010-03-18 11:01:03.451 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:01:04.451 077 13161.88 559.08 56948.54 88888.00 2010-03-18 11:01:05.451 077 13162.52 557.96 56948.66 88888.00 2010-03-18 11:01:06.451 077 13161.62 559.20 56948.17 88888.00 2010-03-18 11:01:07.451 077 13161.36 558.70 56947.93 88888.00 2010-03-18 11:01:08.451 077 13160.84 558.83 56948.17 88888.00 2010-03-18 11:01:09.451 077 13161.49 558.83 56948.30 88888.00 2010-03-18 11:01:10.451 077 13161.23 558.70 56948.30 88888.00 2010-03-18 11:01:11.451 077 13161.49 559.08 56948.05 88888.00 2010-03-18 11:01:12.451 077 13161.75 558.33 56948.54 88888.00 2010-03-18 11:01:13.451 077 13161.75 558.70 56948.17 88888.00 2010-03-18 11:01:14.451 077 13161.23 558.33 56947.93 88888.00 2010-03-18 11:01:15.451 077 13161.88 558.46 56948.17 88888.00 2010-03-18 11:01:16.451 077 13161.88 559.08 56948.05 88888.00 2010-03-18 11:01:17.451 077 13161.36 559.08 56947.93 88888.00 2010-03-18 11:01:18.451 077 13161.23 558.46 56948.17 88888.00 2010-03-18 11:01:19.451 077 13161.88 559.08 56948.66 88888.00 2010-03-18 11:01:20.451 077 13161.23 558.83 56948.42 88888.00 2010-03-18 11:01:21.451 077 13161.62 558.83 56948.79 88888.00 2010-03-18 11:01:22.451 077 13161.49 558.70 56948.42 88888.00 2010-03-18 11:01:23.451 077 13161.62 558.95 56948.79 88888.00 2010-03-18 11:01:24.451 077 13161.62 558.58 56947.68 88888.00 2010-03-18 11:01:25.451 077 13160.71 558.83 56948.54 88888.00 2010-03-18 11:01:26.451 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:01:27.451 077 13161.62 558.33 56948.05 88888.00 2010-03-18 11:01:28.451 077 13161.75 559.08 56948.30 88888.00 2010-03-18 11:01:29.451 077 13160.71 558.83 56947.68 88888.00 2010-03-18 11:01:30.451 077 13161.75 558.70 56947.93 88888.00 2010-03-18 11:01:31.451 077 13161.36 559.08 56948.79 88888.00 2010-03-18 11:01:32.451 077 13161.88 559.08 56947.93 88888.00 2010-03-18 11:01:33.451 077 13161.49 559.45 56947.68 88888.00 2010-03-18 11:01:34.451 077 13160.84 559.32 56948.79 88888.00 2010-03-18 11:01:35.451 077 13161.49 558.70 56948.42 88888.00 2010-03-18 11:01:36.451 077 13161.88 559.32 56948.54 88888.00 2010-03-18 11:01:37.451 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:01:38.451 077 13160.71 558.58 56948.05 88888.00 2010-03-18 11:01:39.451 077 13161.75 558.46 56947.93 88888.00 2010-03-18 11:01:40.451 077 13161.62 559.20 56948.54 88888.00 2010-03-18 11:01:41.451 077 13160.97 558.83 56948.66 88888.00 2010-03-18 11:01:42.451 077 13161.75 558.70 56947.80 88888.00 2010-03-18 11:01:43.451 077 13161.23 559.82 56948.79 88888.00 2010-03-18 11:01:44.451 077 13161.36 559.20 56947.68 88888.00 2010-03-18 11:01:45.451 077 13161.23 558.83 56948.66 88888.00 2010-03-18 11:01:46.451 077 13161.62 558.58 56948.05 88888.00 2010-03-18 11:01:47.451 077 13161.75 558.95 56948.05 88888.00 2010-03-18 11:01:48.451 077 13161.88 558.46 56947.93 88888.00 2010-03-18 11:01:49.451 077 13161.36 558.46 56947.68 88888.00 2010-03-18 11:01:50.451 077 13161.23 558.70 56947.68 88888.00 2010-03-18 11:01:51.451 077 13162.00 559.20 56947.93 88888.00 2010-03-18 11:01:52.451 077 13161.88 559.32 56947.44 88888.00 2010-03-18 11:01:53.451 077 13161.49 558.95 56948.42 88888.00 2010-03-18 11:01:54.451 077 13162.13 558.95 56948.05 88888.00 2010-03-18 11:01:55.451 077 13161.62 559.20 56948.17 88888.00 2010-03-18 11:01:56.451 077 13162.00 558.83 56947.44 88888.00 2010-03-18 11:01:57.451 077 13162.65 558.83 56948.05 88888.00 2010-03-18 11:01:58.451 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:01:59.451 077 13161.62 558.70 56947.44 88888.00 2010-03-18 11:02:00.451 077 13162.00 558.70 56948.05 88888.00 2010-03-18 11:02:01.451 077 13161.49 558.46 56947.80 88888.00 2010-03-18 11:02:02.451 077 13161.62 558.83 56948.17 88888.00 2010-03-18 11:02:03.451 077 13161.23 559.32 56948.42 88888.00 2010-03-18 11:02:04.451 077 13162.00 558.95 56948.30 88888.00 2010-03-18 11:02:05.451 077 13162.00 558.09 56948.66 88888.00 2010-03-18 11:02:06.451 077 13161.10 559.08 56947.93 88888.00 2010-03-18 11:02:07.451 077 13160.71 558.58 56947.93 88888.00 2010-03-18 11:02:08.451 077 13161.49 558.70 56947.80 88888.00 2010-03-18 11:02:09.451 077 13161.75 559.45 56948.42 88888.00 2010-03-18 11:02:10.451 077 13161.10 558.46 56948.17 88888.00 2010-03-18 11:02:11.451 077 13160.97 558.70 56948.54 88888.00 2010-03-18 11:02:12.451 077 13161.62 559.08 56948.54 88888.00 2010-03-18 11:02:13.451 077 13160.97 558.46 56948.05 88888.00 2010-03-18 11:02:14.451 077 13161.10 558.58 56948.79 88888.00 2010-03-18 11:02:15.451 077 13161.36 558.95 56948.54 88888.00 2010-03-18 11:02:16.451 077 13161.23 558.46 56947.93 88888.00 2010-03-18 11:02:17.451 077 13161.36 558.58 56948.17 88888.00 2010-03-18 11:02:18.451 077 13161.36 559.20 56948.42 88888.00 2010-03-18 11:02:19.451 077 13161.23 558.83 56948.66 88888.00 2010-03-18 11:02:20.451 077 13161.23 558.33 56948.30 88888.00 2010-03-18 11:02:21.451 077 13161.10 558.95 56948.54 88888.00 2010-03-18 11:02:22.451 077 13161.88 559.08 56947.80 88888.00 2010-03-18 11:02:23.451 077 13161.75 559.32 56949.15 88888.00 2010-03-18 11:02:24.451 077 13161.36 559.45 56947.80 88888.00 2010-03-18 11:02:25.451 077 13161.62 558.58 56948.17 88888.00 2010-03-18 11:02:26.451 077 13160.84 559.20 56948.54 88888.00 2010-03-18 11:02:27.451 077 13161.88 558.70 56948.30 88888.00 2010-03-18 11:02:28.451 077 13161.23 558.09 56948.30 88888.00 2010-03-18 11:02:29.451 077 13161.62 558.09 56948.91 88888.00 2010-03-18 11:02:30.451 077 13160.84 558.33 56947.93 88888.00 2010-03-18 11:02:31.451 077 13161.10 559.20 56948.54 88888.00 2010-03-18 11:02:32.451 077 13160.84 559.08 56948.05 88888.00 2010-03-18 11:02:33.451 077 13161.36 559.20 56948.30 88888.00 2010-03-18 11:02:34.451 077 13161.10 558.58 56947.80 88888.00 2010-03-18 11:02:35.451 077 13160.97 559.70 56948.05 88888.00 2010-03-18 11:02:36.451 077 13161.23 558.33 56948.30 88888.00 2010-03-18 11:02:37.451 077 13161.23 559.08 56948.54 88888.00 2010-03-18 11:02:38.451 077 13161.23 559.08 56948.66 88888.00 2010-03-18 11:02:39.451 077 13162.13 558.95 56948.42 88888.00 2010-03-18 11:02:40.451 077 13161.62 559.08 56948.54 88888.00 2010-03-18 11:02:41.451 077 13162.00 559.57 56948.17 88888.00 2010-03-18 11:02:42.451 077 13161.88 558.58 56948.05 88888.00 2010-03-18 11:02:43.451 077 13161.88 558.95 56948.30 88888.00 2010-03-18 11:02:44.451 077 13161.36 558.95 56948.30 88888.00 2010-03-18 11:02:45.451 077 13161.10 558.83 56947.80 88888.00 2010-03-18 11:02:46.451 077 13162.00 559.08 56948.54 88888.00 2010-03-18 11:02:47.451 077 13161.49 558.70 56947.93 88888.00 2010-03-18 11:02:48.451 077 13161.10 558.70 56948.30 88888.00 2010-03-18 11:02:49.451 077 13161.88 559.45 56948.30 88888.00 2010-03-18 11:02:50.451 077 13161.10 559.08 56948.54 88888.00 2010-03-18 11:02:51.451 077 13161.10 558.58 56949.15 88888.00 2010-03-18 11:02:52.451 077 13162.00 558.33 56948.17 88888.00 2010-03-18 11:02:53.451 077 13162.26 559.20 56948.30 88888.00 2010-03-18 11:02:54.451 077 13161.23 559.20 56947.93 88888.00 2010-03-18 11:02:55.451 077 13160.97 558.58 56947.80 88888.00 2010-03-18 11:02:56.451 077 13161.36 558.95 56948.66 88888.00 2010-03-18 11:02:57.451 077 13161.10 558.83 56947.68 88888.00 2010-03-18 11:02:58.451 077 13161.49 559.45 56948.42 88888.00 2010-03-18 11:02:59.451 077 13161.75 558.70 56948.30 88888.00 2010-03-18 11:03:00.451 077 13162.00 558.58 56948.42 88888.00 2010-03-18 11:03:01.451 077 13161.75 559.08 56948.17 88888.00 2010-03-18 11:03:02.451 077 13161.49 558.46 56948.66 88888.00 2010-03-18 11:03:03.451 077 13161.62 558.33 56948.79 88888.00 2010-03-18 11:03:04.451 077 13161.36 559.08 56948.42 88888.00 2010-03-18 11:03:05.451 077 13161.49 559.45 56947.80 88888.00 2010-03-18 11:03:06.451 077 13161.88 558.58 56948.17 88888.00 2010-03-18 11:03:07.451 077 13161.88 558.95 56948.05 88888.00 2010-03-18 11:03:08.451 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:03:09.451 077 13160.32 559.45 56948.42 88888.00 2010-03-18 11:03:10.451 077 13160.84 558.58 56948.05 88888.00 2010-03-18 11:03:11.451 077 13161.75 558.58 56948.05 88888.00 2010-03-18 11:03:12.451 077 13161.10 559.57 56948.30 88888.00 2010-03-18 11:03:13.451 077 13161.36 558.70 56948.66 88888.00 2010-03-18 11:03:14.451 077 13161.62 558.70 56948.05 88888.00 2010-03-18 11:03:15.451 077 13160.58 559.32 56948.42 88888.00 2010-03-18 11:03:16.451 077 13161.49 559.45 56948.30 88888.00 2010-03-18 11:03:17.451 077 13161.36 559.08 56948.05 88888.00 2010-03-18 11:03:18.451 077 13161.23 558.95 56948.05 88888.00 2010-03-18 11:03:19.451 077 13161.49 559.08 56948.42 88888.00 2010-03-18 11:03:20.451 077 13161.23 558.33 56948.30 88888.00 2010-03-18 11:03:21.451 077 13161.49 559.82 56948.30 88888.00 2010-03-18 11:03:22.451 077 13161.23 558.70 56948.42 88888.00 2010-03-18 11:03:23.451 077 13161.62 559.08 56948.54 88888.00 2010-03-18 11:03:24.451 077 13161.36 559.08 56947.56 88888.00 2010-03-18 11:03:25.451 077 13161.49 559.20 56948.42 88888.00 2010-03-18 11:03:26.451 077 13161.62 558.83 56948.17 88888.00 2010-03-18 11:03:27.451 077 13160.71 559.82 56948.30 88888.00 2010-03-18 11:03:28.451 077 13161.75 558.70 56947.80 88888.00 2010-03-18 11:03:29.451 077 13160.45 559.08 56948.30 88888.00 2010-03-18 11:03:30.451 077 13161.49 559.32 56948.05 88888.00 2010-03-18 11:03:31.451 077 13161.36 558.70 56948.05 88888.00 2010-03-18 11:03:32.451 077 13161.49 559.08 56948.05 88888.00 2010-03-18 11:03:33.451 077 13162.26 558.83 56947.44 88888.00 2010-03-18 11:03:34.451 077 13161.62 558.95 56948.54 88888.00 2010-03-18 11:03:35.451 077 13161.23 558.46 56948.30 88888.00 2010-03-18 11:03:36.451 077 13161.36 558.70 56948.66 88888.00 2010-03-18 11:03:37.451 077 13160.97 559.08 56948.42 88888.00 2010-03-18 11:03:38.451 077 13161.23 559.57 56948.05 88888.00 2010-03-18 11:03:39.451 077 13161.10 558.95 56948.17 88888.00 2010-03-18 11:03:40.451 077 13161.49 559.45 56949.03 88888.00 2010-03-18 11:03:41.451 077 13161.10 558.70 56948.30 88888.00 2010-03-18 11:03:42.451 077 13161.23 559.08 56948.30 88888.00 2010-03-18 11:03:43.451 077 13160.97 558.58 56949.15 88888.00 2010-03-18 11:03:44.451 077 13161.10 557.96 56948.91 88888.00 2010-03-18 11:03:45.451 077 13161.10 558.58 56948.79 88888.00 2010-03-18 11:03:46.451 077 13160.97 558.70 56947.80 88888.00 2010-03-18 11:03:47.451 077 13161.75 559.08 56947.93 88888.00 2010-03-18 11:03:48.451 077 13160.97 558.70 56948.66 88888.00 2010-03-18 11:03:49.451 077 13161.49 558.95 56947.93 88888.00 2010-03-18 11:03:50.451 077 13161.36 558.46 56948.66 88888.00 2010-03-18 11:03:51.451 077 13161.23 558.83 56948.79 88888.00 2010-03-18 11:03:52.451 077 13161.36 558.58 56947.93 88888.00 2010-03-18 11:03:53.451 077 13160.84 559.32 56948.30 88888.00 2010-03-18 11:03:54.451 077 13161.10 558.95 56948.17 88888.00 2010-03-18 11:03:55.451 077 13161.75 558.21 56947.80 88888.00 2010-03-18 11:03:56.451 077 13161.49 558.58 56948.05 88888.00 2010-03-18 11:03:57.451 077 13162.00 559.08 56948.42 88888.00 2010-03-18 11:03:58.451 077 13161.36 558.70 56948.05 88888.00 2010-03-18 11:03:59.451 077 13160.84 558.95 56947.68 88888.00 2010-03-18 11:04:00.451 077 13161.23 558.83 56948.05 88888.00 2010-03-18 11:04:01.451 077 13160.45 558.83 56949.15 88888.00 2010-03-18 11:04:02.451 077 13161.88 558.70 56948.91 88888.00 2010-03-18 11:04:03.450 077 13161.36 558.95 56948.42 88888.00 2010-03-18 11:04:04.450 077 13161.36 559.08 56948.17 88888.00 2010-03-18 11:04:05.450 077 13161.36 558.70 56947.93 88888.00 2010-03-18 11:04:06.450 077 13161.49 558.83 56948.17 88888.00 2010-03-18 11:04:07.450 077 13161.10 559.45 56948.42 88888.00 2010-03-18 11:04:08.450 077 13161.49 559.20 56948.42 88888.00 2010-03-18 11:04:09.450 077 13161.49 559.57 56948.30 88888.00 2010-03-18 11:04:10.450 077 13161.23 558.58 56948.17 88888.00 2010-03-18 11:04:11.450 077 13161.23 559.45 56947.93 88888.00 2010-03-18 11:04:12.450 077 13160.97 558.95 56948.17 88888.00 2010-03-18 11:04:13.450 077 13160.97 558.95 56948.30 88888.00 2010-03-18 11:04:14.450 077 13161.10 558.83 56947.93 88888.00 2010-03-18 11:04:15.450 077 13161.10 559.20 56948.54 88888.00 2010-03-18 11:04:16.450 077 13161.10 558.70 56948.42 88888.00 2010-03-18 11:04:17.450 077 13161.88 559.32 56948.05 88888.00 2010-03-18 11:04:18.450 077 13161.36 559.08 56947.56 88888.00 2010-03-18 11:04:19.450 077 13160.84 559.20 56948.66 88888.00 2010-03-18 11:04:20.450 077 13161.23 559.32 56947.93 88888.00 2010-03-18 11:04:21.450 077 13161.23 559.45 56947.68 88888.00 2010-03-18 11:04:22.450 077 13161.75 558.70 56948.30 88888.00 2010-03-18 11:04:23.450 077 13160.97 559.08 56948.30 88888.00 2010-03-18 11:04:24.450 077 13161.10 559.45 56948.17 88888.00 2010-03-18 11:04:25.450 077 13161.10 558.46 56947.80 88888.00 2010-03-18 11:04:26.450 077 13161.62 559.08 56948.66 88888.00 2010-03-18 11:04:27.450 077 13160.97 558.95 56948.17 88888.00 2010-03-18 11:04:28.450 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:04:29.450 077 13161.23 558.95 56948.30 88888.00 2010-03-18 11:04:30.450 077 13161.62 558.70 56948.66 88888.00 2010-03-18 11:04:31.450 077 13161.10 559.08 56947.68 88888.00 2010-03-18 11:04:32.450 077 13161.49 558.95 56948.66 88888.00 2010-03-18 11:04:33.450 077 13160.71 558.46 56948.17 88888.00 2010-03-18 11:04:34.450 077 13161.10 558.21 56948.05 88888.00 2010-03-18 11:04:35.450 077 13161.10 559.20 56947.80 88888.00 2010-03-18 11:04:36.450 077 13161.75 558.58 56948.30 88888.00 2010-03-18 11:04:37.450 077 13161.36 558.33 56948.42 88888.00 2010-03-18 11:04:38.450 077 13161.49 558.95 56947.68 88888.00 2010-03-18 11:04:39.450 077 13161.10 558.58 56949.03 88888.00 2010-03-18 11:04:40.450 077 13161.62 558.46 56948.79 88888.00 2010-03-18 11:04:41.450 077 13161.23 558.95 56948.42 88888.00 2010-03-18 11:04:42.450 077 13161.75 559.20 56948.66 88888.00 2010-03-18 11:04:43.450 077 13160.84 559.32 56947.80 88888.00 2010-03-18 11:04:44.450 077 13161.23 559.20 56948.17 88888.00 2010-03-18 11:04:45.450 077 13160.71 558.70 56948.05 88888.00 2010-03-18 11:04:46.450 077 13161.62 558.83 56948.17 88888.00 2010-03-18 11:04:47.450 077 13161.62 558.95 56948.05 88888.00 2010-03-18 11:04:48.450 077 13160.97 559.45 56948.17 88888.00 2010-03-18 11:04:49.450 077 13161.36 558.58 56948.17 88888.00 2010-03-18 11:04:50.450 077 13160.97 559.32 56948.42 88888.00 2010-03-18 11:04:51.450 077 13161.75 558.70 56948.30 88888.00 2010-03-18 11:04:52.450 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:04:53.450 077 13161.49 558.95 56948.42 88888.00 2010-03-18 11:04:54.450 077 13161.36 558.70 56948.05 88888.00 2010-03-18 11:04:55.450 077 13161.88 559.08 56948.17 88888.00 2010-03-18 11:04:56.450 077 13162.00 558.83 56948.30 88888.00 2010-03-18 11:04:57.450 077 13161.49 559.08 56948.42 88888.00 2010-03-18 11:04:58.450 077 13161.10 558.70 56948.54 88888.00 2010-03-18 11:04:59.450 077 13161.49 558.83 56947.93 88888.00 2010-03-18 11:05:00.450 077 13161.36 558.21 56948.42 88888.00 2010-03-18 11:05:01.450 077 13161.10 559.08 56948.30 88888.00 2010-03-18 11:05:02.450 077 13161.23 558.83 56947.93 88888.00 2010-03-18 11:05:03.450 077 13160.97 558.70 56948.54 88888.00 2010-03-18 11:05:04.450 077 13161.23 558.70 56948.54 88888.00 2010-03-18 11:05:05.450 077 13161.36 559.82 56948.54 88888.00 2010-03-18 11:05:06.450 077 13161.23 558.46 56947.56 88888.00 2010-03-18 11:05:07.450 077 13161.10 558.70 56947.93 88888.00 2010-03-18 11:05:08.450 077 13160.84 558.33 56949.03 88888.00 2010-03-18 11:05:09.450 077 13160.97 558.95 56947.93 88888.00 2010-03-18 11:05:10.450 077 13160.58 558.58 56948.30 88888.00 2010-03-18 11:05:11.450 077 13160.84 558.83 56948.17 88888.00 2010-03-18 11:05:12.450 077 13161.10 558.58 56947.93 88888.00 2010-03-18 11:05:13.450 077 13161.75 558.70 56948.05 88888.00 2010-03-18 11:05:14.450 077 13161.23 558.09 56948.17 88888.00 2010-03-18 11:05:15.450 077 13161.10 557.84 56948.42 88888.00 2010-03-18 11:05:16.450 077 13161.10 558.58 56948.42 88888.00 2010-03-18 11:05:17.450 077 13160.84 558.95 56947.93 88888.00 2010-03-18 11:05:18.450 077 13161.10 558.33 56947.32 88888.00 2010-03-18 11:05:19.450 077 13161.49 558.46 56948.30 88888.00 2010-03-18 11:05:20.450 077 13161.10 558.33 56948.79 88888.00 2010-03-18 11:05:21.450 077 13161.10 558.58 56948.79 88888.00 2010-03-18 11:05:22.450 077 13161.36 558.58 56948.17 88888.00 2010-03-18 11:05:23.450 077 13160.58 558.70 56947.80 88888.00 2010-03-18 11:05:24.450 077 13161.62 559.08 56948.66 88888.00 2010-03-18 11:05:25.450 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:05:26.450 077 13160.84 557.96 56948.66 88888.00 2010-03-18 11:05:27.450 077 13160.97 559.20 56948.42 88888.00 2010-03-18 11:05:28.450 077 13161.23 558.58 56947.44 88888.00 2010-03-18 11:05:29.450 077 13161.23 558.70 56948.17 88888.00 2010-03-18 11:05:30.450 077 13161.36 557.96 56948.42 88888.00 2010-03-18 11:05:31.450 077 13161.36 558.58 56948.30 88888.00 2010-03-18 11:05:32.450 077 13160.84 559.32 56948.05 88888.00 2010-03-18 11:05:33.450 077 13161.49 558.58 56947.93 88888.00 2010-03-18 11:05:34.450 077 13161.49 558.95 56948.79 88888.00 2010-03-18 11:05:35.450 077 13160.97 559.32 56948.30 88888.00 2010-03-18 11:05:36.450 077 13161.23 558.83 56948.05 88888.00 2010-03-18 11:05:37.450 077 13160.84 559.08 56949.03 88888.00 2010-03-18 11:05:38.450 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:05:39.450 077 13160.71 558.83 56948.42 88888.00 2010-03-18 11:05:40.450 077 13160.97 559.08 56948.66 88888.00 2010-03-18 11:05:41.450 077 13161.49 558.70 56948.66 88888.00 2010-03-18 11:05:42.450 077 13160.97 558.21 56948.30 88888.00 2010-03-18 11:05:43.450 077 13161.10 559.08 56948.79 88888.00 2010-03-18 11:05:44.450 077 13161.36 558.95 56948.79 88888.00 2010-03-18 11:05:45.450 077 13161.10 558.21 56948.91 88888.00 2010-03-18 11:05:46.450 077 13161.23 558.58 56948.54 88888.00 2010-03-18 11:05:47.450 077 13160.97 558.83 56948.05 88888.00 2010-03-18 11:05:48.450 077 13161.23 558.33 56948.42 88888.00 2010-03-18 11:05:49.450 077 13161.49 557.96 56948.54 88888.00 2010-03-18 11:05:50.450 077 13162.39 558.70 56948.30 88888.00 2010-03-18 11:05:51.450 077 13161.88 558.70 56948.05 88888.00 2010-03-18 11:05:52.450 077 13161.49 559.08 56948.05 88888.00 2010-03-18 11:05:53.450 077 13161.36 558.58 56948.42 88888.00 2010-03-18 11:05:54.450 077 13160.97 559.08 56948.05 88888.00 2010-03-18 11:05:55.450 077 13161.75 558.09 56948.79 88888.00 2010-03-18 11:05:56.450 077 13161.23 558.58 56947.93 88888.00 2010-03-18 11:05:57.450 077 13160.97 558.83 56948.42 88888.00 2010-03-18 11:05:58.450 077 13160.97 558.33 56947.80 88888.00 2010-03-18 11:05:59.450 077 13161.36 558.46 56948.05 88888.00 2010-03-18 11:06:00.450 077 13161.88 558.46 56948.42 88888.00 2010-03-18 11:06:01.450 077 13161.23 558.95 56948.42 88888.00 2010-03-18 11:06:02.450 077 13161.49 558.95 56948.17 88888.00 2010-03-18 11:06:03.450 077 13161.75 559.08 56948.05 88888.00 2010-03-18 11:06:04.450 077 13161.62 559.45 56948.42 88888.00 2010-03-18 11:06:05.450 077 13161.49 558.58 56948.17 88888.00 2010-03-18 11:06:06.450 077 13162.13 558.09 56948.42 88888.00 2010-03-18 11:06:07.450 077 13161.62 558.33 56948.30 88888.00 2010-03-18 11:06:08.450 077 13161.75 558.46 56948.91 88888.00 2010-03-18 11:06:09.450 077 13161.23 558.83 56948.54 88888.00 2010-03-18 11:06:10.450 077 13160.97 557.96 56948.66 88888.00 2010-03-18 11:06:11.450 077 13161.10 559.45 56948.30 88888.00 2010-03-18 11:06:12.450 077 13161.10 558.95 56948.30 88888.00 2010-03-18 11:06:13.450 077 13161.49 558.83 56947.93 88888.00 2010-03-18 11:06:14.450 077 13161.88 559.20 56947.56 88888.00 2010-03-18 11:06:15.450 077 13161.75 558.58 56948.66 88888.00 2010-03-18 11:06:16.450 077 13161.10 559.08 56947.68 88888.00 2010-03-18 11:06:17.450 077 13161.62 559.45 56948.54 88888.00 2010-03-18 11:06:18.450 077 13160.84 558.95 56948.30 88888.00 2010-03-18 11:06:19.450 077 13161.10 559.20 56948.66 88888.00 2010-03-18 11:06:20.450 077 13162.26 559.20 56948.05 88888.00 2010-03-18 11:06:21.450 077 13161.62 558.46 56948.54 88888.00 2010-03-18 11:06:22.450 077 13162.13 558.70 56948.30 88888.00 2010-03-18 11:06:23.450 077 13162.13 558.83 56948.66 88888.00 2010-03-18 11:06:24.450 077 13161.23 558.46 56948.17 88888.00 2010-03-18 11:06:25.450 077 13161.49 559.32 56948.42 88888.00 2010-03-18 11:06:26.450 077 13162.26 558.58 56947.93 88888.00 2010-03-18 11:06:27.450 077 13161.10 558.46 56948.54 88888.00 2010-03-18 11:06:28.450 077 13160.97 559.08 56948.30 88888.00 2010-03-18 11:06:29.450 077 13161.62 558.70 56948.42 88888.00 2010-03-18 11:06:30.450 077 13162.13 558.46 56947.93 88888.00 2010-03-18 11:06:31.450 077 13161.75 558.46 56948.05 88888.00 2010-03-18 11:06:32.450 077 13161.75 558.33 56948.91 88888.00 2010-03-18 11:06:33.450 077 13161.62 558.83 56948.17 88888.00 2010-03-18 11:06:34.450 077 13161.36 558.83 56948.30 88888.00 2010-03-18 11:06:35.450 077 13161.62 558.70 56948.91 88888.00 2010-03-18 11:06:36.450 077 13161.75 558.58 56948.79 88888.00 2010-03-18 11:06:37.450 077 13161.49 559.20 56947.56 88888.00 2010-03-18 11:06:38.450 077 13162.13 559.20 56948.05 88888.00 2010-03-18 11:06:39.450 077 13161.88 558.83 56947.44 88888.00 2010-03-18 11:06:40.450 077 13162.00 558.95 56947.93 88888.00 2010-03-18 11:06:41.450 077 13161.62 559.20 56947.93 88888.00 2010-03-18 11:06:42.450 077 13161.49 558.83 56948.17 88888.00 2010-03-18 11:06:43.450 077 13162.13 558.33 56948.42 88888.00 2010-03-18 11:06:44.450 077 13161.23 558.33 56948.30 88888.00 2010-03-18 11:06:45.450 077 13160.97 558.46 56948.05 88888.00 2010-03-18 11:06:46.450 077 13161.23 558.09 56948.91 88888.00 2010-03-18 11:06:47.450 077 13161.62 559.57 56948.17 88888.00 2010-03-18 11:06:48.450 077 13161.49 559.20 56948.17 88888.00 2010-03-18 11:06:49.450 077 13161.23 558.46 56948.30 88888.00 2010-03-18 11:06:50.450 077 13160.97 558.95 56948.30 88888.00 2010-03-18 11:06:51.450 077 13161.88 559.08 56948.42 88888.00 2010-03-18 11:06:52.450 077 13161.36 558.33 56948.54 88888.00 2010-03-18 11:06:53.450 077 13161.36 558.95 56948.30 88888.00 2010-03-18 11:06:54.450 077 13160.84 558.70 56947.93 88888.00 2010-03-18 11:06:55.450 077 13161.36 559.20 56947.80 88888.00 2010-03-18 11:06:56.450 077 13161.36 558.95 56947.93 88888.00 2010-03-18 11:06:57.450 077 13161.10 558.83 56948.42 88888.00 2010-03-18 11:06:58.450 077 13160.97 558.58 56948.17 88888.00 2010-03-18 11:06:59.450 077 13161.36 558.70 56947.80 88888.00 2010-03-18 11:07:00.450 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:07:01.450 077 13161.10 559.32 56949.15 88888.00 2010-03-18 11:07:02.450 077 13161.88 558.70 56948.42 88888.00 2010-03-18 11:07:03.450 077 13161.49 558.95 56948.05 88888.00 2010-03-18 11:07:04.450 077 13161.49 558.21 56948.42 88888.00 2010-03-18 11:07:05.450 077 13161.10 558.83 56948.54 88888.00 2010-03-18 11:07:06.450 077 13161.49 559.32 56947.56 88888.00 2010-03-18 11:07:07.450 077 13161.10 559.82 56948.30 88888.00 2010-03-18 11:07:08.450 077 13161.75 558.83 56948.17 88888.00 2010-03-18 11:07:09.450 077 13161.10 558.70 56948.54 88888.00 2010-03-18 11:07:10.450 077 13160.97 558.83 56948.66 88888.00 2010-03-18 11:07:11.450 077 13161.36 558.70 56947.68 88888.00 2010-03-18 11:07:12.450 077 13161.36 559.08 56948.17 88888.00 2010-03-18 11:07:13.450 077 13161.75 558.70 56947.93 88888.00 2010-03-18 11:07:14.450 077 13161.62 558.83 56948.05 88888.00 2010-03-18 11:07:15.450 077 13162.13 559.08 56947.93 88888.00 2010-03-18 11:07:16.450 077 13161.75 558.95 56948.54 88888.00 2010-03-18 11:07:17.450 077 13161.36 559.08 56948.30 88888.00 2010-03-18 11:07:18.450 077 13161.36 559.08 56948.42 88888.00 2010-03-18 11:07:19.450 077 13161.88 559.08 56948.66 88888.00 2010-03-18 11:07:20.450 077 13161.49 558.83 56948.05 88888.00 2010-03-18 11:07:21.450 077 13161.75 559.20 56947.80 88888.00 2010-03-18 11:07:22.450 077 13161.23 558.95 56948.54 88888.00 2010-03-18 11:07:23.450 077 13161.10 558.83 56948.05 88888.00 2010-03-18 11:07:24.450 077 13161.49 558.83 56947.44 88888.00 2010-03-18 11:07:25.450 077 13161.75 559.08 56947.68 88888.00 2010-03-18 11:07:26.450 077 13161.49 558.70 56947.93 88888.00 2010-03-18 11:07:27.450 077 13161.88 558.70 56948.30 88888.00 2010-03-18 11:07:28.450 077 13162.00 558.58 56948.30 88888.00 2010-03-18 11:07:29.450 077 13161.36 559.57 56948.17 88888.00 2010-03-18 11:07:30.450 077 13161.49 559.20 56948.30 88888.00 2010-03-18 11:07:31.450 077 13161.23 559.20 56948.17 88888.00 2010-03-18 11:07:32.450 077 13161.49 558.83 56948.17 88888.00 2010-03-18 11:07:33.450 077 13161.88 558.83 56948.66 88888.00 2010-03-18 11:07:34.450 077 13162.13 558.58 56948.79 88888.00 2010-03-18 11:07:35.450 077 13161.88 558.83 56948.17 88888.00 2010-03-18 11:07:36.450 077 13161.49 558.83 56948.42 88888.00 2010-03-18 11:07:37.450 077 13162.26 559.70 56947.93 88888.00 2010-03-18 11:07:38.450 077 13161.75 558.46 56947.68 88888.00 2010-03-18 11:07:39.450 077 13162.00 559.20 56948.17 88888.00 2010-03-18 11:07:40.450 077 13162.26 559.70 56948.54 88888.00 2010-03-18 11:07:41.450 077 13161.88 559.08 56948.17 88888.00 2010-03-18 11:07:42.450 077 13161.88 558.95 56948.17 88888.00 2010-03-18 11:07:43.450 077 13162.00 559.08 56948.91 88888.00 2010-03-18 11:07:44.450 077 13161.88 559.08 56948.30 88888.00 2010-03-18 11:07:45.450 077 13160.97 558.58 56948.17 88888.00 2010-03-18 11:07:46.450 077 13161.62 559.45 56947.93 88888.00 2010-03-18 11:07:47.450 077 13161.10 559.20 56948.17 88888.00 2010-03-18 11:07:48.450 077 13161.88 559.32 56948.30 88888.00 2010-03-18 11:07:49.450 077 13162.26 558.21 56947.68 88888.00 2010-03-18 11:07:50.450 077 13161.49 559.08 56948.30 88888.00 2010-03-18 11:07:51.450 077 13162.39 558.95 56948.79 88888.00 2010-03-18 11:07:52.450 077 13161.23 558.83 56948.54 88888.00 2010-03-18 11:07:53.450 077 13162.13 559.08 56948.17 88888.00 2010-03-18 11:07:54.450 077 13162.26 558.83 56948.17 88888.00 2010-03-18 11:07:55.450 077 13161.88 559.20 56947.93 88888.00 2010-03-18 11:07:56.450 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:07:57.450 077 13162.39 558.95 56948.30 88888.00 2010-03-18 11:07:58.450 077 13161.88 558.95 56948.05 88888.00 2010-03-18 11:07:59.450 077 13162.00 559.08 56948.42 88888.00 2010-03-18 11:08:00.450 077 13161.62 558.83 56948.17 88888.00 2010-03-18 11:08:01.450 077 13161.23 559.70 56948.05 88888.00 2010-03-18 11:08:02.450 077 13161.10 558.70 56948.42 88888.00 2010-03-18 11:08:03.450 077 13161.36 559.32 56948.17 88888.00 2010-03-18 11:08:04.450 077 13161.75 559.20 56948.30 88888.00 2010-03-18 11:08:05.450 077 13162.00 559.20 56948.30 88888.00 2010-03-18 11:08:06.450 077 13161.62 558.95 56948.42 88888.00 2010-03-18 11:08:07.450 077 13161.62 559.32 56948.05 88888.00 2010-03-18 11:08:08.450 077 13161.36 559.08 56948.54 88888.00 2010-03-18 11:08:09.450 077 13163.04 559.08 56948.42 88888.00 2010-03-18 11:08:10.450 077 13161.36 559.32 56948.42 88888.00 2010-03-18 11:08:11.450 077 13161.75 558.95 56948.17 88888.00 2010-03-18 11:08:12.450 077 13161.75 559.08 56948.05 88888.00 2010-03-18 11:08:13.450 077 13162.13 559.32 56947.93 88888.00 2010-03-18 11:08:14.450 077 13162.13 558.83 56948.30 88888.00 2010-03-18 11:08:15.450 077 13161.36 558.95 56947.68 88888.00 2010-03-18 11:08:16.450 077 13162.26 559.45 56948.05 88888.00 2010-03-18 11:08:17.450 077 13161.62 558.58 56948.42 88888.00 2010-03-18 11:08:18.450 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:08:19.450 077 13162.39 558.09 56947.80 88888.00 2010-03-18 11:08:20.450 077 13161.88 558.83 56948.17 88888.00 2010-03-18 11:08:21.450 077 13161.49 558.70 56948.30 88888.00 2010-03-18 11:08:22.450 077 13161.62 558.83 56948.42 88888.00 2010-03-18 11:08:23.450 077 13161.49 558.46 56948.30 88888.00 2010-03-18 11:08:24.450 077 13161.49 558.58 56948.05 88888.00 2010-03-18 11:08:25.450 077 13161.36 558.58 56948.17 88888.00 2010-03-18 11:08:26.450 077 13161.49 558.70 56947.93 88888.00 2010-03-18 11:08:27.450 077 13162.13 558.83 56947.56 88888.00 2010-03-18 11:08:28.450 077 13161.75 558.33 56948.42 88888.00 2010-03-18 11:08:29.450 077 13161.75 558.46 56948.66 88888.00 2010-03-18 11:08:30.450 077 13162.00 558.33 56948.05 88888.00 2010-03-18 11:08:31.450 077 13161.62 559.08 56948.42 88888.00 2010-03-18 11:08:32.450 077 13161.75 558.58 56948.05 88888.00 2010-03-18 11:08:33.450 077 13162.00 559.08 56948.79 88888.00 2010-03-18 11:08:34.450 077 13162.00 558.58 56948.42 88888.00 2010-03-18 11:08:35.450 077 13161.75 559.32 56948.54 88888.00 2010-03-18 11:08:36.450 077 13161.75 559.08 56948.17 88888.00 2010-03-18 11:08:37.450 077 13160.97 558.70 56948.42 88888.00 2010-03-18 11:08:38.450 077 13162.26 558.83 56947.93 88888.00 2010-03-18 11:08:39.450 077 13161.88 559.45 56948.05 88888.00 2010-03-18 11:08:40.450 077 13161.49 558.95 56948.79 88888.00 2010-03-18 11:08:41.450 077 13161.10 559.08 56947.80 88888.00 2010-03-18 11:08:42.450 077 13161.88 559.57 56948.91 88888.00 2010-03-18 11:08:43.450 077 13161.23 559.32 56948.30 88888.00 2010-03-18 11:08:44.450 077 13161.88 558.83 56947.93 88888.00 2010-03-18 11:08:45.450 077 13161.49 559.82 56948.17 88888.00 2010-03-18 11:08:46.450 077 13161.75 558.70 56948.66 88888.00 2010-03-18 11:08:47.450 077 13161.75 559.32 56948.42 88888.00 2010-03-18 11:08:48.450 077 13161.62 559.08 56947.93 88888.00 2010-03-18 11:08:49.450 077 13161.88 558.95 56948.30 88888.00 2010-03-18 11:08:50.450 077 13161.75 558.70 56948.54 88888.00 2010-03-18 11:08:51.450 077 13161.88 558.70 56947.56 88888.00 2010-03-18 11:08:52.450 077 13162.13 559.32 56948.17 88888.00 2010-03-18 11:08:53.450 077 13162.00 559.20 56947.93 88888.00 2010-03-18 11:08:54.450 077 13161.23 559.32 56947.93 88888.00 2010-03-18 11:08:55.450 077 13161.62 558.83 56948.79 88888.00 2010-03-18 11:08:56.450 077 13160.84 559.08 56947.68 88888.00 2010-03-18 11:08:57.450 077 13161.10 559.20 56948.17 88888.00 2010-03-18 11:08:58.450 077 13161.75 558.21 56948.30 88888.00 2010-03-18 11:08:59.450 077 13161.10 557.84 56947.93 88888.00 2010-03-18 11:09:00.450 077 13162.13 559.20 56948.17 88888.00 2010-03-18 11:09:01.450 077 13161.88 558.83 56948.30 88888.00 2010-03-18 11:09:02.450 077 13161.23 558.21 56948.66 88888.00 2010-03-18 11:09:03.450 077 13161.36 558.70 56948.42 88888.00 2010-03-18 11:09:04.450 077 13161.36 558.83 56948.30 88888.00 2010-03-18 11:09:05.450 077 13161.10 558.09 56948.54 88888.00 2010-03-18 11:09:06.450 077 13161.49 558.95 56948.54 88888.00 2010-03-18 11:09:07.450 077 13161.36 559.08 56948.05 88888.00 2010-03-18 11:09:08.450 077 13161.62 559.08 56947.80 88888.00 2010-03-18 11:09:09.450 077 13161.62 558.58 56948.66 88888.00 2010-03-18 11:09:10.450 077 13160.97 558.70 56947.93 88888.00 2010-03-18 11:09:11.450 077 13160.84 558.46 56948.54 88888.00 2010-03-18 11:09:12.450 077 13161.36 558.95 56947.80 88888.00 2010-03-18 11:09:13.450 077 13161.23 558.33 56947.68 88888.00 2010-03-18 11:09:14.450 077 13161.49 558.95 56948.17 88888.00 2010-03-18 11:09:15.450 077 13161.10 558.95 56948.42 88888.00 2010-03-18 11:09:16.450 077 13161.23 558.83 56947.80 88888.00 2010-03-18 11:09:17.450 077 13160.84 558.70 56947.93 88888.00 2010-03-18 11:09:18.450 077 13160.97 558.46 56948.54 88888.00 2010-03-18 11:09:19.450 077 13160.97 558.83 56948.30 88888.00 2010-03-18 11:09:20.450 077 13161.49 558.58 56948.05 88888.00 2010-03-18 11:09:21.450 077 13161.49 559.20 56948.17 88888.00 2010-03-18 11:09:22.450 077 13161.88 559.20 56948.66 88888.00 2010-03-18 11:09:23.450 077 13160.97 558.95 56948.42 88888.00 2010-03-18 11:09:24.450 077 13160.84 558.95 56947.93 88888.00 2010-03-18 11:09:25.450 077 13161.36 558.95 56948.79 88888.00 2010-03-18 11:09:26.450 077 13160.71 558.70 56947.80 88888.00 2010-03-18 11:09:27.450 077 13160.84 559.20 56947.93 88888.00 2010-03-18 11:09:28.450 077 13161.10 559.45 56948.42 88888.00 2010-03-18 11:09:29.450 077 13161.36 558.70 56948.17 88888.00 2010-03-18 11:09:30.450 077 13160.84 559.08 56948.17 88888.00 2010-03-18 11:09:31.450 077 13161.36 559.08 56948.30 88888.00 2010-03-18 11:09:32.450 077 13160.97 559.08 56947.93 88888.00 2010-03-18 11:09:33.450 077 13161.36 559.08 56947.68 88888.00 2010-03-18 11:09:34.450 077 13160.84 559.45 56947.80 88888.00 2010-03-18 11:09:35.450 077 13161.10 559.32 56947.56 88888.00 2010-03-18 11:09:36.450 077 13161.23 559.32 56948.42 88888.00 2010-03-18 11:09:37.450 077 13160.84 558.58 56948.42 88888.00 2010-03-18 11:09:38.450 077 13160.84 559.20 56947.80 88888.00 2010-03-18 11:09:39.450 077 13160.97 559.70 56948.42 88888.00 2010-03-18 11:09:40.450 077 13160.97 559.32 56947.80 88888.00 2010-03-18 11:09:41.450 077 13161.10 559.32 56947.93 88888.00 2010-03-18 11:09:42.450 077 13160.71 559.20 56948.30 88888.00 2010-03-18 11:09:43.450 077 13160.97 558.58 56948.54 88888.00 2010-03-18 11:09:44.450 077 13161.10 558.70 56947.56 88888.00 2010-03-18 11:09:45.450 077 13161.36 558.70 56947.93 88888.00 2010-03-18 11:09:46.450 077 13160.97 559.08 56948.30 88888.00 2010-03-18 11:09:47.450 077 13160.71 559.94 56948.17 88888.00 2010-03-18 11:09:48.450 077 13160.97 559.20 56947.32 88888.00 2010-03-18 11:09:49.450 077 13161.10 558.70 56948.30 88888.00 2010-03-18 11:09:50.450 077 13160.84 559.45 56948.05 88888.00 2010-03-18 11:09:51.450 077 13161.23 558.95 56948.05 88888.00 2010-03-18 11:09:52.450 077 13160.58 558.58 56948.30 88888.00 2010-03-18 11:09:53.450 077 13160.84 559.08 56947.80 88888.00 2010-03-18 11:09:54.450 077 13161.23 558.95 56947.68 88888.00 2010-03-18 11:09:55.450 077 13160.71 559.45 56947.68 88888.00 2010-03-18 11:09:56.450 077 13160.71 559.57 56948.17 88888.00 2010-03-18 11:09:57.450 077 13160.45 558.83 56947.56 88888.00 2010-03-18 11:09:58.450 077 13160.84 559.20 56947.32 88888.00 2010-03-18 11:09:59.450 077 13161.88 558.70 56947.80 88888.00 2010-03-18 11:10:00.450 077 13161.10 558.95 56947.56 88888.00 2010-03-18 11:10:01.450 077 13161.10 559.82 56947.80 88888.00 2010-03-18 11:10:02.450 077 13161.10 558.95 56948.30 88888.00 2010-03-18 11:10:03.450 077 13160.71 558.46 56947.93 88888.00 2010-03-18 11:10:04.450 077 13161.10 559.20 56947.68 88888.00 2010-03-18 11:10:05.450 077 13160.97 559.20 56948.05 88888.00 2010-03-18 11:10:06.450 077 13161.36 559.45 56947.56 88888.00 2010-03-18 11:10:07.450 077 13161.62 559.08 56947.93 88888.00 2010-03-18 11:10:08.450 077 13160.19 559.08 56948.05 88888.00 2010-03-18 11:10:09.450 077 13160.97 559.08 56947.80 88888.00 2010-03-18 11:10:10.450 077 13161.10 559.45 56948.17 88888.00 2010-03-18 11:10:11.450 077 13160.97 558.58 56948.30 88888.00 2010-03-18 11:10:12.450 077 13161.23 559.57 56948.17 88888.00 2010-03-18 11:10:13.450 077 13160.58 559.20 56948.17 88888.00 2010-03-18 11:10:14.450 077 13160.97 559.82 56947.56 88888.00 2010-03-18 11:10:15.450 077 13160.58 559.45 56947.56 88888.00 2010-03-18 11:10:16.450 077 13160.71 559.45 56948.17 88888.00 2010-03-18 11:10:17.450 077 13160.58 559.45 56947.93 88888.00 2010-03-18 11:10:18.450 077 13161.49 558.95 56947.32 88888.00 2010-03-18 11:10:19.450 077 13161.62 559.20 56948.30 88888.00 2010-03-18 11:10:20.450 077 13161.23 559.57 56947.44 88888.00 2010-03-18 11:10:21.450 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:10:22.450 077 13160.58 558.95 56948.30 88888.00 2010-03-18 11:10:23.450 077 13161.49 559.08 56947.93 88888.00 2010-03-18 11:10:24.450 077 13160.84 558.58 56948.30 88888.00 2010-03-18 11:10:25.450 077 13161.36 558.83 56947.93 88888.00 2010-03-18 11:10:26.450 077 13161.36 559.45 56948.05 88888.00 2010-03-18 11:10:27.450 077 13161.75 559.45 56947.32 88888.00 2010-03-18 11:10:28.450 077 13161.10 558.83 56948.05 88888.00 2010-03-18 11:10:29.450 077 13161.36 559.32 56947.93 88888.00 2010-03-18 11:10:30.450 077 13161.75 559.08 56948.30 88888.00 2010-03-18 11:10:31.450 077 13160.84 559.45 56948.17 88888.00 2010-03-18 11:10:32.450 077 13161.23 559.45 56947.56 88888.00 2010-03-18 11:10:33.450 077 13160.97 558.95 56948.05 88888.00 2010-03-18 11:10:34.450 077 13160.84 558.95 56947.80 88888.00 2010-03-18 11:10:35.450 077 13161.23 559.82 56948.05 88888.00 2010-03-18 11:10:36.450 077 13160.97 559.45 56947.80 88888.00 2010-03-18 11:10:37.450 077 13160.84 559.20 56948.54 88888.00 2010-03-18 11:10:38.450 077 13161.10 558.70 56948.54 88888.00 2010-03-18 11:10:39.450 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:10:40.450 077 13162.13 559.20 56947.44 88888.00 2010-03-18 11:10:41.450 077 13161.49 558.21 56948.17 88888.00 2010-03-18 11:10:42.450 077 13161.10 558.95 56947.56 88888.00 2010-03-18 11:10:43.450 077 13161.23 559.45 56948.05 88888.00 2010-03-18 11:10:44.450 077 13161.23 558.70 56947.93 88888.00 2010-03-18 11:10:45.450 077 13160.97 558.70 56947.93 88888.00 2010-03-18 11:10:46.450 077 13161.36 559.20 56948.30 88888.00 2010-03-18 11:10:47.450 077 13160.97 558.95 56948.30 88888.00 2010-03-18 11:10:48.450 077 13161.10 559.08 56947.68 88888.00 2010-03-18 11:10:49.450 077 13161.10 559.32 56948.05 88888.00 2010-03-18 11:10:50.450 077 13161.62 559.08 56947.93 88888.00 2010-03-18 11:10:51.450 077 13161.23 559.32 56948.30 88888.00 2010-03-18 11:10:52.450 077 13160.71 559.45 56948.42 88888.00 2010-03-18 11:10:53.450 077 13161.49 558.95 56948.05 88888.00 2010-03-18 11:10:54.450 077 13161.10 558.70 56947.56 88888.00 2010-03-18 11:10:55.450 077 13161.23 558.70 56947.80 88888.00 2010-03-18 11:10:56.450 077 13160.58 559.08 56947.80 88888.00 2010-03-18 11:10:57.450 077 13160.71 558.83 56948.05 88888.00 2010-03-18 11:10:58.450 077 13160.58 558.33 56947.44 88888.00 2010-03-18 11:10:59.450 077 13161.23 559.08 56947.93 88888.00 2010-03-18 11:11:00.450 077 13162.00 559.20 56947.68 88888.00 2010-03-18 11:11:01.450 077 13161.75 558.83 56948.54 88888.00 2010-03-18 11:11:02.450 077 13161.62 558.70 56947.56 88888.00 2010-03-18 11:11:03.450 077 13161.23 559.94 56948.54 88888.00 2010-03-18 11:11:04.450 077 13161.23 559.08 56948.54 88888.00 2010-03-18 11:11:05.450 077 13160.97 559.20 56947.56 88888.00 2010-03-18 11:11:06.450 077 13161.36 559.70 56947.56 88888.00 2010-03-18 11:11:07.450 077 13161.36 559.20 56947.80 88888.00 2010-03-18 11:11:08.450 077 13161.49 559.57 56947.68 88888.00 2010-03-18 11:11:09.450 077 13161.23 559.57 56947.80 88888.00 2010-03-18 11:11:10.450 077 13161.75 558.83 56948.05 88888.00 2010-03-18 11:11:11.450 077 13161.23 558.95 56948.30 88888.00 2010-03-18 11:11:12.450 077 13162.00 558.70 56947.68 88888.00 2010-03-18 11:11:13.450 077 13160.97 559.45 56947.68 88888.00 2010-03-18 11:11:14.450 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:11:15.450 077 13161.75 559.32 56948.17 88888.00 2010-03-18 11:11:16.450 077 13160.71 559.45 56948.05 88888.00 2010-03-18 11:11:17.450 077 13160.84 558.95 56947.80 88888.00 2010-03-18 11:11:18.450 077 13161.10 558.83 56947.80 88888.00 2010-03-18 11:11:19.450 077 13161.49 559.08 56947.93 88888.00 2010-03-18 11:11:20.450 077 13161.49 559.20 56947.80 88888.00 2010-03-18 11:11:21.450 077 13161.23 559.70 56948.05 88888.00 2010-03-18 11:11:22.450 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:11:23.450 077 13161.23 559.20 56948.30 88888.00 2010-03-18 11:11:24.450 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:11:25.450 077 13160.84 558.58 56948.05 88888.00 2010-03-18 11:11:26.450 077 13161.62 558.33 56948.17 88888.00 2010-03-18 11:11:27.450 077 13160.97 558.95 56948.42 88888.00 2010-03-18 11:11:28.450 077 13161.62 559.08 56947.80 88888.00 2010-03-18 11:11:29.450 077 13161.10 559.45 56947.68 88888.00 2010-03-18 11:11:30.450 077 13161.36 558.46 56947.93 88888.00 2010-03-18 11:11:31.450 077 13160.97 559.32 56947.93 88888.00 2010-03-18 11:11:32.450 077 13161.49 559.57 56948.66 88888.00 2010-03-18 11:11:33.450 077 13160.97 558.83 56948.30 88888.00 2010-03-18 11:11:34.450 077 13161.36 558.83 56948.05 88888.00 2010-03-18 11:11:35.450 077 13161.36 558.83 56949.03 88888.00 2010-03-18 11:11:36.450 077 13160.58 559.32 56948.30 88888.00 2010-03-18 11:11:37.450 077 13161.36 559.32 56947.80 88888.00 2010-03-18 11:11:38.450 077 13160.58 559.45 56947.93 88888.00 2010-03-18 11:11:39.450 077 13160.84 559.32 56947.80 88888.00 2010-03-18 11:11:40.450 077 13161.62 559.57 56947.93 88888.00 2010-03-18 11:11:41.450 077 13161.49 559.82 56948.42 88888.00 2010-03-18 11:11:42.450 077 13161.23 559.57 56947.80 88888.00 2010-03-18 11:11:43.450 077 13160.45 558.70 56948.42 88888.00 2010-03-18 11:11:44.450 077 13160.84 558.95 56947.44 88888.00 2010-03-18 11:11:45.450 077 13161.49 559.45 56947.93 88888.00 2010-03-18 11:11:46.450 077 13160.84 559.82 56947.93 88888.00 2010-03-18 11:11:47.450 077 13161.10 558.58 56947.93 88888.00 2010-03-18 11:11:48.450 077 13161.62 558.58 56947.80 88888.00 2010-03-18 11:11:49.450 077 13161.62 559.45 56948.54 88888.00 2010-03-18 11:11:50.450 077 13161.49 559.70 56947.56 88888.00 2010-03-18 11:11:51.450 077 13160.84 559.32 56948.17 88888.00 2010-03-18 11:11:52.450 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:11:53.450 077 13161.36 559.45 56948.79 88888.00 2010-03-18 11:11:54.450 077 13161.75 559.20 56947.93 88888.00 2010-03-18 11:11:55.450 077 13162.26 559.94 56947.93 88888.00 2010-03-18 11:11:56.450 077 13161.62 559.32 56948.17 88888.00 2010-03-18 11:11:57.450 077 13160.45 559.70 56947.80 88888.00 2010-03-18 11:11:58.450 077 13161.49 559.82 56947.68 88888.00 2010-03-18 11:11:59.450 077 13161.49 559.94 56948.66 88888.00 2010-03-18 11:12:00.450 077 13161.62 560.07 56948.05 88888.00 2010-03-18 11:12:01.450 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:12:02.450 077 13161.36 559.70 56947.68 88888.00 2010-03-18 11:12:03.450 077 13161.62 559.70 56948.54 88888.00 2010-03-18 11:12:04.450 077 13161.49 560.19 56948.05 88888.00 2010-03-18 11:12:05.450 077 13162.13 559.08 56947.93 88888.00 2010-03-18 11:12:06.450 077 13161.10 558.95 56948.17 88888.00 2010-03-18 11:12:07.450 077 13161.62 559.32 56948.05 88888.00 2010-03-18 11:12:08.450 077 13161.36 559.32 56947.56 88888.00 2010-03-18 11:12:09.450 077 13161.49 559.32 56947.80 88888.00 2010-03-18 11:12:10.450 077 13162.00 559.08 56948.54 88888.00 2010-03-18 11:12:11.450 077 13162.00 559.94 56947.93 88888.00 2010-03-18 11:12:12.450 077 13161.88 559.20 56948.05 88888.00 2010-03-18 11:12:13.450 077 13161.49 559.45 56947.80 88888.00 2010-03-18 11:12:14.450 077 13162.13 558.83 56947.80 88888.00 2010-03-18 11:12:15.450 077 13161.36 559.70 56947.80 88888.00 2010-03-18 11:12:16.450 077 13162.00 559.32 56947.93 88888.00 2010-03-18 11:12:17.450 077 13161.49 559.82 56947.32 88888.00 2010-03-18 11:12:18.450 077 13160.97 559.08 56948.42 88888.00 2010-03-18 11:12:19.450 077 13161.10 558.95 56947.93 88888.00 2010-03-18 11:12:20.450 077 13161.88 558.95 56947.93 88888.00 2010-03-18 11:12:21.450 077 13161.88 559.08 56947.93 88888.00 2010-03-18 11:12:22.450 077 13160.97 559.82 56948.42 88888.00 2010-03-18 11:12:23.450 077 13161.88 559.20 56948.54 88888.00 2010-03-18 11:12:24.450 077 13162.13 559.20 56948.17 88888.00 2010-03-18 11:12:25.450 077 13162.00 558.70 56948.66 88888.00 2010-03-18 11:12:26.450 077 13161.75 559.08 56948.05 88888.00 2010-03-18 11:12:27.450 077 13161.23 559.45 56947.56 88888.00 2010-03-18 11:12:28.450 077 13162.13 559.08 56948.30 88888.00 2010-03-18 11:12:29.450 077 13161.62 559.57 56948.17 88888.00 2010-03-18 11:12:30.450 077 13162.78 559.32 56948.17 88888.00 2010-03-18 11:12:31.450 077 13162.00 559.32 56948.17 88888.00 2010-03-18 11:12:32.450 077 13161.36 559.45 56948.17 88888.00 2010-03-18 11:12:33.450 077 13161.75 558.70 56948.05 88888.00 2010-03-18 11:12:34.450 077 13162.26 559.45 56947.56 88888.00 2010-03-18 11:12:35.450 077 13161.36 558.95 56948.54 88888.00 2010-03-18 11:12:36.450 077 13161.36 559.57 56947.93 88888.00 2010-03-18 11:12:37.450 077 13162.13 559.20 56948.42 88888.00 2010-03-18 11:12:38.450 077 13162.00 559.08 56948.54 88888.00 2010-03-18 11:12:39.450 077 13161.88 559.45 56947.93 88888.00 2010-03-18 11:12:40.450 077 13160.97 559.45 56948.05 88888.00 2010-03-18 11:12:41.450 077 13161.49 558.21 56947.68 88888.00 2010-03-18 11:12:42.450 077 13162.26 559.32 56947.44 88888.00 2010-03-18 11:12:43.450 077 13161.49 559.45 56948.30 88888.00 2010-03-18 11:12:44.450 077 13161.10 559.20 56947.80 88888.00 2010-03-18 11:12:45.450 077 13161.88 559.57 56948.05 88888.00 2010-03-18 11:12:46.450 077 13162.65 559.20 56948.79 88888.00 2010-03-18 11:12:47.450 077 13162.00 559.20 56947.80 88888.00 2010-03-18 11:12:48.450 077 13161.36 559.20 56947.68 88888.00 2010-03-18 11:12:49.450 077 13161.62 559.08 56947.56 88888.00 2010-03-18 11:12:50.450 077 13161.88 559.20 56948.17 88888.00 2010-03-18 11:12:51.450 077 13161.62 558.95 56948.42 88888.00 2010-03-18 11:12:52.450 077 13162.00 559.57 56947.80 88888.00 2010-03-18 11:12:53.450 077 13161.62 559.08 56948.05 88888.00 2010-03-18 11:12:54.450 077 13161.62 559.45 56948.42 88888.00 2010-03-18 11:12:55.450 077 13161.23 558.95 56948.42 88888.00 2010-03-18 11:12:56.450 077 13161.23 558.58 56947.56 88888.00 2010-03-18 11:12:57.450 077 13161.75 558.83 56948.17 88888.00 2010-03-18 11:12:58.450 077 13161.49 558.95 56947.80 88888.00 2010-03-18 11:12:59.450 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:13:00.450 077 13162.13 558.70 56947.93 88888.00 2010-03-18 11:13:01.450 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:13:02.450 077 13161.36 559.20 56948.42 88888.00 2010-03-18 11:13:03.450 077 13161.62 559.08 56948.05 88888.00 2010-03-18 11:13:04.450 077 13161.62 559.70 56948.05 88888.00 2010-03-18 11:13:05.450 077 13161.49 558.58 56948.17 88888.00 2010-03-18 11:13:06.450 077 13161.75 559.20 56947.80 88888.00 2010-03-18 11:13:07.450 077 13161.62 559.45 56947.44 88888.00 2010-03-18 11:13:08.450 077 13161.36 559.08 56948.17 88888.00 2010-03-18 11:13:09.450 077 13161.62 559.57 56947.93 88888.00 2010-03-18 11:13:10.450 077 13162.13 558.95 56948.17 88888.00 2010-03-18 11:13:11.450 077 13162.13 559.20 56947.80 88888.00 2010-03-18 11:13:12.450 077 13161.88 558.95 56947.68 88888.00 2010-03-18 11:13:13.450 077 13161.75 559.20 56948.30 88888.00 2010-03-18 11:13:14.450 077 13161.88 559.08 56948.05 88888.00 2010-03-18 11:13:15.450 077 13162.39 559.08 56947.68 88888.00 2010-03-18 11:13:16.450 077 13162.65 559.32 56948.05 88888.00 2010-03-18 11:13:17.450 077 13161.23 558.70 56948.05 88888.00 2010-03-18 11:13:18.450 077 13162.52 559.57 56947.93 88888.00 2010-03-18 11:13:19.450 077 13162.52 559.32 56948.54 88888.00 2010-03-18 11:13:20.450 077 13161.49 559.20 56948.42 88888.00 2010-03-18 11:13:21.450 077 13161.88 558.95 56948.05 88888.00 2010-03-18 11:13:22.450 077 13162.13 559.32 56947.68 88888.00 2010-03-18 11:13:23.450 077 13161.49 558.33 56947.93 88888.00 2010-03-18 11:13:24.450 077 13161.88 558.83 56947.80 88888.00 2010-03-18 11:13:25.450 077 13161.49 559.32 56947.56 88888.00 2010-03-18 11:13:26.450 077 13162.13 558.58 56947.44 88888.00 2010-03-18 11:13:27.450 077 13162.00 559.08 56948.79 88888.00 2010-03-18 11:13:28.450 077 13161.49 558.70 56947.80 88888.00 2010-03-18 11:13:29.450 077 13162.13 558.83 56947.80 88888.00 2010-03-18 11:13:30.450 077 13161.62 559.20 56948.66 88888.00 2010-03-18 11:13:31.450 077 13161.49 558.58 56948.05 88888.00 2010-03-18 11:13:32.450 077 13161.49 558.21 56947.93 88888.00 2010-03-18 11:13:33.450 077 13161.88 557.59 56948.66 88888.00 2010-03-18 11:13:34.450 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:13:35.450 077 13160.84 558.46 56948.17 88888.00 2010-03-18 11:13:36.450 077 13162.00 558.83 56947.68 88888.00 2010-03-18 11:13:37.450 077 13161.36 558.33 56948.30 88888.00 2010-03-18 11:13:38.450 077 13161.88 558.83 56948.17 88888.00 2010-03-18 11:13:39.450 077 13161.75 558.83 56948.42 88888.00 2010-03-18 11:13:40.450 077 13161.75 559.45 56948.17 88888.00 2010-03-18 11:13:41.450 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:13:42.450 077 13161.75 559.08 56948.17 88888.00 2010-03-18 11:13:43.450 077 13161.23 559.32 56948.05 88888.00 2010-03-18 11:13:44.450 077 13161.10 558.95 56948.42 88888.00 2010-03-18 11:13:45.450 077 13162.13 558.46 56947.44 88888.00 2010-03-18 11:13:46.450 077 13161.36 559.20 56948.30 88888.00 2010-03-18 11:13:47.450 077 13161.75 558.95 56947.93 88888.00 2010-03-18 11:13:48.450 077 13161.75 558.70 56948.30 88888.00 2010-03-18 11:13:49.450 077 13161.23 558.83 56948.17 88888.00 2010-03-18 11:13:50.450 077 13160.97 559.32 56948.30 88888.00 2010-03-18 11:13:51.450 077 13160.84 559.32 56948.17 88888.00 2010-03-18 11:13:52.450 077 13160.84 558.95 56947.93 88888.00 2010-03-18 11:13:53.450 077 13161.10 559.45 56948.54 88888.00 2010-03-18 11:13:54.450 077 13161.36 559.08 56947.80 88888.00 2010-03-18 11:13:55.450 077 13160.97 559.08 56948.79 88888.00 2010-03-18 11:13:56.450 077 13160.84 558.83 56947.93 88888.00 2010-03-18 11:13:57.450 077 13160.84 559.20 56948.17 88888.00 2010-03-18 11:13:58.450 077 13160.84 559.45 56948.05 88888.00 2010-03-18 11:13:59.450 077 13161.10 559.32 56947.93 88888.00 2010-03-18 11:14:00.450 077 13161.49 558.95 56947.68 88888.00 2010-03-18 11:14:01.450 077 13160.32 559.08 56947.93 88888.00 2010-03-18 11:14:02.450 077 13160.97 558.95 56947.80 88888.00 2010-03-18 11:14:03.450 077 13160.97 558.58 56948.79 88888.00 2010-03-18 11:14:04.450 077 13161.23 559.32 56947.68 88888.00 2010-03-18 11:14:05.450 077 13161.49 558.83 56948.05 88888.00 2010-03-18 11:14:06.450 077 13161.23 559.32 56947.56 88888.00 2010-03-18 11:14:07.450 077 13161.49 558.58 56947.44 88888.00 2010-03-18 11:14:08.450 077 13161.49 559.94 56946.83 88888.00 2010-03-18 11:14:09.450 077 13161.36 559.70 56948.42 88888.00 2010-03-18 11:14:10.450 077 13161.62 559.20 56947.93 88888.00 2010-03-18 11:14:11.450 077 13160.97 559.08 56947.68 88888.00 2010-03-18 11:14:12.450 077 13161.23 559.57 56947.80 88888.00 2010-03-18 11:14:13.450 077 13161.62 559.94 56947.93 88888.00 2010-03-18 11:14:14.450 077 13161.10 558.70 56947.68 88888.00 2010-03-18 11:14:15.450 077 13162.00 559.45 56948.30 88888.00 2010-03-18 11:14:16.450 077 13161.10 559.94 56947.44 88888.00 2010-03-18 11:14:17.450 077 13161.23 559.45 56947.93 88888.00 2010-03-18 11:14:18.450 077 13160.97 559.20 56946.95 88888.00 2010-03-18 11:14:19.450 077 13161.49 559.32 56948.30 88888.00 2010-03-18 11:14:20.450 077 13160.84 559.57 56947.32 88888.00 2010-03-18 11:14:21.450 077 13161.36 559.08 56947.68 88888.00 2010-03-18 11:14:22.450 077 13161.36 559.57 56947.93 88888.00 2010-03-18 11:14:23.450 077 13161.10 558.70 56947.93 88888.00 2010-03-18 11:14:24.450 077 13161.75 559.45 56948.05 88888.00 2010-03-18 11:14:25.450 077 13161.23 559.57 56947.68 88888.00 2010-03-18 11:14:26.450 077 13160.84 559.57 56947.44 88888.00 2010-03-18 11:14:27.450 077 13160.19 559.20 56947.68 88888.00 2010-03-18 11:14:28.450 077 13161.62 559.45 56947.56 88888.00 2010-03-18 11:14:29.450 077 13160.45 559.32 56947.80 88888.00 2010-03-18 11:14:30.450 077 13161.23 559.20 56947.44 88888.00 2010-03-18 11:14:31.450 077 13161.23 559.20 56948.05 88888.00 2010-03-18 11:14:32.450 077 13160.71 559.70 56948.42 88888.00 2010-03-18 11:14:33.450 077 13160.97 559.57 56948.17 88888.00 2010-03-18 11:14:34.450 077 13161.10 559.45 56948.30 88888.00 2010-03-18 11:14:35.450 077 13161.23 559.45 56948.30 88888.00 2010-03-18 11:14:36.450 077 13161.10 559.70 56947.80 88888.00 2010-03-18 11:14:37.450 077 13160.97 559.45 56947.93 88888.00 2010-03-18 11:14:38.450 077 13161.10 558.95 56948.66 88888.00 2010-03-18 11:14:39.450 077 13160.58 558.70 56947.93 88888.00 2010-03-18 11:14:40.450 077 13160.97 559.45 56947.93 88888.00 2010-03-18 11:14:41.450 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:14:42.450 077 13161.36 559.82 56948.05 88888.00 2010-03-18 11:14:43.450 077 13160.71 559.20 56947.56 88888.00 2010-03-18 11:14:44.450 077 13161.36 559.70 56948.05 88888.00 2010-03-18 11:14:45.450 077 13160.97 559.20 56948.05 88888.00 2010-03-18 11:14:46.450 077 13162.00 559.20 56947.93 88888.00 2010-03-18 11:14:47.450 077 13161.62 559.57 56947.56 88888.00 2010-03-18 11:14:48.450 077 13160.97 559.45 56948.17 88888.00 2010-03-18 11:14:49.450 077 13161.10 559.45 56947.56 88888.00 2010-03-18 11:14:50.450 077 13160.19 559.45 56948.42 88888.00 2010-03-18 11:14:51.450 077 13161.36 559.20 56947.20 88888.00 2010-03-18 11:14:52.450 077 13161.62 559.45 56947.93 88888.00 2010-03-18 11:14:53.450 077 13160.84 559.08 56947.68 88888.00 2010-03-18 11:14:54.450 077 13161.23 559.82 56948.17 88888.00 2010-03-18 11:14:55.450 077 13161.36 559.08 56948.17 88888.00 2010-03-18 11:14:56.450 077 13161.23 559.20 56947.56 88888.00 2010-03-18 11:14:57.450 077 13161.10 559.32 56947.80 88888.00 2010-03-18 11:14:58.450 077 13160.71 559.32 56947.68 88888.00 2010-03-18 11:14:59.450 077 13160.71 559.70 56948.05 88888.00 2010-03-18 11:15:00.450 077 13161.10 558.95 56947.93 88888.00 2010-03-18 11:15:01.450 077 13160.32 559.20 56947.93 88888.00 2010-03-18 11:15:02.450 077 13160.06 559.57 56947.20 88888.00 2010-03-18 11:15:03.450 077 13161.10 559.08 56947.80 88888.00 2010-03-18 11:15:04.450 077 13160.97 559.45 56947.32 88888.00 2010-03-18 11:15:05.450 077 13160.58 558.70 56947.68 88888.00 2010-03-18 11:15:06.450 077 13161.10 559.32 56947.44 88888.00 2010-03-18 11:15:07.450 077 13160.58 559.45 56947.80 88888.00 2010-03-18 11:15:08.450 077 13161.23 558.58 56947.80 88888.00 2010-03-18 11:15:09.450 077 13161.36 559.94 56947.44 88888.00 2010-03-18 11:15:10.450 077 13160.58 559.20 56947.44 88888.00 2010-03-18 11:15:11.450 077 13160.84 559.20 56947.80 88888.00 2010-03-18 11:15:12.450 077 13160.84 559.32 56947.93 88888.00 2010-03-18 11:15:13.450 077 13162.00 559.45 56947.80 88888.00 2010-03-18 11:15:14.450 077 13160.97 558.46 56947.32 88888.00 2010-03-18 11:15:15.450 077 13160.45 558.70 56947.07 88888.00 2010-03-18 11:15:16.450 077 13160.97 559.08 56947.32 88888.00 2010-03-18 11:15:17.450 077 13160.84 559.20 56947.56 88888.00 2010-03-18 11:15:18.450 077 13161.10 559.32 56947.20 88888.00 2010-03-18 11:15:19.450 077 13160.71 559.32 56947.44 88888.00 2010-03-18 11:15:20.450 077 13160.06 559.20 56947.07 88888.00 2010-03-18 11:15:21.450 077 13160.71 559.57 56948.05 88888.00 2010-03-18 11:15:22.450 077 13161.10 558.95 56947.80 88888.00 2010-03-18 11:15:23.450 077 13160.71 559.32 56946.95 88888.00 2010-03-18 11:15:24.450 077 13160.58 559.20 56947.44 88888.00 2010-03-18 11:15:25.450 077 13160.06 558.95 56947.56 88888.00 2010-03-18 11:15:26.450 077 13161.10 559.20 56947.32 88888.00 2010-03-18 11:15:27.450 077 13160.58 558.95 56946.95 88888.00 2010-03-18 11:15:28.450 077 13160.97 559.08 56947.07 88888.00 2010-03-18 11:15:29.450 077 13160.84 559.45 56947.07 88888.00 2010-03-18 11:15:30.450 077 13160.45 559.20 56947.80 88888.00 2010-03-18 11:15:31.450 077 13160.58 558.83 56946.58 88888.00 2010-03-18 11:15:32.450 077 13160.58 559.57 56947.68 88888.00 2010-03-18 11:15:33.450 077 13160.97 558.46 56947.56 88888.00 2010-03-18 11:15:34.450 077 13160.71 559.08 56947.68 88888.00 2010-03-18 11:15:35.450 077 13160.45 559.20 56947.32 88888.00 2010-03-18 11:15:36.450 077 13160.71 559.32 56947.56 88888.00 2010-03-18 11:15:37.450 077 13160.97 559.20 56948.17 88888.00 2010-03-18 11:15:38.450 077 13160.84 559.45 56947.93 88888.00 2010-03-18 11:15:39.450 077 13160.45 558.70 56947.93 88888.00 2010-03-18 11:15:40.450 077 13159.93 558.83 56947.32 88888.00 2010-03-18 11:15:41.450 077 13160.32 558.83 56948.17 88888.00 2010-03-18 11:15:42.450 077 13160.71 558.83 56947.32 88888.00 2010-03-18 11:15:43.450 077 13160.45 558.83 56947.56 88888.00 2010-03-18 11:15:44.450 077 13160.45 558.58 56947.07 88888.00 2010-03-18 11:15:45.450 077 13160.19 558.21 56947.44 88888.00 2010-03-18 11:15:46.450 077 13160.32 558.95 56947.80 88888.00 2010-03-18 11:15:47.450 077 13160.58 559.20 56948.17 88888.00 2010-03-18 11:15:48.450 077 13160.19 559.20 56947.32 88888.00 2010-03-18 11:15:49.450 077 13160.97 558.58 56946.95 88888.00 2010-03-18 11:15:50.450 077 13160.97 559.32 56947.93 88888.00 2010-03-18 11:15:51.450 077 13160.84 558.95 56947.32 88888.00 2010-03-18 11:15:52.450 077 13160.71 559.45 56947.44 88888.00 2010-03-18 11:15:53.450 077 13160.71 559.08 56947.68 88888.00 2010-03-18 11:15:54.450 077 13160.58 559.70 56947.68 88888.00 2010-03-18 11:15:55.450 077 13161.23 559.08 56948.05 88888.00 2010-03-18 11:15:56.450 077 13160.58 559.20 56947.20 88888.00 2010-03-18 11:15:57.450 077 13160.45 558.83 56947.44 88888.00 2010-03-18 11:15:58.450 077 13160.19 559.57 56947.93 88888.00 2010-03-18 11:15:59.450 077 13160.45 559.08 56947.68 88888.00 2010-03-18 11:16:00.450 077 13160.71 558.70 56947.80 88888.00 2010-03-18 11:16:01.450 077 13159.93 558.83 56947.44 88888.00 2010-03-18 11:16:02.450 077 13160.45 559.57 56947.44 88888.00 2010-03-18 11:16:03.450 077 13160.71 558.83 56947.44 88888.00 2010-03-18 11:16:04.450 077 13160.19 559.20 56947.07 88888.00 2010-03-18 11:16:05.450 077 13160.32 559.20 56947.56 88888.00 2010-03-18 11:16:06.450 077 13160.84 558.83 56947.68 88888.00 2010-03-18 11:16:07.450 077 13160.32 558.70 56947.32 88888.00 2010-03-18 11:16:08.450 077 13160.84 559.32 56946.95 88888.00 2010-03-18 11:16:09.450 077 13160.71 559.70 56948.05 88888.00 2010-03-18 11:16:10.450 077 13160.84 559.20 56947.20 88888.00 2010-03-18 11:16:11.450 077 13160.32 558.58 56947.32 88888.00 2010-03-18 11:16:12.450 077 13160.19 559.70 56947.56 88888.00 2010-03-18 11:16:13.450 077 13160.32 559.45 56947.56 88888.00 2010-03-18 11:16:14.450 077 13160.32 559.20 56947.80 88888.00 2010-03-18 11:16:15.450 077 13160.19 558.95 56947.56 88888.00 2010-03-18 11:16:16.450 077 13159.93 558.95 56947.44 88888.00 2010-03-18 11:16:17.450 077 13160.06 559.45 56947.56 88888.00 2010-03-18 11:16:18.450 077 13160.45 558.95 56947.80 88888.00 2010-03-18 11:16:19.450 077 13160.06 559.20 56947.56 88888.00 2010-03-18 11:16:20.450 077 13160.06 559.20 56947.44 88888.00 2010-03-18 11:16:21.450 077 13160.32 558.58 56947.32 88888.00 2010-03-18 11:16:22.450 077 13160.19 559.94 56947.44 88888.00 2010-03-18 11:16:23.450 077 13160.06 559.45 56947.20 88888.00 2010-03-18 11:16:24.450 077 13160.32 559.57 56947.56 88888.00 2010-03-18 11:16:25.450 077 13160.45 558.83 56947.56 88888.00 2010-03-18 11:16:26.450 077 13159.67 558.83 56947.44 88888.00 2010-03-18 11:16:27.450 077 13160.58 559.08 56947.68 88888.00 2010-03-18 11:16:28.450 077 13160.32 559.08 56947.32 88888.00 2010-03-18 11:16:29.450 077 13159.80 558.95 56947.44 88888.00 2010-03-18 11:16:30.450 077 13159.80 559.08 56947.44 88888.00 2010-03-18 11:16:31.450 077 13159.93 558.95 56947.20 88888.00 2010-03-18 11:16:32.450 077 13159.93 559.45 56947.20 88888.00 2010-03-18 11:16:33.450 077 13160.58 560.07 56947.68 88888.00 2010-03-18 11:16:34.450 077 13160.19 559.70 56947.32 88888.00 2010-03-18 11:16:35.450 077 13160.58 558.70 56947.32 88888.00 2010-03-18 11:16:36.450 077 13160.19 559.20 56947.32 88888.00 2010-03-18 11:16:37.450 077 13160.06 559.45 56947.56 88888.00 2010-03-18 11:16:38.450 077 13160.45 558.70 56947.68 88888.00 2010-03-18 11:16:39.450 077 13160.06 559.32 56946.95 88888.00 2010-03-18 11:16:40.450 077 13160.84 559.45 56947.56 88888.00 2010-03-18 11:16:41.450 077 13160.19 559.32 56947.56 88888.00 2010-03-18 11:16:42.450 077 13160.45 559.08 56947.32 88888.00 2010-03-18 11:16:43.450 077 13160.71 559.70 56947.80 88888.00 2010-03-18 11:16:44.450 077 13160.32 558.70 56947.32 88888.00 2010-03-18 11:16:45.450 077 13160.71 559.08 56948.05 88888.00 2010-03-18 11:16:46.450 077 13160.32 559.70 56947.32 88888.00 2010-03-18 11:16:47.450 077 13160.32 559.57 56947.32 88888.00 2010-03-18 11:16:48.450 077 13160.19 560.07 56947.56 88888.00 2010-03-18 11:16:49.450 077 13159.67 559.82 56947.44 88888.00 2010-03-18 11:16:50.450 077 13159.67 559.32 56947.44 88888.00 2010-03-18 11:16:51.450 077 13160.32 559.94 56947.20 88888.00 2010-03-18 11:16:52.450 077 13160.06 559.45 56947.56 88888.00 2010-03-18 11:16:53.450 077 13160.19 559.45 56947.32 88888.00 2010-03-18 11:16:54.450 077 13160.06 559.45 56947.80 88888.00 2010-03-18 11:16:55.450 077 13160.06 558.95 56947.68 88888.00 2010-03-18 11:16:56.450 077 13160.06 559.45 56946.83 88888.00 2010-03-18 11:16:57.450 077 13160.06 559.70 56947.44 88888.00 2010-03-18 11:16:58.450 077 13159.93 559.94 56947.07 88888.00 2010-03-18 11:16:59.450 077 13159.93 559.70 56947.20 88888.00 2010-03-18 11:17:00.450 077 13160.45 559.82 56947.68 88888.00 2010-03-18 11:17:01.450 077 13159.80 559.82 56947.07 88888.00 2010-03-18 11:17:02.450 077 13159.41 559.82 56947.20 88888.00 2010-03-18 11:17:03.450 077 13160.32 559.82 56946.95 88888.00 2010-03-18 11:17:04.450 077 13159.93 560.07 56947.93 88888.00 2010-03-18 11:17:05.450 077 13159.67 559.82 56947.32 88888.00 2010-03-18 11:17:06.450 077 13159.54 559.32 56946.95 88888.00 2010-03-18 11:17:07.450 077 13159.80 559.20 56946.95 88888.00 2010-03-18 11:17:08.450 077 13159.67 559.45 56947.32 88888.00 2010-03-18 11:17:09.450 077 13160.45 559.32 56947.93 88888.00 2010-03-18 11:17:10.450 077 13159.80 559.70 56947.80 88888.00 2010-03-18 11:17:11.450 077 13160.32 559.45 56948.05 88888.00 2010-03-18 11:17:12.450 077 13160.32 559.45 56947.68 88888.00 2010-03-18 11:17:13.450 077 13159.93 560.07 56947.44 88888.00 2010-03-18 11:17:14.450 077 13159.93 559.20 56947.80 88888.00 2010-03-18 11:17:15.450 077 13160.19 559.94 56946.83 88888.00 2010-03-18 11:17:16.450 077 13160.71 560.07 56947.20 88888.00 2010-03-18 11:17:17.450 077 13159.28 559.70 56947.44 88888.00 2010-03-18 11:17:18.450 077 13160.32 559.70 56947.93 88888.00 2010-03-18 11:17:19.450 077 13160.45 559.94 56947.56 88888.00 2010-03-18 11:17:20.450 077 13159.54 559.94 56946.95 88888.00 2010-03-18 11:17:21.449 077 13159.93 558.83 56947.93 88888.00 2010-03-18 11:17:22.449 077 13160.06 559.57 56947.68 88888.00 2010-03-18 11:17:23.449 077 13160.45 559.08 56947.32 88888.00 2010-03-18 11:17:24.449 077 13160.06 559.57 56947.32 88888.00 2010-03-18 11:17:25.449 077 13160.32 559.94 56947.80 88888.00 2010-03-18 11:17:26.449 077 13160.32 559.32 56947.80 88888.00 2010-03-18 11:17:27.449 077 13160.06 559.32 56947.44 88888.00 2010-03-18 11:17:28.449 077 13160.58 559.70 56947.80 88888.00 2010-03-18 11:17:29.449 077 13160.58 560.19 56947.68 88888.00 2010-03-18 11:17:30.449 077 13159.80 558.83 56947.32 88888.00 2010-03-18 11:17:31.449 077 13159.54 560.44 56947.20 88888.00 2010-03-18 11:17:32.449 077 13159.54 559.57 56947.93 88888.00 2010-03-18 11:17:33.449 077 13160.19 559.08 56946.95 88888.00 2010-03-18 11:17:34.449 077 13160.32 559.82 56947.44 88888.00 2010-03-18 11:17:35.449 077 13159.80 559.94 56947.32 88888.00 2010-03-18 11:17:36.449 077 13160.32 559.82 56947.32 88888.00 2010-03-18 11:17:37.449 077 13159.67 560.19 56947.56 88888.00 2010-03-18 11:17:38.449 077 13160.06 560.07 56946.71 88888.00 2010-03-18 11:17:39.449 077 13160.45 559.45 56946.95 88888.00 2010-03-18 11:17:40.449 077 13160.06 559.82 56947.44 88888.00 2010-03-18 11:17:41.449 077 13159.67 559.45 56946.95 88888.00 2010-03-18 11:17:42.449 077 13160.45 559.20 56947.32 88888.00 2010-03-18 11:17:43.449 077 13160.06 560.19 56947.32 88888.00 2010-03-18 11:17:44.449 077 13160.58 559.45 56947.32 88888.00 2010-03-18 11:17:45.449 077 13160.58 559.94 56947.20 88888.00 2010-03-18 11:17:46.449 077 13160.32 560.44 56947.44 88888.00 2010-03-18 11:17:47.449 077 13158.89 560.69 56948.30 88888.00 2010-03-18 11:17:48.449 077 13160.45 559.82 56947.93 88888.00 2010-03-18 11:17:49.449 077 13159.80 560.07 56946.83 88888.00 2010-03-18 11:17:50.449 077 13160.19 560.19 56947.20 88888.00 2010-03-18 11:17:51.449 077 13159.80 559.82 56947.44 88888.00 2010-03-18 11:17:52.449 077 13159.41 560.56 56947.20 88888.00 2010-03-18 11:17:53.449 077 13160.32 559.94 56947.32 88888.00 2010-03-18 11:17:54.449 077 13160.32 560.31 56947.32 88888.00 2010-03-18 11:17:55.449 077 13159.54 559.57 56947.44 88888.00 2010-03-18 11:17:56.449 077 13160.32 559.82 56947.56 88888.00 2010-03-18 11:17:57.449 077 13159.41 559.70 56947.68 88888.00 2010-03-18 11:17:58.449 077 13160.06 560.07 56947.56 88888.00 2010-03-18 11:17:59.449 077 13159.41 559.70 56947.68 88888.00 2010-03-18 11:18:00.449 077 13160.19 559.82 56947.07 88888.00 2010-03-18 11:18:01.449 077 13159.54 560.07 56947.93 88888.00 2010-03-18 11:18:02.449 077 13160.19 559.45 56947.32 88888.00 2010-03-18 11:18:03.449 077 13160.45 560.07 56948.30 88888.00 2010-03-18 11:18:04.449 077 13159.93 560.44 56947.56 88888.00 2010-03-18 11:18:05.449 077 13159.28 560.07 56947.56 88888.00 2010-03-18 11:18:06.449 077 13159.93 559.94 56947.68 88888.00 2010-03-18 11:18:07.449 077 13160.32 559.70 56947.56 88888.00 2010-03-18 11:18:08.449 077 13159.54 559.82 56947.56 88888.00 2010-03-18 11:18:09.449 077 13160.32 559.82 56947.20 88888.00 2010-03-18 11:18:10.449 077 13159.54 560.19 56947.07 88888.00 2010-03-18 11:18:11.449 077 13159.41 559.32 56947.07 88888.00 2010-03-18 11:18:12.449 077 13160.32 559.94 56947.56 88888.00 2010-03-18 11:18:13.449 077 13159.93 559.45 56948.17 88888.00 2010-03-18 11:18:14.449 077 13160.06 559.70 56946.95 88888.00 2010-03-18 11:18:15.449 077 13160.06 560.44 56947.80 88888.00 2010-03-18 11:18:16.449 077 13159.93 560.81 56947.68 88888.00 2010-03-18 11:18:17.449 077 13160.06 560.19 56947.20 88888.00 2010-03-18 11:18:18.449 077 13160.06 559.82 56947.80 88888.00 2010-03-18 11:18:19.449 077 13159.80 560.81 56947.32 88888.00 2010-03-18 11:18:20.449 077 13159.67 560.69 56947.68 88888.00 2010-03-18 11:18:21.449 077 13159.80 560.07 56947.68 88888.00 2010-03-18 11:18:22.449 077 13159.67 560.44 56947.80 88888.00 2010-03-18 11:18:23.449 077 13160.06 560.07 56947.20 88888.00 2010-03-18 11:18:24.449 077 13160.32 560.69 56947.68 88888.00 2010-03-18 11:18:25.449 077 13159.54 560.44 56947.68 88888.00 2010-03-18 11:18:26.449 077 13160.06 560.31 56947.56 88888.00 2010-03-18 11:18:27.449 077 13159.80 560.56 56947.80 88888.00 2010-03-18 11:18:28.449 077 13160.06 560.56 56947.32 88888.00 2010-03-18 11:18:29.449 077 13160.58 560.93 56947.93 88888.00 2010-03-18 11:18:30.449 077 13160.58 560.81 56947.68 88888.00 2010-03-18 11:18:31.449 077 13160.19 560.69 56947.80 88888.00 2010-03-18 11:18:32.449 077 13160.19 560.69 56947.56 88888.00 2010-03-18 11:18:33.449 077 13160.45 560.56 56947.56 88888.00 2010-03-18 11:18:34.449 077 13160.45 560.81 56947.07 88888.00 2010-03-18 11:18:35.449 077 13160.32 560.31 56946.83 88888.00 2010-03-18 11:18:36.449 077 13160.19 560.31 56948.05 88888.00 2010-03-18 11:18:37.449 077 13160.19 560.56 56947.68 88888.00 2010-03-18 11:18:38.449 077 13160.19 560.44 56947.93 88888.00 2010-03-18 11:18:39.449 077 13160.97 560.93 56947.44 88888.00 2010-03-18 11:18:40.449 077 13159.93 560.19 56947.93 88888.00 2010-03-18 11:18:41.449 077 13160.45 560.56 56947.32 88888.00 2010-03-18 11:18:42.449 077 13160.45 560.69 56947.56 88888.00 2010-03-18 11:18:43.449 077 13159.93 560.81 56947.20 88888.00 2010-03-18 11:18:44.449 077 13160.06 560.56 56947.93 88888.00 2010-03-18 11:18:45.449 077 13160.45 560.81 56948.54 88888.00 2010-03-18 11:18:46.449 077 13159.93 560.56 56947.44 88888.00 2010-03-18 11:18:47.449 077 13160.45 560.69 56947.56 88888.00 2010-03-18 11:18:48.449 077 13160.97 560.44 56947.20 88888.00 2010-03-18 11:18:49.449 077 13160.97 560.31 56948.17 88888.00 2010-03-18 11:18:50.449 077 13160.84 559.82 56947.44 88888.00 2010-03-18 11:18:51.449 077 13160.45 560.93 56947.68 88888.00 2010-03-18 11:18:52.449 077 13160.32 560.07 56947.20 88888.00 2010-03-18 11:18:53.449 077 13160.19 560.19 56947.68 88888.00 2010-03-18 11:18:54.449 077 13160.84 560.31 56947.93 88888.00 2010-03-18 11:18:55.449 077 13160.58 560.56 56948.05 88888.00 2010-03-18 11:18:56.449 077 13160.32 560.69 56947.80 88888.00 2010-03-18 11:18:57.449 077 13160.45 559.94 56948.05 88888.00 2010-03-18 11:18:58.449 077 13160.32 560.07 56947.32 88888.00 2010-03-18 11:18:59.449 077 13160.58 560.19 56947.80 88888.00 2010-03-18 11:19:00.449 077 13159.93 560.19 56948.05 88888.00 2010-03-18 11:19:01.449 077 13160.58 560.19 56947.44 88888.00 2010-03-18 11:19:02.449 077 13160.71 559.82 56948.54 88888.00 2010-03-18 11:19:03.449 077 13161.49 560.56 56947.44 88888.00 2010-03-18 11:19:04.449 077 13160.32 560.56 56947.80 88888.00 2010-03-18 11:19:05.449 077 13160.71 559.82 56947.68 88888.00 2010-03-18 11:19:06.449 077 13160.32 560.31 56947.93 88888.00 2010-03-18 11:19:07.449 077 13160.58 560.56 56947.68 88888.00 2010-03-18 11:19:08.449 077 13160.45 560.69 56947.68 88888.00 2010-03-18 11:19:09.449 077 13160.32 560.56 56948.17 88888.00 2010-03-18 11:19:10.449 077 13160.58 560.19 56948.30 88888.00 2010-03-18 11:19:11.449 077 13160.58 560.44 56947.20 88888.00 2010-03-18 11:19:12.449 077 13160.58 559.57 56948.54 88888.00 2010-03-18 11:19:13.449 077 13160.58 560.07 56948.05 88888.00 2010-03-18 11:19:14.449 077 13160.71 559.82 56948.05 88888.00 2010-03-18 11:19:15.449 077 13160.58 560.19 56947.93 88888.00 2010-03-18 11:19:16.449 077 13160.32 560.19 56948.30 88888.00 2010-03-18 11:19:17.449 077 13160.45 560.31 56948.17 88888.00 2010-03-18 11:19:18.449 077 13160.84 561.43 56948.17 88888.00 2010-03-18 11:19:19.449 077 13161.49 560.07 56948.17 88888.00 2010-03-18 11:19:20.449 077 13160.58 560.19 56947.68 88888.00 2010-03-18 11:19:21.449 077 13160.97 560.31 56948.30 88888.00 2010-03-18 11:19:22.449 077 13160.58 560.19 56948.66 88888.00 2010-03-18 11:19:23.449 077 13160.84 560.31 56947.68 88888.00 2010-03-18 11:19:24.449 077 13160.58 560.69 56947.68 88888.00 2010-03-18 11:19:25.449 077 13160.58 560.56 56948.42 88888.00 2010-03-18 11:19:26.449 077 13160.97 559.82 56948.17 88888.00 2010-03-18 11:19:27.449 077 13160.84 560.56 56947.93 88888.00 2010-03-18 11:19:28.449 077 13161.10 560.93 56947.93 88888.00 2010-03-18 11:19:29.449 077 13161.23 559.94 56947.68 88888.00 2010-03-18 11:19:30.449 077 13160.71 560.44 56947.56 88888.00 2010-03-18 11:19:31.449 077 13161.23 560.56 56948.05 88888.00 2010-03-18 11:19:32.449 077 13161.36 559.94 56948.30 88888.00 2010-03-18 11:19:33.449 077 13161.49 560.31 56948.05 88888.00 2010-03-18 11:19:34.449 077 13161.10 560.56 56948.30 88888.00 2010-03-18 11:19:35.449 077 13161.36 560.19 56947.56 88888.00 2010-03-18 11:19:36.449 077 13160.97 560.44 56947.80 88888.00 2010-03-18 11:19:37.449 077 13160.71 560.81 56948.17 88888.00 2010-03-18 11:19:38.449 077 13160.58 560.81 56947.68 88888.00 2010-03-18 11:19:39.449 077 13160.84 560.69 56948.30 88888.00 2010-03-18 11:19:40.449 077 13160.97 560.19 56948.17 88888.00 2010-03-18 11:19:41.449 077 13160.71 559.94 56947.56 88888.00 2010-03-18 11:19:42.449 077 13161.23 560.56 56948.17 88888.00 2010-03-18 11:19:43.449 077 13160.84 560.56 56947.68 88888.00 2010-03-18 11:19:44.449 077 13160.84 561.06 56948.17 88888.00 2010-03-18 11:19:45.449 077 13161.49 561.18 56947.44 88888.00 2010-03-18 11:19:46.449 077 13161.36 560.56 56948.54 88888.00 2010-03-18 11:19:47.449 077 13161.36 560.44 56948.05 88888.00 2010-03-18 11:19:48.449 077 13161.36 560.44 56948.05 88888.00 2010-03-18 11:19:49.449 077 13160.71 560.69 56948.54 88888.00 2010-03-18 11:19:50.449 077 13160.84 561.06 56948.42 88888.00 2010-03-18 11:19:51.449 077 13161.10 560.44 56948.42 88888.00 2010-03-18 11:19:52.449 077 13161.23 560.93 56948.17 88888.00 2010-03-18 11:19:53.449 077 13161.75 560.93 56948.66 88888.00 2010-03-18 11:19:54.449 077 13161.36 560.69 56948.42 88888.00 2010-03-18 11:19:55.449 077 13161.49 561.18 56948.54 88888.00 2010-03-18 11:19:56.449 077 13161.10 560.56 56948.66 88888.00 2010-03-18 11:19:57.449 077 13161.62 561.18 56948.42 88888.00 2010-03-18 11:19:58.449 077 13161.23 560.93 56947.80 88888.00 2010-03-18 11:19:59.449 077 13162.00 560.81 56948.17 88888.00 2010-03-18 11:20:00.449 077 13161.36 560.93 56948.66 88888.00 2010-03-18 11:20:01.449 077 13161.88 561.31 56948.42 88888.00 2010-03-18 11:20:02.449 077 13161.36 560.93 56948.42 88888.00 2010-03-18 11:20:03.449 077 13161.62 560.31 56948.05 88888.00 2010-03-18 11:20:04.449 077 13161.62 560.31 56948.42 88888.00 2010-03-18 11:20:05.449 077 13161.23 560.31 56948.42 88888.00 2010-03-18 11:20:06.449 077 13160.97 560.56 56947.93 88888.00 2010-03-18 11:20:07.449 077 13160.97 560.93 56948.30 88888.00 2010-03-18 11:20:08.449 077 13161.49 560.56 56947.93 88888.00 2010-03-18 11:20:09.449 077 13161.36 560.69 56948.30 88888.00 2010-03-18 11:20:10.449 077 13161.10 560.93 56948.42 88888.00 2010-03-18 11:20:11.449 077 13160.97 560.69 56948.05 88888.00 2010-03-18 11:20:12.449 077 13161.62 560.69 56948.17 88888.00 2010-03-18 11:20:13.449 077 13162.26 559.94 56948.17 88888.00 2010-03-18 11:20:14.449 077 13162.00 560.19 56947.44 88888.00 2010-03-18 11:20:15.449 077 13160.58 559.94 56948.42 88888.00 2010-03-18 11:20:16.449 077 13161.36 560.81 56948.42 88888.00 2010-03-18 11:20:17.449 077 13161.75 559.82 56948.05 88888.00 2010-03-18 11:20:18.449 077 13161.88 559.94 56948.79 88888.00 2010-03-18 11:20:19.449 077 13161.62 560.81 56947.93 88888.00 2010-03-18 11:20:20.449 077 13161.75 560.44 56948.30 88888.00 2010-03-18 11:20:21.449 077 13160.97 560.44 56948.42 88888.00 2010-03-18 11:20:22.449 077 13162.13 560.44 56947.68 88888.00 2010-03-18 11:20:23.449 077 13161.49 560.07 56948.66 88888.00 2010-03-18 11:20:24.449 077 13162.00 559.94 56948.05 88888.00 2010-03-18 11:20:25.449 077 13161.23 560.31 56947.93 88888.00 2010-03-18 11:20:26.449 077 13161.23 559.82 56948.42 88888.00 2010-03-18 11:20:27.449 077 13162.00 559.94 56947.93 88888.00 2010-03-18 11:20:28.449 077 13160.97 559.94 56947.93 88888.00 2010-03-18 11:20:29.449 077 13161.49 560.44 56947.93 88888.00 2010-03-18 11:20:30.449 077 13161.88 560.19 56948.17 88888.00 2010-03-18 11:20:31.449 077 13160.84 560.31 56948.42 88888.00 2010-03-18 11:20:32.449 077 13161.49 559.70 56948.30 88888.00 2010-03-18 11:20:33.449 077 13161.23 560.07 56948.17 88888.00 2010-03-18 11:20:34.449 077 13161.62 560.31 56948.05 88888.00 2010-03-18 11:20:35.449 077 13161.75 560.19 56948.05 88888.00 2010-03-18 11:20:36.449 077 13161.23 559.70 56947.56 88888.00 2010-03-18 11:20:37.449 077 13161.75 560.19 56947.56 88888.00 2010-03-18 11:20:38.449 077 13161.62 560.44 56947.68 88888.00 2010-03-18 11:20:39.449 077 13160.97 560.07 56947.56 88888.00 2010-03-18 11:20:40.449 077 13161.62 560.07 56948.30 88888.00 2010-03-18 11:20:41.449 077 13161.36 560.31 56948.05 88888.00 2010-03-18 11:20:42.449 077 13160.84 560.81 56948.17 88888.00 2010-03-18 11:20:43.449 077 13161.49 560.81 56948.17 88888.00 2010-03-18 11:20:44.449 077 13161.49 560.07 56948.30 88888.00 2010-03-18 11:20:45.449 077 13161.36 560.69 56948.54 88888.00 2010-03-18 11:20:46.449 077 13160.84 559.94 56948.54 88888.00 2010-03-18 11:20:47.449 077 13161.23 560.31 56947.68 88888.00 2010-03-18 11:20:48.449 077 13161.36 560.56 56947.80 88888.00 2010-03-18 11:20:49.449 077 13161.10 559.94 56948.66 88888.00 2010-03-18 11:20:50.449 077 13160.97 559.57 56948.30 88888.00 2010-03-18 11:20:51.449 077 13161.62 560.69 56948.17 88888.00 2010-03-18 11:20:52.449 077 13161.62 560.56 56948.54 88888.00 2010-03-18 11:20:53.449 077 13161.23 559.94 56948.66 88888.00 2010-03-18 11:20:54.449 077 13160.84 560.69 56948.17 88888.00 2010-03-18 11:20:55.449 077 13161.75 560.07 56947.68 88888.00 2010-03-18 11:20:56.449 077 13160.84 560.44 56948.05 88888.00 2010-03-18 11:20:57.449 077 13161.23 560.19 56947.56 88888.00 2010-03-18 11:20:58.449 077 13162.00 559.57 56948.17 88888.00 2010-03-18 11:20:59.449 077 13161.49 560.31 56948.05 88888.00 2010-03-18 11:21:00.449 077 13162.00 559.82 56948.05 88888.00 2010-03-18 11:21:01.449 077 13162.39 560.44 56947.68 88888.00 2010-03-18 11:21:02.449 077 13161.10 559.94 56948.42 88888.00 2010-03-18 11:21:03.449 077 13160.97 559.94 56947.56 88888.00 2010-03-18 11:21:04.449 077 13161.75 559.82 56948.05 88888.00 2010-03-18 11:21:05.449 077 13161.49 560.56 56948.54 88888.00 2010-03-18 11:21:06.449 077 13162.00 560.44 56949.03 88888.00 2010-03-18 11:21:07.449 077 13162.00 560.07 56948.66 88888.00 2010-03-18 11:21:08.449 077 13161.88 559.82 56948.05 88888.00 2010-03-18 11:21:09.449 077 13161.88 559.94 56947.68 88888.00 2010-03-18 11:21:10.449 077 13160.97 560.19 56948.79 88888.00 2010-03-18 11:21:11.449 077 13161.49 560.19 56948.17 88888.00 2010-03-18 11:21:12.449 077 13162.39 560.31 56947.56 88888.00 2010-03-18 11:21:13.449 077 13161.75 559.82 56948.91 88888.00 2010-03-18 11:21:14.449 077 13161.62 559.82 56948.30 88888.00 2010-03-18 11:21:15.449 077 13160.84 560.31 56948.30 88888.00 2010-03-18 11:21:16.449 077 13161.49 560.07 56949.03 88888.00 2010-03-18 11:21:17.449 077 13161.36 560.19 56948.42 88888.00 2010-03-18 11:21:18.449 077 13161.62 560.19 56948.66 88888.00 2010-03-18 11:21:19.449 077 13161.75 560.56 56947.80 88888.00 2010-03-18 11:21:20.449 077 13162.39 559.94 56948.17 88888.00 2010-03-18 11:21:21.449 077 13161.75 560.31 56948.54 88888.00 2010-03-18 11:21:22.449 077 13161.10 559.57 56948.79 88888.00 2010-03-18 11:21:23.449 077 13161.62 560.19 56948.30 88888.00 2010-03-18 11:21:24.449 077 13161.49 560.07 56948.05 88888.00 2010-03-18 11:21:25.449 077 13161.23 560.07 56948.30 88888.00 2010-03-18 11:21:26.449 077 13160.58 560.31 56948.30 88888.00 2010-03-18 11:21:27.449 077 13160.97 560.31 56948.17 88888.00 2010-03-18 11:21:28.449 077 13161.23 560.56 56948.42 88888.00 2010-03-18 11:21:29.449 077 13161.75 560.19 56947.80 88888.00 2010-03-18 11:21:30.449 077 13161.75 560.31 56948.54 88888.00 2010-03-18 11:21:31.449 077 13160.84 559.94 56948.30 88888.00 2010-03-18 11:21:32.449 077 13161.36 559.94 56948.79 88888.00 2010-03-18 11:21:33.449 077 13161.62 559.82 56948.42 88888.00 2010-03-18 11:21:34.449 077 13160.97 560.81 56947.93 88888.00 2010-03-18 11:21:35.449 077 13161.36 560.93 56948.30 88888.00 2010-03-18 11:21:36.449 077 13162.13 559.94 56948.30 88888.00 2010-03-18 11:21:37.449 077 13161.49 560.31 56948.54 88888.00 2010-03-18 11:21:38.449 077 13160.84 560.19 56948.17 88888.00 2010-03-18 11:21:39.449 077 13161.49 560.44 56948.30 88888.00 2010-03-18 11:21:40.449 077 13161.49 559.82 56948.54 88888.00 2010-03-18 11:21:41.449 077 13161.88 560.19 56948.17 88888.00 2010-03-18 11:21:42.449 077 13161.75 560.19 56948.30 88888.00 2010-03-18 11:21:43.449 077 13160.84 560.31 56948.79 88888.00 2010-03-18 11:21:44.449 077 13161.62 559.45 56948.54 88888.00 2010-03-18 11:21:45.449 077 13161.36 560.19 56948.05 88888.00 2010-03-18 11:21:46.449 077 13161.75 559.82 56948.91 88888.00 2010-03-18 11:21:47.449 077 13161.88 559.45 56948.66 88888.00 2010-03-18 11:21:48.449 077 13160.97 559.45 56948.17 88888.00 2010-03-18 11:21:49.449 077 13161.36 560.07 56948.17 88888.00 2010-03-18 11:21:50.449 077 13161.36 559.45 56948.42 88888.00 2010-03-18 11:21:51.449 077 13160.45 559.57 56948.17 88888.00 2010-03-18 11:21:52.449 077 13161.88 559.82 56948.30 88888.00 2010-03-18 11:21:53.449 077 13160.84 560.19 56948.54 88888.00 2010-03-18 11:21:54.449 077 13161.10 560.07 56948.17 88888.00 2010-03-18 11:21:55.449 077 13161.10 559.70 56947.68 88888.00 2010-03-18 11:21:56.449 077 13161.23 559.57 56947.93 88888.00 2010-03-18 11:21:57.449 077 13161.23 559.94 56948.30 88888.00 2010-03-18 11:21:58.449 077 13161.36 559.70 56947.93 88888.00 2010-03-18 11:21:59.449 077 13160.97 559.94 56947.44 88888.00 2010-03-18 11:22:00.449 077 13160.84 559.70 56948.17 88888.00 2010-03-18 11:22:01.449 077 13161.62 559.45 56948.05 88888.00 2010-03-18 11:22:02.449 077 13161.75 559.20 56948.05 88888.00 2010-03-18 11:22:03.449 077 13161.10 559.82 56948.30 88888.00 2010-03-18 11:22:04.449 077 13160.84 559.70 56947.80 88888.00 2010-03-18 11:22:05.449 077 13160.97 559.32 56948.17 88888.00 2010-03-18 11:22:06.449 077 13161.10 559.94 56948.66 88888.00 2010-03-18 11:22:07.449 077 13161.36 559.94 56947.80 88888.00 2010-03-18 11:22:08.449 077 13161.10 559.32 56947.56 88888.00 2010-03-18 11:22:09.449 077 13161.36 559.82 56948.30 88888.00 2010-03-18 11:22:10.449 077 13161.10 559.08 56948.54 88888.00 2010-03-18 11:22:11.449 077 13161.10 559.94 56948.17 88888.00 2010-03-18 11:22:12.449 077 13161.10 559.45 56948.17 88888.00 2010-03-18 11:22:13.449 077 13161.49 558.95 56947.68 88888.00 2010-03-18 11:22:14.449 077 13160.71 559.70 56947.93 88888.00 2010-03-18 11:22:15.449 077 13161.36 559.82 56948.30 88888.00 2010-03-18 11:22:16.449 077 13161.36 559.70 56948.42 88888.00 2010-03-18 11:22:17.449 077 13161.62 560.31 56947.32 88888.00 2010-03-18 11:22:18.449 077 13160.97 559.82 56947.32 88888.00 2010-03-18 11:22:19.449 077 13161.62 559.45 56947.80 88888.00 2010-03-18 11:22:20.449 077 13161.62 559.82 56948.05 88888.00 2010-03-18 11:22:21.449 077 13161.10 559.70 56947.80 88888.00 2010-03-18 11:22:22.449 077 13160.84 559.82 56947.80 88888.00 2010-03-18 11:22:23.449 077 13161.75 559.70 56948.05 88888.00 2010-03-18 11:22:24.449 077 13161.36 559.70 56948.30 88888.00 2010-03-18 11:22:25.449 077 13160.84 559.57 56948.54 88888.00 2010-03-18 11:22:26.449 077 13160.97 559.32 56948.66 88888.00 2010-03-18 11:22:27.449 077 13161.75 559.32 56948.30 88888.00 2010-03-18 11:22:28.449 077 13161.36 559.82 56947.93 88888.00 2010-03-18 11:22:29.449 077 13161.36 560.19 56948.05 88888.00 2010-03-18 11:22:30.449 077 13160.84 559.08 56947.80 88888.00 2010-03-18 11:22:31.449 077 13161.62 559.45 56948.30 88888.00 2010-03-18 11:22:32.449 077 13161.36 559.57 56948.17 88888.00 2010-03-18 11:22:33.449 077 13161.88 560.19 56947.80 88888.00 2010-03-18 11:22:34.449 077 13161.23 559.94 56948.17 88888.00 2010-03-18 11:22:35.449 077 13161.88 559.57 56948.42 88888.00 2010-03-18 11:22:36.449 077 13161.62 559.45 56948.42 88888.00 2010-03-18 11:22:37.449 077 13161.49 559.82 56947.80 88888.00 2010-03-18 11:22:38.449 077 13160.84 559.57 56948.17 88888.00 2010-03-18 11:22:39.449 077 13161.23 559.32 56948.17 88888.00 2010-03-18 11:22:40.449 077 13161.23 559.70 56947.56 88888.00 2010-03-18 11:22:41.449 077 13161.10 560.07 56947.68 88888.00 2010-03-18 11:22:42.449 077 13160.84 559.82 56948.17 88888.00 2010-03-18 11:22:43.449 077 13161.10 559.45 56947.93 88888.00 2010-03-18 11:22:44.449 077 13160.84 559.70 56947.93 88888.00 2010-03-18 11:22:45.449 077 13160.45 559.57 56948.05 88888.00 2010-03-18 11:22:46.449 077 13160.84 559.70 56948.30 88888.00 2010-03-18 11:22:47.449 077 13161.36 559.82 56947.20 88888.00 2010-03-18 11:22:48.449 077 13161.23 559.94 56947.93 88888.00 2010-03-18 11:22:49.449 077 13160.97 559.70 56948.54 88888.00 2010-03-18 11:22:50.449 077 13161.36 560.19 56947.80 88888.00 2010-03-18 11:22:51.449 077 13161.10 560.07 56948.17 88888.00 2010-03-18 11:22:52.449 077 13161.75 559.57 56948.05 88888.00 2010-03-18 11:22:53.449 077 13161.88 559.57 56947.80 88888.00 2010-03-18 11:22:54.449 077 13162.13 559.82 56948.30 88888.00 2010-03-18 11:22:55.449 077 13161.36 560.56 56948.30 88888.00 2010-03-18 11:22:56.449 077 13161.10 559.70 56948.05 88888.00 2010-03-18 11:22:57.449 077 13160.71 560.19 56947.80 88888.00 2010-03-18 11:22:58.449 077 13160.84 559.57 56947.93 88888.00 2010-03-18 11:22:59.449 077 13161.23 559.45 56947.56 88888.00 2010-03-18 11:23:00.449 077 13160.97 559.20 56947.68 88888.00 2010-03-18 11:23:01.449 077 13160.84 559.57 56947.93 88888.00 2010-03-18 11:23:02.449 077 13161.49 559.70 56948.30 88888.00 2010-03-18 11:23:03.449 077 13161.36 559.32 56947.68 88888.00 2010-03-18 11:23:04.449 077 13161.10 560.19 56948.17 88888.00 2010-03-18 11:23:05.449 077 13161.23 559.70 56948.17 88888.00 2010-03-18 11:23:06.449 077 13161.10 559.70 56948.66 88888.00 2010-03-18 11:23:07.449 077 13161.49 560.07 56947.56 88888.00 2010-03-18 11:23:08.449 077 13161.23 559.70 56948.42 88888.00 2010-03-18 11:23:09.449 077 13161.75 559.08 56948.54 88888.00 2010-03-18 11:23:10.449 077 13161.49 559.57 56948.66 88888.00 2010-03-18 11:23:11.449 077 13160.58 559.70 56948.66 88888.00 2010-03-18 11:23:12.449 077 13161.62 559.32 56947.93 88888.00 2010-03-18 11:23:13.449 077 13162.00 560.07 56948.17 88888.00 2010-03-18 11:23:14.449 077 13161.75 559.45 56948.42 88888.00 2010-03-18 11:23:15.449 077 13161.36 559.08 56947.68 88888.00 2010-03-18 11:23:16.449 077 13161.36 559.20 56948.17 88888.00 2010-03-18 11:23:17.449 077 13161.23 559.57 56947.93 88888.00 2010-03-18 11:23:18.449 077 13160.58 559.32 56948.30 88888.00 2010-03-18 11:23:19.449 077 13161.36 559.70 56948.30 88888.00 2010-03-18 11:23:20.449 077 13160.97 559.20 56947.80 88888.00 2010-03-18 11:23:21.449 077 13160.84 559.57 56947.80 88888.00 2010-03-18 11:23:22.449 077 13161.49 559.20 56948.30 88888.00 2010-03-18 11:23:23.449 077 13161.10 559.70 56947.68 88888.00 2010-03-18 11:23:24.449 077 13161.36 559.94 56947.80 88888.00 2010-03-18 11:23:25.449 077 13161.23 559.57 56948.17 88888.00 2010-03-18 11:23:26.449 077 13162.13 558.70 56948.05 88888.00 2010-03-18 11:23:27.449 077 13161.23 559.70 56947.93 88888.00 2010-03-18 11:23:28.449 077 13161.36 559.45 56947.44 88888.00 2010-03-18 11:23:29.449 077 13160.97 559.70 56947.68 88888.00 2010-03-18 11:23:30.449 077 13161.36 558.95 56948.54 88888.00 2010-03-18 11:23:31.449 077 13161.10 559.57 56948.66 88888.00 2010-03-18 11:23:32.449 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:23:33.449 077 13161.62 558.83 56948.05 88888.00 2010-03-18 11:23:34.449 077 13160.71 559.08 56948.54 88888.00 2010-03-18 11:23:35.449 077 13161.10 559.57 56948.05 88888.00 2010-03-18 11:23:36.449 077 13162.26 559.57 56948.42 88888.00 2010-03-18 11:23:37.449 077 13161.10 559.57 56948.05 88888.00 2010-03-18 11:23:38.449 077 13161.88 559.82 56947.80 88888.00 2010-03-18 11:23:39.449 077 13161.49 559.70 56947.93 88888.00 2010-03-18 11:23:40.449 077 13161.88 559.20 56947.93 88888.00 2010-03-18 11:23:41.449 077 13160.97 559.08 56947.44 88888.00 2010-03-18 11:23:42.449 077 13161.49 559.32 56948.66 88888.00 2010-03-18 11:23:43.449 077 13161.62 559.08 56947.56 88888.00 2010-03-18 11:23:44.449 077 13162.13 559.32 56947.93 88888.00 2010-03-18 11:23:45.449 077 13161.10 558.95 56948.42 88888.00 2010-03-18 11:23:46.449 077 13161.75 559.57 56948.42 88888.00 2010-03-18 11:23:47.449 077 13160.58 559.94 56948.30 88888.00 2010-03-18 11:23:48.449 077 13161.36 559.08 56947.56 88888.00 2010-03-18 11:23:49.449 077 13161.62 559.57 56948.17 88888.00 2010-03-18 11:23:50.449 077 13160.84 559.57 56947.93 88888.00 2010-03-18 11:23:51.449 077 13161.36 559.45 56948.30 88888.00 2010-03-18 11:23:52.449 077 13161.36 559.32 56949.03 88888.00 2010-03-18 11:23:53.449 077 13161.49 559.45 56948.54 88888.00 2010-03-18 11:23:54.449 077 13161.36 559.94 56947.80 88888.00 2010-03-18 11:23:55.449 077 13161.10 559.94 56948.54 88888.00 2010-03-18 11:23:56.449 077 13160.97 559.45 56948.05 88888.00 2010-03-18 11:23:57.449 077 13160.71 559.32 56948.79 88888.00 2010-03-18 11:23:58.449 077 13161.10 559.57 56948.17 88888.00 2010-03-18 11:23:59.449 077 13160.84 559.45 56948.17 88888.00 2010-03-18 11:24:00.449 077 13161.23 559.70 56947.80 88888.00 2010-03-18 11:24:01.449 077 13161.88 559.20 56948.30 88888.00 2010-03-18 11:24:02.449 077 13161.75 559.08 56948.17 88888.00 2010-03-18 11:24:03.449 077 13161.62 559.70 56948.54 88888.00 2010-03-18 11:24:04.449 077 13161.62 560.19 56948.30 88888.00 2010-03-18 11:24:05.449 077 13161.10 559.57 56948.05 88888.00 2010-03-18 11:24:06.449 077 13161.23 559.32 56948.54 88888.00 2010-03-18 11:24:07.449 077 13161.10 559.57 56947.56 88888.00 2010-03-18 11:24:08.449 077 13161.49 559.08 56948.05 88888.00 2010-03-18 11:24:09.449 077 13160.71 559.08 56948.66 88888.00 2010-03-18 11:24:10.449 077 13161.10 559.32 56948.30 88888.00 2010-03-18 11:24:11.449 077 13160.97 559.70 56947.80 88888.00 2010-03-18 11:24:12.449 077 13161.36 559.32 56948.05 88888.00 2010-03-18 11:24:13.449 077 13161.36 559.08 56947.68 88888.00 2010-03-18 11:24:14.449 077 13162.13 559.20 56948.42 88888.00 2010-03-18 11:24:15.449 077 13161.36 559.70 56947.80 88888.00 2010-03-18 11:24:16.449 077 13161.49 559.20 56947.93 88888.00 2010-03-18 11:24:17.449 077 13161.10 559.08 56948.17 88888.00 2010-03-18 11:24:18.449 077 13161.36 559.82 56948.17 88888.00 2010-03-18 11:24:19.449 077 13161.49 559.32 56948.05 88888.00 2010-03-18 11:24:20.449 077 13161.10 559.57 56947.93 88888.00 2010-03-18 11:24:21.449 077 13160.97 559.08 56947.56 88888.00 2010-03-18 11:24:22.449 077 13160.84 558.95 56947.93 88888.00 2010-03-18 11:24:23.449 077 13161.23 559.20 56948.66 88888.00 2010-03-18 11:24:24.449 077 13160.71 559.32 56947.44 88888.00 2010-03-18 11:24:25.449 077 13160.97 559.57 56947.56 88888.00 2010-03-18 11:24:26.449 077 13161.36 558.95 56947.68 88888.00 2010-03-18 11:24:27.449 077 13161.36 559.20 56947.93 88888.00 2010-03-18 11:24:28.449 077 13161.23 559.32 56948.30 88888.00 2010-03-18 11:24:29.449 077 13160.58 558.95 56948.05 88888.00 2010-03-18 11:24:30.449 077 13161.75 558.95 56947.68 88888.00 2010-03-18 11:24:31.449 077 13162.00 559.45 56948.42 88888.00 2010-03-18 11:24:32.449 077 13161.62 559.20 56948.30 88888.00 2010-03-18 11:24:33.449 077 13160.84 559.94 56948.30 88888.00 2010-03-18 11:24:34.449 077 13160.84 558.83 56948.17 88888.00 2010-03-18 11:24:35.449 077 13160.97 559.82 56948.17 88888.00 2010-03-18 11:24:36.449 077 13161.10 559.08 56947.80 88888.00 2010-03-18 11:24:37.449 077 13161.36 559.20 56948.66 88888.00 2010-03-18 11:24:38.449 077 13161.36 558.95 56948.05 88888.00 2010-03-18 11:24:39.449 077 13161.36 558.95 56948.54 88888.00 2010-03-18 11:24:40.449 077 13161.62 558.58 56948.30 88888.00 2010-03-18 11:24:41.449 077 13161.10 559.20 56948.30 88888.00 2010-03-18 11:24:42.449 077 13160.97 559.32 56947.93 88888.00 2010-03-18 11:24:43.449 077 13161.10 559.20 56948.30 88888.00 2010-03-18 11:24:44.449 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:24:45.449 077 13161.10 559.20 56948.30 88888.00 2010-03-18 11:24:46.449 077 13161.49 558.83 56947.68 88888.00 2010-03-18 11:24:47.449 077 13160.45 559.45 56948.05 88888.00 2010-03-18 11:24:48.449 077 13162.00 559.20 56947.93 88888.00 2010-03-18 11:24:49.449 077 13160.97 559.08 56947.68 88888.00 2010-03-18 11:24:50.449 077 13160.97 559.70 56948.42 88888.00 2010-03-18 11:24:51.449 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:24:52.449 077 13161.36 559.08 56948.17 88888.00 2010-03-18 11:24:53.449 077 13160.97 559.32 56948.05 88888.00 2010-03-18 11:24:54.449 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:24:55.449 077 13161.36 559.57 56948.30 88888.00 2010-03-18 11:24:56.449 077 13161.23 558.83 56948.17 88888.00 2010-03-18 11:24:57.449 077 13161.10 559.20 56948.05 88888.00 2010-03-18 11:24:58.449 077 13161.23 558.95 56948.17 88888.00 2010-03-18 11:24:59.449 077 13161.23 559.94 56948.05 88888.00 2010-03-18 11:25:00.449 077 13161.10 559.20 56948.05 88888.00 2010-03-18 11:25:01.449 077 13160.97 559.57 56947.56 88888.00 2010-03-18 11:25:02.449 077 13161.10 558.95 56948.42 88888.00 2010-03-18 11:25:03.449 077 13161.10 559.20 56947.93 88888.00 2010-03-18 11:25:04.449 077 13161.23 559.32 56947.80 88888.00 2010-03-18 11:25:05.449 077 13161.49 559.45 56948.42 88888.00 2010-03-18 11:25:06.449 077 13160.84 559.32 56948.66 88888.00 2010-03-18 11:25:07.449 077 13160.71 559.20 56947.93 88888.00 2010-03-18 11:25:08.449 077 13161.36 558.83 56947.93 88888.00 2010-03-18 11:25:09.449 077 13161.49 559.70 56948.05 88888.00 2010-03-18 11:25:10.449 077 13161.23 558.46 56948.30 88888.00 2010-03-18 11:25:11.449 077 13161.10 559.08 56948.05 88888.00 2010-03-18 11:25:12.449 077 13161.62 559.32 56948.42 88888.00 2010-03-18 11:25:13.449 077 13161.62 560.07 56948.05 88888.00 2010-03-18 11:25:14.449 077 13161.49 559.20 56947.93 88888.00 2010-03-18 11:25:15.449 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:25:16.449 077 13161.49 559.45 56947.68 88888.00 2010-03-18 11:25:17.449 077 13160.58 558.33 56947.93 88888.00 2010-03-18 11:25:18.449 077 13161.49 559.32 56947.56 88888.00 2010-03-18 11:25:19.449 077 13161.10 560.07 56947.93 88888.00 2010-03-18 11:25:20.449 077 13161.49 559.70 56947.68 88888.00 2010-03-18 11:25:21.449 077 13161.88 559.32 56947.80 88888.00 2010-03-18 11:25:22.449 077 13161.75 559.08 56948.30 88888.00 2010-03-18 11:25:23.449 077 13161.10 560.19 56947.68 88888.00 2010-03-18 11:25:24.449 077 13160.71 559.32 56947.93 88888.00 2010-03-18 11:25:25.449 077 13161.10 558.95 56947.93 88888.00 2010-03-18 11:25:26.449 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:25:27.449 077 13160.97 559.70 56947.80 88888.00 2010-03-18 11:25:28.449 077 13160.58 559.57 56947.80 88888.00 2010-03-18 11:25:29.449 077 13161.49 558.70 56947.44 88888.00 2010-03-18 11:25:30.449 077 13161.23 558.83 56947.44 88888.00 2010-03-18 11:25:31.449 077 13160.97 559.20 56948.66 88888.00 2010-03-18 11:25:32.449 077 13161.36 558.95 56948.30 88888.00 2010-03-18 11:25:33.449 077 13161.62 558.83 56948.05 88888.00 2010-03-18 11:25:34.449 077 13160.97 558.95 56947.56 88888.00 2010-03-18 11:25:35.449 077 13160.84 559.32 56948.17 88888.00 2010-03-18 11:25:36.449 077 13161.49 559.20 56948.66 88888.00 2010-03-18 11:25:37.449 077 13161.10 559.32 56948.42 88888.00 2010-03-18 11:25:38.449 077 13161.36 559.08 56948.54 88888.00 2010-03-18 11:25:39.449 077 13160.97 559.20 56948.30 88888.00 2010-03-18 11:25:40.449 077 13161.75 559.32 56948.42 88888.00 2010-03-18 11:25:41.449 077 13161.36 559.08 56948.42 88888.00 2010-03-18 11:25:42.449 077 13161.49 559.82 56948.05 88888.00 2010-03-18 11:25:43.449 077 13161.49 558.58 56948.17 88888.00 2010-03-18 11:25:44.449 077 13161.36 558.58 56948.42 88888.00 2010-03-18 11:25:45.449 077 13161.23 558.83 56948.05 88888.00 2010-03-18 11:25:46.449 077 13161.49 559.70 56947.93 88888.00 2010-03-18 11:25:47.449 077 13161.49 559.32 56948.17 88888.00 2010-03-18 11:25:48.449 077 13160.58 559.94 56947.93 88888.00 2010-03-18 11:25:49.449 077 13161.10 559.20 56948.42 88888.00 2010-03-18 11:25:50.449 077 13161.10 559.82 56948.17 88888.00 2010-03-18 11:25:51.449 077 13161.23 558.95 56949.03 88888.00 2010-03-18 11:25:52.449 077 13161.62 559.57 56948.30 88888.00 2010-03-18 11:25:53.449 077 13161.36 560.31 56947.68 88888.00 2010-03-18 11:25:54.449 077 13160.97 559.57 56948.54 88888.00 2010-03-18 11:25:55.449 077 13161.62 559.45 56948.17 88888.00 2010-03-18 11:25:56.449 077 13161.49 559.70 56948.05 88888.00 2010-03-18 11:25:57.449 077 13161.10 559.08 56948.17 88888.00 2010-03-18 11:25:58.449 077 13160.71 559.45 56948.17 88888.00 2010-03-18 11:25:59.449 077 13161.36 559.32 56947.80 88888.00 2010-03-18 11:26:00.449 077 13160.84 559.20 56947.93 88888.00 2010-03-18 11:26:01.449 077 13161.36 559.45 56947.56 88888.00 2010-03-18 11:26:02.449 077 13160.45 559.70 56948.30 88888.00 2010-03-18 11:26:03.449 077 13160.97 559.70 56948.05 88888.00 2010-03-18 11:26:04.449 077 13161.23 559.32 56947.68 88888.00 2010-03-18 11:26:05.449 077 13160.84 559.20 56948.30 88888.00 2010-03-18 11:26:06.449 077 13161.62 558.95 56948.05 88888.00 2010-03-18 11:26:07.449 077 13160.97 559.08 56948.30 88888.00 2010-03-18 11:26:08.449 077 13161.23 559.57 56948.05 88888.00 2010-03-18 11:26:09.449 077 13161.75 559.32 56947.93 88888.00 2010-03-18 11:26:10.449 077 13160.84 559.45 56947.93 88888.00 2010-03-18 11:26:11.449 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:26:12.449 077 13160.84 559.08 56947.44 88888.00 2010-03-18 11:26:13.449 077 13161.75 559.45 56947.68 88888.00 2010-03-18 11:26:14.449 077 13161.49 559.45 56947.93 88888.00 2010-03-18 11:26:15.449 077 13161.10 558.95 56947.80 88888.00 2010-03-18 11:26:16.449 077 13161.36 559.70 56947.80 88888.00 2010-03-18 11:26:17.449 077 13161.10 559.20 56948.05 88888.00 2010-03-18 11:26:18.449 077 13160.84 559.45 56948.17 88888.00 2010-03-18 11:26:19.449 077 13161.62 559.70 56948.42 88888.00 2010-03-18 11:26:20.449 077 13161.49 560.07 56947.93 88888.00 2010-03-18 11:26:21.449 077 13160.84 559.45 56948.79 88888.00 2010-03-18 11:26:22.449 077 13160.45 559.70 56948.05 88888.00 2010-03-18 11:26:23.449 077 13160.97 559.57 56947.93 88888.00 2010-03-18 11:26:24.449 077 13162.13 559.57 56948.42 88888.00 2010-03-18 11:26:25.449 077 13161.75 559.82 56948.54 88888.00 2010-03-18 11:26:26.449 077 13161.10 559.20 56947.68 88888.00 2010-03-18 11:26:27.449 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:26:28.449 077 13160.71 559.45 56948.05 88888.00 2010-03-18 11:26:29.449 077 13161.36 560.07 56948.42 88888.00 2010-03-18 11:26:31.449 077 13161.49 559.57 56947.44 88888.00 2010-03-18 11:26:32.449 077 13161.23 559.57 56948.66 88888.00 2010-03-18 11:26:33.449 077 13161.49 559.20 56948.42 88888.00 2010-03-18 11:26:34.449 077 13161.10 559.57 56947.56 88888.00 2010-03-18 11:26:35.449 077 13160.97 558.83 56948.17 88888.00 2010-03-18 11:26:36.449 077 13161.23 559.94 56948.05 88888.00 2010-03-18 11:26:37.449 077 13161.10 559.82 56948.30 88888.00 2010-03-18 11:26:38.449 077 13161.10 559.32 56947.80 88888.00 2010-03-18 11:26:39.449 077 13161.75 558.95 56948.05 88888.00 2010-03-18 11:26:40.449 077 13161.62 559.45 56948.05 88888.00 2010-03-18 11:26:41.449 077 13161.62 559.45 56948.05 88888.00 2010-03-18 11:26:42.449 077 13161.49 558.95 56947.80 88888.00 2010-03-18 11:26:43.449 077 13161.62 559.70 56947.93 88888.00 2010-03-18 11:26:44.449 077 13160.97 559.70 56948.42 88888.00 2010-03-18 11:26:45.449 077 13162.26 558.70 56948.05 88888.00 2010-03-18 11:26:46.449 077 13161.75 559.45 56947.80 88888.00 2010-03-18 11:26:47.449 077 13161.36 558.95 56948.30 88888.00 2010-03-18 11:26:48.449 077 13161.49 559.32 56948.30 88888.00 2010-03-18 11:26:49.449 077 13161.62 558.70 56948.79 88888.00 2010-03-18 11:26:50.449 077 13161.49 558.70 56948.17 88888.00 2010-03-18 11:26:51.449 077 13161.88 559.57 56947.44 88888.00 2010-03-18 11:26:52.449 077 13161.62 559.57 56948.42 88888.00 2010-03-18 11:26:53.449 077 13161.36 559.32 56947.93 88888.00 2010-03-18 11:26:54.449 077 13160.97 558.95 56947.56 88888.00 2010-03-18 11:26:55.449 077 13161.62 559.32 56947.56 88888.00 2010-03-18 11:26:56.449 077 13160.97 559.08 56947.80 88888.00 2010-03-18 11:26:57.449 077 13160.97 559.70 56947.93 88888.00 2010-03-18 11:26:58.449 077 13160.71 560.07 56947.44 88888.00 2010-03-18 11:26:59.449 077 13160.45 559.32 56947.93 88888.00 2010-03-18 11:27:00.449 077 13161.36 559.82 56947.68 88888.00 2010-03-18 11:27:01.449 077 13160.58 558.95 56947.44 88888.00 2010-03-18 11:27:02.449 077 13161.36 559.08 56947.68 88888.00 2010-03-18 11:27:03.449 077 13161.23 559.45 56947.32 88888.00 2010-03-18 11:27:04.449 077 13161.36 558.70 56947.93 88888.00 2010-03-18 11:27:05.449 077 13161.23 559.45 56947.93 88888.00 2010-03-18 11:27:06.449 077 13161.23 559.70 56947.68 88888.00 2010-03-18 11:27:07.449 077 13161.23 558.83 56948.05 88888.00 2010-03-18 11:27:08.449 077 13160.71 559.70 56948.05 88888.00 2010-03-18 11:27:09.449 077 13162.00 559.20 56948.30 88888.00 2010-03-18 11:27:10.449 077 13161.36 559.57 56947.80 88888.00 2010-03-18 11:27:11.449 077 13161.36 559.57 56948.66 88888.00 2010-03-18 11:27:12.449 077 13160.97 559.32 56947.93 88888.00 2010-03-18 11:27:13.449 077 13162.00 559.57 56948.17 88888.00 2010-03-18 11:27:14.449 077 13161.88 559.20 56947.93 88888.00 2010-03-18 11:27:15.449 077 13161.62 559.32 56948.54 88888.00 2010-03-18 11:27:16.449 077 13161.75 558.83 56948.30 88888.00 2010-03-18 11:27:17.449 077 13161.75 559.08 56947.56 88888.00 2010-03-18 11:27:18.449 077 13161.88 559.32 56947.56 88888.00 2010-03-18 11:27:19.449 077 13161.75 559.45 56948.66 88888.00 2010-03-18 11:27:20.449 077 13161.49 559.82 56948.30 88888.00 2010-03-18 11:27:21.449 077 13161.75 558.83 56948.17 88888.00 2010-03-18 11:27:22.449 077 13160.84 559.20 56948.17 88888.00 2010-03-18 11:27:23.449 077 13160.97 559.20 56948.05 88888.00 2010-03-18 11:27:24.449 077 13161.23 559.08 56948.30 88888.00 2010-03-18 11:27:25.449 077 13160.97 559.57 56948.30 88888.00 2010-03-18 11:27:26.449 077 13161.49 559.82 56948.30 88888.00 2010-03-18 11:27:27.449 077 13161.23 559.45 56948.54 88888.00 2010-03-18 11:27:28.449 077 13161.36 559.08 56948.79 88888.00 2010-03-18 11:27:29.449 077 13161.23 559.32 56947.68 88888.00 2010-03-18 11:27:30.449 077 13161.36 558.95 56948.42 88888.00 2010-03-18 11:27:31.449 077 13160.71 559.08 56948.05 88888.00 2010-03-18 11:27:32.449 077 13161.88 559.08 56948.17 88888.00 2010-03-18 11:27:33.449 077 13161.23 559.57 56947.80 88888.00 2010-03-18 11:27:34.449 077 13161.36 559.82 56947.56 88888.00 2010-03-18 11:27:35.449 077 13162.39 559.57 56948.42 88888.00 2010-03-18 11:27:36.449 077 13161.36 559.57 56948.17 88888.00 2010-03-18 11:27:37.449 077 13161.49 559.32 56947.20 88888.00 2010-03-18 11:27:38.449 077 13161.62 560.07 56948.30 88888.00 2010-03-18 11:27:39.449 077 13161.75 558.95 56948.79 88888.00 2010-03-18 11:27:40.449 077 13161.49 560.07 56947.68 88888.00 2010-03-18 11:27:41.449 077 13161.10 559.82 56947.93 88888.00 2010-03-18 11:27:42.449 077 13162.00 559.57 56948.05 88888.00 2010-03-18 11:27:43.449 077 13161.23 559.94 56947.80 88888.00 2010-03-18 11:27:44.449 077 13161.10 559.45 56948.42 88888.00 2010-03-18 11:27:45.449 077 13161.36 559.57 56947.93 88888.00 2010-03-18 11:27:46.449 077 13162.13 559.82 56948.05 88888.00 2010-03-18 11:27:47.449 077 13161.75 559.45 56948.66 88888.00 2010-03-18 11:27:48.449 077 13161.88 559.82 56948.05 88888.00 2010-03-18 11:27:49.449 077 13162.26 559.57 56947.68 88888.00 2010-03-18 11:27:50.449 077 13161.23 559.82 56947.80 88888.00 2010-03-18 11:27:51.449 077 13161.23 559.20 56948.54 88888.00 2010-03-18 11:27:52.449 077 13161.49 559.82 56947.68 88888.00 2010-03-18 11:27:53.449 077 13162.13 559.45 56948.05 88888.00 2010-03-18 11:27:54.449 077 13161.88 559.70 56947.44 88888.00 2010-03-18 11:27:55.449 077 13161.75 559.32 56948.17 88888.00 2010-03-18 11:27:56.449 077 13161.23 558.95 56947.93 88888.00 2010-03-18 11:27:57.449 077 13161.88 559.32 56948.54 88888.00 2010-03-18 11:27:58.449 077 13161.88 560.07 56947.80 88888.00 2010-03-18 11:27:59.449 077 13161.62 559.57 56947.93 88888.00 2010-03-18 11:28:00.449 077 13161.62 559.70 56948.30 88888.00 2010-03-18 11:28:01.449 077 13161.88 560.31 56948.30 88888.00 2010-03-18 11:28:02.449 077 13162.13 559.20 56947.56 88888.00 2010-03-18 11:28:03.449 077 13161.62 559.94 56948.42 88888.00 2010-03-18 11:28:04.449 077 13161.62 559.20 56948.30 88888.00 2010-03-18 11:28:05.449 077 13161.36 559.45 56948.66 88888.00 2010-03-18 11:28:06.449 077 13161.49 559.57 56947.68 88888.00 2010-03-18 11:28:07.449 077 13161.62 559.94 56948.66 88888.00 2010-03-18 11:28:08.449 077 13162.13 559.45 56948.05 88888.00 2010-03-18 11:28:09.449 077 13162.52 559.32 56948.42 88888.00 2010-03-18 11:28:10.449 077 13161.62 559.08 56948.05 88888.00 2010-03-18 11:28:11.449 077 13161.23 560.07 56948.30 88888.00 2010-03-18 11:28:12.449 077 13161.23 559.20 56948.17 88888.00 2010-03-18 11:28:13.449 077 13161.49 559.20 56948.30 88888.00 2010-03-18 11:28:14.449 077 13162.00 559.32 56948.05 88888.00 2010-03-18 11:28:15.449 077 13161.36 559.94 56947.93 88888.00 2010-03-18 11:28:16.449 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:28:17.449 077 13161.88 559.32 56948.17 88888.00 2010-03-18 11:28:18.449 077 13162.13 559.94 56948.91 88888.00 2010-03-18 11:28:19.449 077 13162.13 559.08 56947.68 88888.00 2010-03-18 11:28:20.449 077 13161.88 559.82 56947.80 88888.00 2010-03-18 11:28:21.449 077 13162.26 559.57 56948.05 88888.00 2010-03-18 11:28:22.449 077 13162.13 559.57 56947.80 88888.00 2010-03-18 11:28:23.449 077 13162.65 559.08 56948.05 88888.00 2010-03-18 11:28:24.449 077 13161.62 559.08 56948.30 88888.00 2010-03-18 11:28:25.449 077 13162.13 559.20 56948.30 88888.00 2010-03-18 11:28:26.449 077 13161.75 559.57 56947.56 88888.00 2010-03-18 11:28:27.449 077 13161.49 559.20 56949.27 88888.00 2010-03-18 11:28:28.449 077 13161.75 558.95 56947.68 88888.00 2010-03-18 11:28:29.449 077 13162.00 559.08 56947.68 88888.00 2010-03-18 11:28:30.449 077 13162.39 559.08 56948.30 88888.00 2010-03-18 11:28:31.449 077 13161.36 559.45 56947.80 88888.00 2010-03-18 11:28:32.449 077 13161.36 558.83 56948.30 88888.00 2010-03-18 11:28:33.449 077 13161.49 558.95 56947.68 88888.00 2010-03-18 11:28:34.449 077 13162.13 558.70 56948.05 88888.00 2010-03-18 11:28:35.449 077 13161.23 558.83 56948.30 88888.00 2010-03-18 11:28:36.449 077 13162.00 560.07 56948.05 88888.00 2010-03-18 11:28:37.449 077 13161.49 559.57 56948.66 88888.00 2010-03-18 11:28:38.449 077 13161.10 559.32 56949.03 88888.00 2010-03-18 11:28:39.449 077 13161.88 560.07 56948.05 88888.00 2010-03-18 11:28:40.449 077 13161.75 558.58 56947.80 88888.00 2010-03-18 11:28:41.449 077 13162.26 559.08 56948.05 88888.00 2010-03-18 11:28:42.449 077 13161.88 559.57 56948.42 88888.00 2010-03-18 11:28:43.449 077 13161.36 559.32 56947.80 88888.00 2010-03-18 11:28:44.449 077 13161.75 559.45 56948.42 88888.00 2010-03-18 11:28:45.449 077 13161.36 559.08 56947.56 88888.00 2010-03-18 11:28:46.449 077 13161.62 559.94 56947.68 88888.00 2010-03-18 11:28:47.449 077 13162.26 559.45 56947.68 88888.00 2010-03-18 11:28:48.449 077 13162.52 559.57 56948.05 88888.00 2010-03-18 11:28:49.449 077 13161.88 558.70 56948.66 88888.00 2010-03-18 11:28:50.449 077 13161.23 558.83 56948.17 88888.00 2010-03-18 11:28:51.449 077 13162.26 559.57 56947.68 88888.00 2010-03-18 11:28:52.449 077 13161.62 559.20 56947.56 88888.00 2010-03-18 11:28:53.449 077 13161.49 559.08 56947.93 88888.00 2010-03-18 11:28:54.449 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:28:55.449 077 13161.75 559.20 56948.42 88888.00 2010-03-18 11:28:56.449 077 13161.36 559.20 56947.44 88888.00 2010-03-18 11:28:57.449 077 13162.52 559.70 56947.93 88888.00 2010-03-18 11:28:58.449 077 13162.13 559.70 56947.93 88888.00 2010-03-18 11:28:59.449 077 13162.65 559.45 56947.80 88888.00 2010-03-18 11:29:00.449 077 13161.88 559.08 56948.30 88888.00 2010-03-18 11:29:01.449 077 13162.00 559.45 56948.17 88888.00 2010-03-18 11:29:02.449 077 13161.62 559.70 56948.05 88888.00 2010-03-18 11:29:03.449 077 13162.00 558.95 56947.68 88888.00 2010-03-18 11:29:04.449 077 13161.75 559.82 56947.93 88888.00 2010-03-18 11:29:05.449 077 13161.49 559.57 56947.93 88888.00 2010-03-18 11:29:06.449 077 13161.10 560.19 56948.30 88888.00 2010-03-18 11:29:07.449 077 13161.62 558.83 56948.30 88888.00 2010-03-18 11:29:08.449 077 13161.62 559.32 56947.80 88888.00 2010-03-18 11:29:09.449 077 13161.75 559.94 56947.68 88888.00 2010-03-18 11:29:10.449 077 13162.00 560.07 56948.05 88888.00 2010-03-18 11:29:11.449 077 13160.97 559.20 56947.93 88888.00 2010-03-18 11:29:12.449 077 13161.62 559.45 56948.17 88888.00 2010-03-18 11:29:13.449 077 13161.49 559.57 56948.66 88888.00 2010-03-18 11:29:14.449 077 13162.26 559.45 56947.93 88888.00 2010-03-18 11:29:15.449 077 13162.39 559.82 56948.54 88888.00 2010-03-18 11:29:16.449 077 13162.00 559.70 56948.54 88888.00 2010-03-18 11:29:17.449 077 13161.88 559.32 56947.20 88888.00 2010-03-18 11:29:18.449 077 13161.49 558.70 56948.17 88888.00 2010-03-18 11:29:19.449 077 13161.75 559.32 56947.80 88888.00 2010-03-18 11:29:20.449 077 13161.10 559.57 56947.80 88888.00 2010-03-18 11:29:21.449 077 13161.36 559.32 56948.17 88888.00 2010-03-18 11:29:22.449 077 13161.62 559.45 56948.17 88888.00 2010-03-18 11:29:23.449 077 13161.49 559.57 56948.05 88888.00 2010-03-18 11:29:24.449 077 13161.62 558.70 56948.30 88888.00 2010-03-18 11:29:25.449 077 13161.88 558.95 56948.30 88888.00 2010-03-18 11:29:26.449 077 13160.97 558.95 56947.68 88888.00 2010-03-18 11:29:27.449 077 13161.23 559.20 56948.17 88888.00 2010-03-18 11:29:28.449 077 13161.23 559.45 56948.42 88888.00 2010-03-18 11:29:29.449 077 13161.75 559.57 56947.80 88888.00 2010-03-18 11:29:30.449 077 13162.00 559.32 56948.66 88888.00 2010-03-18 11:29:31.449 077 13161.10 559.08 56947.93 88888.00 2010-03-18 11:29:32.449 077 13161.62 559.82 56948.05 88888.00 2010-03-18 11:29:33.449 077 13161.36 559.70 56947.56 88888.00 2010-03-18 11:29:34.449 077 13161.36 559.32 56948.05 88888.00 2010-03-18 11:29:35.449 077 13161.23 559.08 56947.68 88888.00 2010-03-18 11:29:36.449 077 13162.00 559.70 56947.80 88888.00 2010-03-18 11:29:37.449 077 13161.75 559.57 56948.42 88888.00 2010-03-18 11:29:38.449 077 13162.00 559.45 56948.05 88888.00 2010-03-18 11:29:39.449 077 13161.36 559.82 56947.93 88888.00 2010-03-18 11:29:40.449 077 13162.13 560.07 56947.68 88888.00 2010-03-18 11:29:41.449 077 13161.75 559.82 56948.30 88888.00 2010-03-18 11:29:42.449 077 13161.62 559.70 56948.66 88888.00 2010-03-18 11:29:43.449 077 13161.49 560.07 56947.80 88888.00 2010-03-18 11:29:44.449 077 13162.00 559.82 56948.05 88888.00 2010-03-18 11:29:45.449 077 13161.75 559.57 56948.30 88888.00 2010-03-18 11:29:46.449 077 13161.10 559.82 56948.79 88888.00 2010-03-18 11:29:47.449 077 13162.00 559.94 56948.17 88888.00 2010-03-18 11:29:48.449 077 13162.26 560.19 56948.17 88888.00 2010-03-18 11:29:49.449 077 13161.36 559.94 56948.05 88888.00 2010-03-18 11:29:50.449 077 13161.88 559.20 56948.42 88888.00 2010-03-18 11:29:51.449 077 13161.88 559.70 56948.79 88888.00 2010-03-18 11:29:52.449 077 13161.62 559.45 56948.30 88888.00 2010-03-18 11:29:53.449 077 13162.26 559.57 56948.66 88888.00 2010-03-18 11:29:54.449 077 13161.75 559.08 56948.05 88888.00 2010-03-18 11:29:55.449 077 13162.26 559.82 56948.66 88888.00 2010-03-18 11:29:56.449 077 13161.88 559.82 56947.80 88888.00 2010-03-18 11:29:57.449 077 13161.88 559.70 56948.05 88888.00 2010-03-18 11:29:58.449 077 13162.13 559.70 56947.32 88888.00 2010-03-18 11:29:59.449 077 13161.10 558.70 56948.30 88888.00 2010-03-18 11:30:00.449 077 13162.13 559.94 56947.68 88888.00 2010-03-18 11:30:01.449 077 13161.49 559.57 56947.80 88888.00 2010-03-18 11:30:02.449 077 13161.88 559.32 56947.68 88888.00 2010-03-18 11:30:03.449 077 13162.52 559.08 56947.93 88888.00 2010-03-18 11:30:04.449 077 13161.62 559.32 56948.05 88888.00 2010-03-18 11:30:05.449 077 13161.62 559.82 56947.68 88888.00 2010-03-18 11:30:06.449 077 13161.88 558.83 56948.05 88888.00 2010-03-18 11:30:07.449 077 13162.26 559.70 56948.42 88888.00 2010-03-18 11:30:08.449 077 13161.88 560.31 56947.56 88888.00 2010-03-18 11:30:09.449 077 13161.62 559.57 56947.07 88888.00 2010-03-18 11:30:10.449 077 13161.36 559.57 56947.93 88888.00 2010-03-18 11:30:11.449 077 13161.23 559.94 56947.93 88888.00 2010-03-18 11:30:12.449 077 13162.39 559.70 56947.80 88888.00 2010-03-18 11:30:13.449 077 13161.23 559.45 56947.56 88888.00 2010-03-18 11:30:14.449 077 13161.62 559.20 56948.17 88888.00 2010-03-18 11:30:15.449 077 13161.23 559.70 56947.93 88888.00 2010-03-18 11:30:16.449 077 13161.23 559.45 56948.05 88888.00 2010-03-18 11:30:17.449 077 13161.75 559.32 56947.56 88888.00 2010-03-18 11:30:18.449 077 13161.62 559.94 56947.44 88888.00 2010-03-18 11:30:19.449 077 13162.00 559.70 56948.05 88888.00 2010-03-18 11:30:20.449 077 13161.88 559.57 56948.30 88888.00 2010-03-18 11:30:21.449 077 13162.00 559.20 56947.44 88888.00 2010-03-18 11:30:22.449 077 13162.00 559.20 56947.80 88888.00 2010-03-18 11:30:23.449 077 13162.26 559.70 56948.05 88888.00 2010-03-18 11:30:24.449 077 13162.26 559.20 56947.93 88888.00 2010-03-18 11:30:25.449 077 13162.13 559.82 56948.54 88888.00 2010-03-18 11:30:26.449 077 13161.62 559.94 56948.05 88888.00 2010-03-18 11:30:27.449 077 13161.49 559.45 56947.80 88888.00 2010-03-18 11:30:28.449 077 13161.75 558.95 56947.80 88888.00 2010-03-18 11:30:29.449 077 13162.65 559.45 56947.56 88888.00 2010-03-18 11:30:30.449 077 13162.13 559.45 56947.93 88888.00 2010-03-18 11:30:31.449 077 13161.62 559.82 56948.42 88888.00 2010-03-18 11:30:32.449 077 13161.49 559.20 56947.80 88888.00 2010-03-18 11:30:33.449 077 13162.00 559.32 56947.93 88888.00 2010-03-18 11:30:34.449 077 13161.62 559.32 56947.93 88888.00 2010-03-18 11:30:35.449 077 13161.88 559.57 56948.17 88888.00 2010-03-18 11:30:36.449 077 13161.36 560.31 56948.54 88888.00 2010-03-18 11:30:37.449 077 13162.26 559.70 56947.93 88888.00 2010-03-18 11:30:38.448 077 13162.26 559.82 56948.05 88888.00 2010-03-18 11:30:39.448 077 13162.52 559.32 56947.93 88888.00 2010-03-18 11:30:40.448 077 13162.39 559.82 56949.15 88888.00 2010-03-18 11:30:41.448 077 13162.26 559.20 56948.30 88888.00 2010-03-18 11:30:42.448 077 13162.26 559.45 56948.30 88888.00 2010-03-18 11:30:43.448 077 13162.13 559.08 56947.93 88888.00 2010-03-18 11:30:44.448 077 13162.13 559.45 56947.80 88888.00 2010-03-18 11:30:45.448 077 13161.23 559.94 56948.05 88888.00 2010-03-18 11:30:46.448 077 13162.26 558.95 56947.56 88888.00 2010-03-18 11:30:47.448 077 13162.26 559.70 56947.68 88888.00 2010-03-18 11:30:48.448 077 13161.36 559.32 56947.44 88888.00 2010-03-18 11:30:49.448 077 13161.49 559.82 56948.42 88888.00 2010-03-18 11:30:50.448 077 13162.26 559.57 56948.05 88888.00 2010-03-18 11:30:51.448 077 13161.62 559.94 56947.93 88888.00 2010-03-18 11:30:52.448 077 13162.65 559.57 56948.30 88888.00 2010-03-18 11:30:53.448 077 13162.00 559.94 56948.42 88888.00 2010-03-18 11:30:54.448 077 13161.88 559.70 56947.93 88888.00 2010-03-18 11:30:55.448 077 13161.23 559.70 56948.05 88888.00 2010-03-18 11:30:56.448 077 13161.88 559.82 56947.56 88888.00 2010-03-18 11:30:57.448 077 13162.26 559.08 56948.05 88888.00 2010-03-18 11:30:58.448 077 13161.49 559.57 56947.93 88888.00 2010-03-18 11:30:59.448 077 13161.88 559.32 56948.30 88888.00 2010-03-18 11:31:00.448 077 13161.62 559.82 56947.68 88888.00 2010-03-18 11:31:01.448 077 13162.13 559.82 56947.56 88888.00 2010-03-18 11:31:02.448 077 13161.75 558.95 56948.66 88888.00 2010-03-18 11:31:03.448 077 13162.65 559.45 56947.80 88888.00 2010-03-18 11:31:04.448 077 13162.39 559.82 56947.93 88888.00 2010-03-18 11:31:05.448 077 13161.75 559.45 56947.68 88888.00 2010-03-18 11:31:06.448 077 13162.52 559.45 56947.68 88888.00 2010-03-18 11:31:07.448 077 13161.36 559.45 56947.80 88888.00 2010-03-18 11:31:08.448 077 13162.13 559.45 56948.30 88888.00 2010-03-18 11:31:09.448 077 13162.00 559.70 56948.30 88888.00 2010-03-18 11:31:10.448 077 13161.49 559.08 56947.68 88888.00 2010-03-18 11:31:11.448 077 13161.49 559.94 56948.42 88888.00 2010-03-18 11:31:12.448 077 13162.13 559.45 56948.05 88888.00 2010-03-18 11:31:13.448 077 13162.13 559.82 56948.17 88888.00 2010-03-18 11:31:14.448 077 13162.00 560.31 56947.56 88888.00 2010-03-18 11:31:15.448 077 13162.00 559.45 56948.17 88888.00 2010-03-18 11:31:16.448 077 13162.26 559.45 56947.80 88888.00 2010-03-18 11:31:17.448 077 13162.52 559.57 56948.42 88888.00 2010-03-18 11:31:18.448 077 13162.13 559.20 56947.80 88888.00 2010-03-18 11:31:19.448 077 13163.04 559.20 56948.05 88888.00 2010-03-18 11:31:20.448 077 13161.75 559.32 56947.93 88888.00 2010-03-18 11:31:21.448 077 13162.13 559.57 56947.68 88888.00 2010-03-18 11:31:22.448 077 13162.13 559.32 56948.30 88888.00 2010-03-18 11:31:23.448 077 13162.13 559.08 56947.93 88888.00 2010-03-18 11:31:24.448 077 13162.39 559.08 56947.93 88888.00 2010-03-18 11:31:25.448 077 13162.13 559.94 56947.93 88888.00 2010-03-18 11:31:26.448 077 13162.26 559.32 56948.79 88888.00 2010-03-18 11:31:27.448 077 13161.75 559.20 56947.93 88888.00 2010-03-18 11:31:28.448 077 13161.75 559.82 56947.44 88888.00 2010-03-18 11:31:29.448 077 13162.13 559.20 56947.93 88888.00 2010-03-18 11:31:30.448 077 13162.39 559.08 56948.05 88888.00 2010-03-18 11:31:31.448 077 13162.78 559.45 56948.66 88888.00 2010-03-18 11:31:32.448 077 13162.65 559.20 56948.42 88888.00 2010-03-18 11:31:33.448 077 13161.49 559.20 56948.05 88888.00 2010-03-18 11:31:34.448 077 13162.39 559.70 56947.44 88888.00 2010-03-18 11:31:35.448 077 13162.65 560.07 56947.93 88888.00 2010-03-18 11:31:36.448 077 13162.39 558.83 56948.30 88888.00 2010-03-18 11:31:37.448 077 13162.39 559.45 56947.93 88888.00 2010-03-18 11:31:38.448 077 13163.04 559.57 56947.44 88888.00 2010-03-18 11:31:39.448 077 13162.13 559.57 56948.42 88888.00 2010-03-18 11:31:40.448 077 13162.26 559.32 56947.80 88888.00 2010-03-18 11:31:41.448 077 13162.39 559.20 56948.17 88888.00 2010-03-18 11:31:42.448 077 13162.78 559.57 56948.05 88888.00 2010-03-18 11:31:43.448 077 13161.88 559.94 56947.93 88888.00 2010-03-18 11:31:44.448 077 13162.65 559.57 56948.30 88888.00 2010-03-18 11:31:45.448 077 13162.52 559.94 56948.30 88888.00 2010-03-18 11:31:46.448 077 13162.26 559.45 56947.93 88888.00 2010-03-18 11:31:47.448 077 13162.26 559.20 56947.80 88888.00 2010-03-18 11:31:48.448 077 13162.00 559.57 56947.93 88888.00 2010-03-18 11:31:49.448 077 13162.52 559.94 56948.17 88888.00 2010-03-18 11:31:50.448 077 13162.52 559.08 56948.17 88888.00 2010-03-18 11:31:51.448 077 13162.26 559.08 56948.54 88888.00 2010-03-18 11:31:52.448 077 13163.04 559.45 56947.68 88888.00 2010-03-18 11:31:53.448 077 13162.00 559.70 56947.80 88888.00 2010-03-18 11:31:54.448 077 13162.91 559.20 56947.68 88888.00 2010-03-18 11:31:55.448 077 13162.39 559.32 56947.68 88888.00 2010-03-18 11:31:56.448 077 13162.00 559.32 56947.68 88888.00 2010-03-18 11:31:57.448 077 13162.78 559.57 56948.54 88888.00 2010-03-18 11:31:58.448 077 13162.52 559.82 56947.93 88888.00 2010-03-18 11:31:59.448 077 13162.78 559.32 56948.42 88888.00 2010-03-18 11:32:00.448 077 13161.75 559.57 56947.80 88888.00 2010-03-18 11:32:01.448 077 13162.52 559.45 56948.05 88888.00 2010-03-18 11:32:02.448 077 13162.00 559.70 56947.93 88888.00 2010-03-18 11:32:03.448 077 13161.88 558.83 56948.42 88888.00 2010-03-18 11:32:04.448 077 13162.26 559.32 56948.30 88888.00 2010-03-18 11:32:05.448 077 13161.88 559.82 56948.05 88888.00 2010-03-18 11:32:06.448 077 13162.39 559.57 56948.30 88888.00 2010-03-18 11:32:07.448 077 13162.39 559.70 56947.56 88888.00 2010-03-18 11:32:08.448 077 13162.13 559.20 56948.05 88888.00 2010-03-18 11:32:09.448 077 13162.26 558.70 56947.93 88888.00 2010-03-18 11:32:10.448 077 13162.00 558.95 56947.56 88888.00 2010-03-18 11:32:11.448 077 13161.88 558.95 56948.42 88888.00 2010-03-18 11:32:12.448 077 13162.65 558.95 56948.05 88888.00 2010-03-18 11:32:13.448 077 13162.65 559.08 56947.93 88888.00 2010-03-18 11:32:14.448 077 13162.00 559.70 56948.30 88888.00 2010-03-18 11:32:15.448 077 13161.75 559.57 56948.66 88888.00 2010-03-18 11:32:16.448 077 13161.62 559.32 56948.42 88888.00 2010-03-18 11:32:17.448 077 13162.39 559.20 56947.68 88888.00 2010-03-18 11:32:18.448 077 13161.88 559.82 56948.17 88888.00 2010-03-18 11:32:19.448 077 13162.52 559.32 56947.93 88888.00 2010-03-18 11:32:20.448 077 13162.00 559.32 56947.32 88888.00 2010-03-18 11:32:21.448 077 13161.88 559.70 56948.05 88888.00 2010-03-18 11:32:22.448 077 13162.13 558.95 56947.93 88888.00 2010-03-18 11:32:23.448 077 13162.13 559.70 56947.93 88888.00 2010-03-18 11:32:24.448 077 13161.75 559.82 56947.93 88888.00 2010-03-18 11:32:25.448 077 13162.26 559.57 56948.42 88888.00 2010-03-18 11:32:26.448 077 13162.13 559.57 56948.54 88888.00 2010-03-18 11:32:27.448 077 13162.65 559.82 56948.05 88888.00 2010-03-18 11:32:28.448 077 13162.13 559.70 56947.56 88888.00 2010-03-18 11:32:29.448 077 13162.52 559.70 56947.68 88888.00 2010-03-18 11:32:30.448 077 13162.39 559.45 56947.44 88888.00 2010-03-18 11:32:31.448 077 13163.04 559.32 56948.05 88888.00 2010-03-18 11:32:32.448 077 13162.26 559.32 56948.17 88888.00 2010-03-18 11:32:33.448 077 13162.52 560.19 56948.30 88888.00 2010-03-18 11:32:34.448 077 13162.52 559.70 56947.56 88888.00 2010-03-18 11:32:35.448 077 13162.65 559.94 56948.05 88888.00 2010-03-18 11:32:36.448 077 13162.52 559.57 56948.30 88888.00 2010-03-18 11:32:37.448 077 13162.52 559.57 56948.05 88888.00 2010-03-18 11:32:38.448 077 13161.62 559.82 56948.17 88888.00 2010-03-18 11:32:39.448 077 13161.62 559.94 56948.42 88888.00 2010-03-18 11:32:40.448 077 13162.13 560.19 56948.17 88888.00 2010-03-18 11:32:41.448 077 13162.26 559.32 56948.42 88888.00 2010-03-18 11:32:42.448 077 13162.13 559.08 56948.42 88888.00 2010-03-18 11:32:43.448 077 13162.00 559.94 56948.05 88888.00 2010-03-18 11:32:44.448 077 13162.39 559.70 56947.80 88888.00 2010-03-18 11:32:45.448 077 13162.65 559.57 56948.54 88888.00 2010-03-18 11:32:46.448 077 13161.88 558.83 56947.93 88888.00 2010-03-18 11:32:47.448 077 13162.13 560.07 56948.05 88888.00 2010-03-18 11:32:48.448 077 13162.26 559.45 56947.56 88888.00 2010-03-18 11:32:49.448 077 13162.26 559.57 56947.44 88888.00 2010-03-18 11:32:50.448 077 13161.88 559.70 56948.30 88888.00 2010-03-18 11:32:51.448 077 13162.13 559.70 56948.30 88888.00 2010-03-18 11:32:52.448 077 13162.91 558.83 56948.42 88888.00 2010-03-18 11:32:53.448 077 13162.65 559.82 56948.66 88888.00 2010-03-18 11:32:54.448 077 13162.52 559.45 56948.05 88888.00 2010-03-18 11:32:55.448 077 13162.91 559.20 56948.30 88888.00 2010-03-18 11:32:56.448 077 13162.39 559.45 56948.17 88888.00 2010-03-18 11:32:57.448 077 13163.04 560.31 56948.05 88888.00 2010-03-18 11:32:58.448 077 13162.52 559.45 56948.66 88888.00 2010-03-18 11:32:59.448 077 13162.39 559.20 56948.30 88888.00 2010-03-18 11:33:00.448 077 13162.39 559.57 56947.93 88888.00 2010-03-18 11:33:01.448 077 13162.13 559.32 56947.68 88888.00 2010-03-18 11:33:02.448 077 13162.52 559.82 56948.17 88888.00 2010-03-18 11:33:03.448 077 13162.52 559.57 56948.42 88888.00 2010-03-18 11:33:04.448 077 13162.39 560.07 56948.05 88888.00 2010-03-18 11:33:05.448 077 13162.13 559.70 56948.17 88888.00 2010-03-18 11:33:06.448 077 13162.65 559.45 56947.56 88888.00 2010-03-18 11:33:07.448 077 13162.26 559.32 56948.05 88888.00 2010-03-18 11:33:08.448 077 13162.39 559.70 56948.05 88888.00 2010-03-18 11:33:09.448 077 13162.52 559.20 56948.05 88888.00 2010-03-18 11:33:10.448 077 13162.39 559.45 56947.80 88888.00 2010-03-18 11:33:11.448 077 13161.75 559.45 56948.30 88888.00 2010-03-18 11:33:12.448 077 13162.13 559.70 56947.93 88888.00 2010-03-18 11:33:13.448 077 13162.52 559.08 56947.93 88888.00 2010-03-18 11:33:14.448 077 13162.52 559.45 56948.17 88888.00 2010-03-18 11:33:15.448 077 13162.39 559.70 56948.05 88888.00 2010-03-18 11:33:16.448 077 13161.62 559.20 56947.80 88888.00 2010-03-18 11:33:17.448 077 13162.26 559.94 56948.42 88888.00 2010-03-18 11:33:18.448 077 13162.26 559.32 56948.30 88888.00 2010-03-18 11:33:19.448 077 13162.52 559.08 56948.54 88888.00 2010-03-18 11:33:20.448 077 13162.65 559.94 56948.79 88888.00 2010-03-18 11:33:21.448 077 13162.13 559.45 56948.17 88888.00 2010-03-18 11:33:22.448 077 13162.13 559.57 56948.54 88888.00 2010-03-18 11:33:23.448 077 13162.26 559.94 56947.56 88888.00 2010-03-18 11:33:24.448 077 13162.91 559.82 56948.05 88888.00 2010-03-18 11:33:25.448 077 13162.00 559.57 56948.30 88888.00 2010-03-18 11:33:26.448 077 13162.13 559.70 56948.30 88888.00 2010-03-18 11:33:27.448 077 13162.26 559.32 56948.79 88888.00 2010-03-18 11:33:28.448 077 13162.00 559.70 56948.05 88888.00 2010-03-18 11:33:29.448 077 13162.00 559.94 56948.05 88888.00 2010-03-18 11:33:30.448 077 13163.17 559.20 56947.93 88888.00 2010-03-18 11:33:31.448 077 13162.91 559.57 56948.54 88888.00 2010-03-18 11:33:32.448 077 13162.52 559.70 56948.05 88888.00 2010-03-18 11:33:33.448 077 13162.78 558.83 56948.91 88888.00 2010-03-18 11:33:34.448 077 13162.39 559.20 56948.66 88888.00 2010-03-18 11:33:35.448 077 13162.65 559.08 56948.79 88888.00 2010-03-18 11:33:36.448 077 13161.75 559.32 56947.56 88888.00 2010-03-18 11:33:37.448 077 13162.26 559.45 56948.17 88888.00 2010-03-18 11:33:38.448 077 13162.65 559.20 56947.80 88888.00 2010-03-18 11:33:39.448 077 13162.65 559.82 56948.30 88888.00 2010-03-18 11:33:40.448 077 13162.26 559.45 56947.44 88888.00 2010-03-18 11:33:41.448 077 13163.04 559.20 56948.05 88888.00 2010-03-18 11:33:42.448 077 13162.78 558.70 56947.80 88888.00 2010-03-18 11:33:43.448 077 13162.65 559.70 56947.93 88888.00 2010-03-18 11:33:44.448 077 13162.00 559.57 56948.42 88888.00 2010-03-18 11:33:45.448 077 13162.65 559.32 56948.42 88888.00 2010-03-18 11:33:46.448 077 13162.52 559.45 56948.05 88888.00 2010-03-18 11:33:47.448 077 13162.39 559.57 56948.66 88888.00 2010-03-18 11:33:48.448 077 13161.75 559.82 56949.15 88888.00 2010-03-18 11:33:49.448 077 13162.13 559.70 56947.93 88888.00 2010-03-18 11:33:50.448 077 13162.39 560.44 56948.05 88888.00 2010-03-18 11:33:51.448 077 13162.26 559.70 56948.42 88888.00 2010-03-18 11:33:52.448 077 13162.52 559.45 56948.30 88888.00 2010-03-18 11:33:53.448 077 13162.26 559.94 56948.79 88888.00 2010-03-18 11:33:54.448 077 13162.91 559.70 56948.42 88888.00 2010-03-18 11:33:55.448 077 13162.52 559.32 56947.93 88888.00 2010-03-18 11:33:56.448 077 13162.65 559.45 56948.30 88888.00 2010-03-18 11:33:57.448 077 13162.26 559.32 56948.17 88888.00 2010-03-18 11:33:58.448 077 13162.91 559.82 56948.30 88888.00 2010-03-18 11:33:59.448 077 13162.26 559.57 56948.30 88888.00 2010-03-18 11:34:00.448 077 13162.26 559.45 56948.54 88888.00 2010-03-18 11:34:01.448 077 13163.04 559.82 56948.54 88888.00 2010-03-18 11:34:02.448 077 13162.91 559.57 56947.56 88888.00 2010-03-18 11:34:03.448 077 13162.26 559.45 56948.17 88888.00 2010-03-18 11:34:04.448 077 13162.00 559.70 56948.05 88888.00 2010-03-18 11:34:05.448 077 13162.52 559.82 56948.17 88888.00 2010-03-18 11:34:06.448 077 13163.04 559.32 56948.05 88888.00 2010-03-18 11:34:07.448 077 13162.91 559.94 56948.42 88888.00 2010-03-18 11:34:08.448 077 13162.39 559.70 56947.68 88888.00 2010-03-18 11:34:09.448 077 13162.00 559.20 56948.54 88888.00 2010-03-18 11:34:10.448 077 13162.65 559.32 56948.66 88888.00 2010-03-18 11:34:11.448 077 13162.26 559.20 56948.17 88888.00 2010-03-18 11:34:12.448 077 13162.91 558.95 56948.05 88888.00 2010-03-18 11:34:13.448 077 13162.52 559.57 56948.17 88888.00 2010-03-18 11:34:14.448 077 13162.13 559.32 56947.68 88888.00 2010-03-18 11:34:15.448 077 13162.52 559.45 56948.42 88888.00 2010-03-18 11:34:16.448 077 13163.17 559.70 56948.54 88888.00 2010-03-18 11:34:17.448 077 13162.91 559.82 56947.68 88888.00 2010-03-18 11:34:18.448 077 13162.78 559.82 56948.42 88888.00 2010-03-18 11:34:19.448 077 13163.30 559.82 56948.30 88888.00 2010-03-18 11:34:20.448 077 13162.39 559.82 56948.30 88888.00 2010-03-18 11:34:21.448 077 13162.78 559.70 56947.80 88888.00 2010-03-18 11:34:22.448 077 13162.39 559.70 56948.66 88888.00 2010-03-18 11:34:23.448 077 13162.65 559.32 56947.80 88888.00 2010-03-18 11:34:24.448 077 13163.17 559.57 56948.30 88888.00 2010-03-18 11:34:25.448 077 13163.43 559.57 56948.30 88888.00 2010-03-18 11:34:26.448 077 13163.43 559.20 56948.05 88888.00 2010-03-18 11:34:27.448 077 13162.91 559.32 56948.42 88888.00 2010-03-18 11:34:28.448 077 13163.04 559.08 56947.80 88888.00 2010-03-18 11:34:29.448 077 13163.30 560.31 56948.42 88888.00 2010-03-18 11:34:30.448 077 13163.30 559.94 56948.42 88888.00 2010-03-18 11:34:31.448 077 13163.17 560.19 56948.54 88888.00 2010-03-18 11:34:32.448 077 13162.78 560.19 56947.80 88888.00 2010-03-18 11:34:33.448 077 13162.78 559.45 56948.05 88888.00 2010-03-18 11:34:34.448 077 13162.78 559.20 56948.17 88888.00 2010-03-18 11:34:35.448 077 13162.65 559.45 56948.54 88888.00 2010-03-18 11:34:36.448 077 13163.30 559.08 56948.30 88888.00 2010-03-18 11:34:37.448 077 13162.39 559.32 56947.68 88888.00 2010-03-18 11:34:38.448 077 13163.04 559.45 56948.17 88888.00 2010-03-18 11:34:39.448 077 13162.91 559.57 56947.80 88888.00 2010-03-18 11:34:40.448 077 13162.91 559.94 56949.15 88888.00 2010-03-18 11:34:41.448 077 13163.30 558.83 56948.66 88888.00 2010-03-18 11:34:42.448 077 13163.43 559.57 56948.54 88888.00 2010-03-18 11:34:43.448 077 13162.52 559.82 56948.54 88888.00 2010-03-18 11:34:44.448 077 13162.39 559.32 56949.27 88888.00 2010-03-18 11:34:45.448 077 13162.52 558.95 56948.42 88888.00 2010-03-18 11:34:46.448 077 13162.65 559.45 56948.42 88888.00 2010-03-18 11:34:47.448 077 13162.26 559.45 56947.93 88888.00 2010-03-18 11:34:48.448 077 13162.65 559.70 56948.17 88888.00 2010-03-18 11:34:49.448 077 13162.52 559.82 56947.93 88888.00 2010-03-18 11:34:50.448 077 13163.30 559.45 56947.93 88888.00 2010-03-18 11:34:51.448 077 13162.91 558.95 56948.05 88888.00 2010-03-18 11:34:52.448 077 13162.52 559.20 56948.54 88888.00 2010-03-18 11:34:53.448 077 13163.04 559.45 56948.30 88888.00 2010-03-18 11:34:54.448 077 13162.39 559.94 56948.05 88888.00 2010-03-18 11:34:55.448 077 13162.91 558.95 56948.30 88888.00 2010-03-18 11:34:56.448 077 13163.04 559.45 56948.54 88888.00 2010-03-18 11:34:57.448 077 13162.91 559.08 56948.17 88888.00 2010-03-18 11:34:58.448 077 13163.30 559.20 56948.54 88888.00 2010-03-18 11:34:59.448 077 13163.43 559.08 56949.15 88888.00 2010-03-18 11:35:00.448 077 13162.13 559.20 56948.42 88888.00 2010-03-18 11:35:01.448 077 13163.04 558.58 56948.79 88888.00 2010-03-18 11:35:02.448 077 13163.04 559.57 56947.68 88888.00 2010-03-18 11:35:03.448 077 13162.65 559.94 56948.42 88888.00 2010-03-18 11:35:04.448 077 13162.78 559.20 56948.54 88888.00 2010-03-18 11:35:05.448 077 13163.17 559.20 56948.30 88888.00 2010-03-18 11:35:06.448 077 13163.30 559.08 56948.91 88888.00 2010-03-18 11:35:07.448 077 13162.52 559.20 56948.17 88888.00 2010-03-18 11:35:08.448 077 13163.04 559.08 56948.42 88888.00 2010-03-18 11:35:09.448 077 13162.65 559.32 56948.54 88888.00 2010-03-18 11:35:10.448 077 13162.52 559.20 56948.79 88888.00 2010-03-18 11:35:11.448 077 13163.17 559.20 56948.54 88888.00 2010-03-18 11:35:12.448 077 13163.04 560.07 56948.66 88888.00 2010-03-18 11:35:13.448 077 13162.78 559.32 56948.66 88888.00 2010-03-18 11:35:14.448 077 13162.52 559.45 56948.17 88888.00 2010-03-18 11:35:15.448 077 13162.91 558.46 56948.54 88888.00 2010-03-18 11:35:16.448 077 13163.82 559.20 56948.66 88888.00 2010-03-18 11:35:17.448 077 13162.78 559.45 56948.05 88888.00 2010-03-18 11:35:18.448 077 13162.78 558.70 56948.54 88888.00 2010-03-18 11:35:19.448 077 13163.04 558.83 56948.42 88888.00 2010-03-18 11:35:20.448 077 13162.78 559.32 56947.93 88888.00 2010-03-18 11:35:21.448 077 13163.17 559.20 56948.42 88888.00 2010-03-18 11:35:22.448 077 13162.52 559.08 56948.17 88888.00 2010-03-18 11:35:23.448 077 13162.78 558.95 56948.79 88888.00 2010-03-18 11:35:24.448 077 13162.91 558.95 56949.03 88888.00 2010-03-18 11:35:25.448 077 13162.52 558.83 56948.30 88888.00 2010-03-18 11:35:26.448 077 13163.43 559.08 56948.91 88888.00 2010-03-18 11:35:27.448 077 13162.78 559.08 56948.05 88888.00 2010-03-18 11:35:28.448 077 13162.91 559.20 56948.05 88888.00 2010-03-18 11:35:29.448 077 13162.78 558.95 56948.17 88888.00 2010-03-18 11:35:30.448 077 13163.30 559.20 56948.54 88888.00 2010-03-18 11:35:31.448 077 13163.17 559.20 56949.03 88888.00 2010-03-18 11:35:32.448 077 13162.78 558.95 56948.66 88888.00 2010-03-18 11:35:33.448 077 13163.17 558.70 56948.54 88888.00 2010-03-18 11:35:34.448 077 13162.65 559.32 56948.66 88888.00 2010-03-18 11:35:35.448 077 13162.65 559.08 56948.17 88888.00 2010-03-18 11:35:36.448 077 13163.30 558.83 56948.79 88888.00 2010-03-18 11:35:37.448 077 13163.56 558.83 56948.30 88888.00 2010-03-18 11:35:38.448 077 13163.30 558.70 56948.30 88888.00 2010-03-18 11:35:39.448 077 13162.78 558.70 56948.54 88888.00 2010-03-18 11:35:40.448 077 13163.17 559.20 56947.93 88888.00 2010-03-18 11:35:41.448 077 13162.78 559.20 56948.17 88888.00 2010-03-18 11:35:42.448 077 13163.04 558.70 56948.91 88888.00 2010-03-18 11:35:43.448 077 13162.52 559.20 56948.91 88888.00 2010-03-18 11:35:44.448 077 13163.69 558.83 56948.42 88888.00 2010-03-18 11:35:45.448 077 13163.17 558.83 56948.30 88888.00 2010-03-18 11:35:46.448 077 13162.39 559.20 56948.54 88888.00 2010-03-18 11:35:47.448 077 13162.78 559.45 56948.79 88888.00 2010-03-18 11:35:48.448 077 13163.04 558.09 56948.79 88888.00 2010-03-18 11:35:49.448 077 13162.78 559.32 56949.03 88888.00 2010-03-18 11:35:50.448 077 13162.26 559.57 56948.79 88888.00 2010-03-18 11:35:51.448 077 13162.91 559.32 56948.91 88888.00 2010-03-18 11:35:52.448 077 13162.91 559.32 56948.79 88888.00 2010-03-18 11:35:53.448 077 13163.04 558.70 56948.66 88888.00 2010-03-18 11:35:54.448 077 13162.91 558.83 56949.03 88888.00 2010-03-18 11:35:55.448 077 13162.65 558.46 56948.30 88888.00 2010-03-18 11:35:56.448 077 13162.78 558.70 56948.17 88888.00 2010-03-18 11:35:57.448 077 13163.17 558.95 56948.30 88888.00 2010-03-18 11:35:58.448 077 13162.65 558.83 56948.66 88888.00 2010-03-18 11:35:59.448 077 13163.04 559.20 56948.91 88888.00 2010-03-18 11:36:00.448 077 13162.65 559.32 56948.30 88888.00 2010-03-18 11:36:01.448 077 13163.04 559.82 56949.15 88888.00 2010-03-18 11:36:02.448 077 13162.52 558.95 56948.54 88888.00 2010-03-18 11:36:03.448 077 13163.17 558.33 56948.30 88888.00 2010-03-18 11:36:04.448 077 13163.17 559.57 56949.15 88888.00 2010-03-18 11:36:05.448 077 13163.43 559.08 56948.79 88888.00 2010-03-18 11:36:06.448 077 13162.39 559.57 56948.42 88888.00 2010-03-18 11:36:07.448 077 13162.39 559.20 56947.80 88888.00 2010-03-18 11:36:08.448 077 13162.78 558.83 56948.42 88888.00 2010-03-18 11:36:09.448 077 13162.65 559.32 56948.79 88888.00 2010-03-18 11:36:10.448 077 13162.91 558.95 56949.15 88888.00 2010-03-18 11:36:11.448 077 13162.91 559.20 56948.54 88888.00 2010-03-18 11:36:12.448 077 13163.17 559.45 56948.42 88888.00 2010-03-18 11:36:13.448 077 13163.30 558.46 56948.42 88888.00 2010-03-18 11:36:14.448 077 13163.04 558.95 56948.91 88888.00 2010-03-18 11:36:15.448 077 13162.78 559.45 56948.66 88888.00 2010-03-18 11:36:16.448 077 13162.78 559.20 56949.03 88888.00 2010-03-18 11:36:17.448 077 13163.04 559.08 56948.66 88888.00 2010-03-18 11:36:18.448 077 13162.91 559.70 56948.30 88888.00 2010-03-18 11:36:19.448 077 13163.17 559.20 56948.17 88888.00 2010-03-18 11:36:20.448 077 13163.04 559.20 56949.03 88888.00 2010-03-18 11:36:21.448 077 13162.78 559.08 56948.54 88888.00 2010-03-18 11:36:22.448 077 13162.52 559.08 56947.93 88888.00 2010-03-18 11:36:23.448 077 13162.39 559.08 56948.54 88888.00 2010-03-18 11:36:24.448 077 13162.13 558.83 56948.79 88888.00 2010-03-18 11:36:25.448 077 13162.78 559.20 56948.30 88888.00 2010-03-18 11:36:26.448 077 13162.91 558.95 56948.66 88888.00 2010-03-18 11:36:27.448 077 13163.17 558.46 56948.54 88888.00 2010-03-18 11:36:28.448 077 13162.78 559.20 56948.42 88888.00 2010-03-18 11:36:29.448 077 13162.65 559.08 56948.54 88888.00 2010-03-18 11:36:30.448 077 13162.91 558.83 56948.66 88888.00 2010-03-18 11:36:31.448 077 13162.65 559.57 56947.93 88888.00 2010-03-18 11:36:32.448 077 13162.52 559.08 56948.66 88888.00 2010-03-18 11:36:33.448 077 13162.65 558.21 56948.66 88888.00 2010-03-18 11:36:34.448 077 13163.43 558.95 56948.17 88888.00 2010-03-18 11:36:35.448 077 13162.65 559.32 56947.80 88888.00 2010-03-18 11:36:36.448 077 13162.52 558.83 56948.05 88888.00 2010-03-18 11:36:37.448 077 13163.04 559.45 56948.91 88888.00 2010-03-18 11:36:38.448 077 13162.91 558.95 56948.66 88888.00 2010-03-18 11:36:39.448 077 13162.65 559.82 56947.93 88888.00 2010-03-18 11:36:40.448 077 13162.91 558.83 56947.93 88888.00 2010-03-18 11:36:41.448 077 13162.39 558.95 56948.54 88888.00 2010-03-18 11:36:42.448 077 13162.91 559.08 56948.79 88888.00 2010-03-18 11:36:43.448 077 13162.52 558.95 56949.15 88888.00 2010-03-18 11:36:44.448 077 13163.04 559.08 56948.05 88888.00 2010-03-18 11:36:45.448 077 13162.78 558.46 56948.30 88888.00 2010-03-18 11:36:46.448 077 13162.65 558.58 56948.54 88888.00 2010-03-18 11:36:47.448 077 13162.52 559.32 56948.79 88888.00 2010-03-18 11:36:48.448 077 13162.65 558.70 56948.42 88888.00 2010-03-18 11:36:49.448 077 13162.65 559.20 56948.54 88888.00 2010-03-18 11:36:50.448 077 13162.65 559.20 56948.54 88888.00 2010-03-18 11:36:51.448 077 13162.78 559.32 56948.42 88888.00 2010-03-18 11:36:52.448 077 13162.65 558.70 56947.93 88888.00 2010-03-18 11:36:53.448 077 13163.04 559.20 56947.93 88888.00 2010-03-18 11:36:54.448 077 13162.26 559.45 56948.66 88888.00 2010-03-18 11:36:55.448 077 13162.52 558.70 56948.54 88888.00 2010-03-18 11:36:56.448 077 13163.04 558.95 56948.79 88888.00 2010-03-18 11:36:57.448 077 13162.39 558.46 56947.80 88888.00 2010-03-18 11:36:58.448 077 13163.04 558.83 56948.66 88888.00 2010-03-18 11:36:59.448 077 13163.43 558.58 56949.03 88888.00 2010-03-18 11:37:00.448 077 13163.17 559.45 56947.56 88888.00 2010-03-18 11:37:01.448 077 13162.52 558.70 56948.66 88888.00 2010-03-18 11:37:02.448 077 13163.17 559.45 56948.66 88888.00 2010-03-18 11:37:03.448 077 13162.78 558.70 56948.79 88888.00 2010-03-18 11:37:04.448 077 13163.69 558.83 56948.54 88888.00 2010-03-18 11:37:05.448 077 13162.65 558.46 56947.80 88888.00 2010-03-18 11:37:06.448 077 13163.30 558.83 56948.30 88888.00 2010-03-18 11:37:07.448 077 13162.39 558.70 56948.30 88888.00 2010-03-18 11:37:08.448 077 13162.91 558.33 56948.79 88888.00 2010-03-18 11:37:09.448 077 13163.30 558.83 56948.42 88888.00 2010-03-18 11:37:10.448 077 13162.91 558.58 56948.17 88888.00 2010-03-18 11:37:11.448 077 13163.30 558.83 56948.30 88888.00 2010-03-18 11:37:12.448 077 13163.04 558.46 56948.17 88888.00 2010-03-18 11:37:13.448 077 13162.91 558.09 56948.42 88888.00 2010-03-18 11:37:14.448 077 13162.91 558.46 56948.42 88888.00 2010-03-18 11:37:15.448 077 13163.30 558.95 56948.42 88888.00 2010-03-18 11:37:16.448 077 13162.65 558.58 56948.05 88888.00 2010-03-18 11:37:17.448 077 13163.04 558.83 56948.30 88888.00 2010-03-18 11:37:18.448 077 13163.04 559.32 56948.30 88888.00 2010-03-18 11:37:19.448 077 13162.78 559.08 56948.42 88888.00 2010-03-18 11:37:20.448 077 13162.52 559.20 56948.54 88888.00 2010-03-18 11:37:21.448 077 13162.91 559.08 56948.79 88888.00 2010-03-18 11:37:22.448 077 13162.13 558.95 56948.17 88888.00 2010-03-18 11:37:23.448 077 13162.52 558.83 56948.05 88888.00 2010-03-18 11:37:24.448 077 13163.04 559.57 56948.79 88888.00 2010-03-18 11:37:25.448 077 13162.26 558.83 56947.93 88888.00 2010-03-18 11:37:26.448 077 13163.04 558.95 56948.66 88888.00 2010-03-18 11:37:27.448 077 13162.91 559.20 56948.30 88888.00 2010-03-18 11:37:28.448 077 13162.91 558.95 56948.66 88888.00 2010-03-18 11:37:29.448 077 13162.39 559.32 56948.42 88888.00 2010-03-18 11:37:30.448 077 13162.91 559.20 56948.05 88888.00 2010-03-18 11:37:31.448 077 13163.43 559.08 56948.79 88888.00 2010-03-18 11:37:32.448 077 13162.91 559.45 56948.54 88888.00 2010-03-18 11:37:33.448 077 13162.52 558.95 56948.30 88888.00 2010-03-18 11:37:34.448 077 13162.78 558.58 56947.44 88888.00 2010-03-18 11:37:35.448 077 13162.13 559.45 56947.93 88888.00 2010-03-18 11:37:36.448 077 13162.78 559.32 56948.17 88888.00 2010-03-18 11:37:37.448 077 13162.39 559.82 56948.17 88888.00 2010-03-18 11:37:38.448 077 13162.39 559.20 56947.68 88888.00 2010-03-18 11:37:39.448 077 13162.26 559.57 56948.05 88888.00 2010-03-18 11:37:40.448 077 13162.39 559.32 56948.17 88888.00 2010-03-18 11:37:41.448 077 13162.13 558.95 56948.66 88888.00 2010-03-18 11:37:42.448 077 13163.04 559.08 56949.03 88888.00 2010-03-18 11:37:43.448 077 13162.65 558.95 56948.42 88888.00 2010-03-18 11:37:44.448 077 13162.52 559.08 56948.30 88888.00 2010-03-18 11:37:45.448 077 13162.13 558.58 56947.80 88888.00 2010-03-18 11:37:46.448 077 13162.39 559.45 56948.91 88888.00 2010-03-18 11:37:47.448 077 13162.26 559.32 56948.05 88888.00 2010-03-18 11:37:48.448 077 13162.52 558.95 56947.68 88888.00 2010-03-18 11:37:49.448 077 13162.39 558.83 56947.80 88888.00 2010-03-18 11:37:50.448 077 13162.91 558.83 56948.42 88888.00 2010-03-18 11:37:51.448 077 13162.65 559.08 56948.42 88888.00 2010-03-18 11:37:52.448 077 13163.17 558.95 56948.42 88888.00 2010-03-18 11:37:53.448 077 13162.78 558.95 56948.17 88888.00 2010-03-18 11:37:54.448 077 13162.52 558.58 56947.56 88888.00 2010-03-18 11:37:55.448 077 13162.52 559.20 56947.68 88888.00 2010-03-18 11:37:56.448 077 13162.78 558.83 56948.42 88888.00 2010-03-18 11:37:57.448 077 13162.91 558.83 56948.54 88888.00 2010-03-18 11:37:58.448 077 13163.04 558.83 56948.17 88888.00 2010-03-18 11:37:59.448 077 13162.39 558.33 56948.30 88888.00 2010-03-18 11:38:00.448 077 13163.04 559.08 56947.80 88888.00 2010-03-18 11:38:01.448 077 13162.52 558.83 56948.54 88888.00 2010-03-18 11:38:02.448 077 13162.26 558.83 56948.42 88888.00 2010-03-18 11:38:03.448 077 13162.78 558.46 56948.30 88888.00 2010-03-18 11:38:04.448 077 13162.39 559.32 56948.30 88888.00 2010-03-18 11:38:05.448 077 13162.78 558.95 56948.05 88888.00 2010-03-18 11:38:06.448 077 13162.39 558.46 56948.79 88888.00 2010-03-18 11:38:07.448 077 13162.39 558.83 56948.30 88888.00 2010-03-18 11:38:08.448 077 13162.78 559.08 56948.05 88888.00 2010-03-18 11:38:09.448 077 13163.17 559.20 56948.30 88888.00 2010-03-18 11:38:10.448 077 13162.65 558.58 56948.30 88888.00 2010-03-18 11:38:11.448 077 13162.13 559.20 56948.17 88888.00 2010-03-18 11:38:12.448 077 13163.43 558.46 56948.17 88888.00 2010-03-18 11:38:13.448 077 13162.00 559.20 56948.42 88888.00 2010-03-18 11:38:14.448 077 13162.00 559.20 56948.17 88888.00 2010-03-18 11:38:15.448 077 13162.39 558.58 56948.17 88888.00 2010-03-18 11:38:16.448 077 13162.65 559.57 56947.68 88888.00 2010-03-18 11:38:17.448 077 13162.39 559.45 56948.30 88888.00 2010-03-18 11:38:18.448 077 13161.75 559.45 56948.30 88888.00 2010-03-18 11:38:19.448 077 13162.13 559.20 56948.66 88888.00 2010-03-18 11:38:20.448 077 13161.88 559.20 56947.56 88888.00 2010-03-18 11:38:21.448 077 13162.78 558.70 56948.42 88888.00 2010-03-18 11:38:22.448 077 13162.26 559.20 56948.05 88888.00 2010-03-18 11:38:23.448 077 13162.78 559.32 56948.66 88888.00 2010-03-18 11:38:24.448 077 13162.26 559.32 56948.54 88888.00 2010-03-18 11:38:25.448 077 13162.52 559.08 56948.05 88888.00 2010-03-18 11:38:26.448 077 13161.49 559.57 56948.54 88888.00 2010-03-18 11:38:27.448 077 13162.52 559.08 56947.44 88888.00 2010-03-18 11:38:28.448 077 13162.26 559.70 56948.79 88888.00 2010-03-18 11:38:29.448 077 13162.52 558.95 56948.91 88888.00 2010-03-18 11:38:30.448 077 13162.13 558.58 56947.80 88888.00 2010-03-18 11:38:31.448 077 13162.78 559.20 56948.42 88888.00 2010-03-18 11:38:32.448 077 13162.52 559.32 56948.54 88888.00 2010-03-18 11:38:33.448 077 13161.49 559.45 56948.79 88888.00 2010-03-18 11:38:34.448 077 13161.36 558.95 56948.30 88888.00 2010-03-18 11:38:35.448 077 13161.62 558.70 56948.42 88888.00 2010-03-18 11:38:36.448 077 13162.39 559.08 56948.66 88888.00 2010-03-18 11:38:37.448 077 13161.62 558.95 56948.05 88888.00 2010-03-18 11:38:38.448 077 13161.75 559.70 56947.68 88888.00 2010-03-18 11:38:39.448 077 13161.36 559.08 56948.66 88888.00 2010-03-18 11:38:40.448 077 13162.26 558.58 56947.56 88888.00 2010-03-18 11:38:41.448 077 13161.62 558.95 56947.68 88888.00 2010-03-18 11:38:42.448 077 13162.26 558.70 56948.05 88888.00 2010-03-18 11:38:43.448 077 13161.36 559.20 56948.17 88888.00 2010-03-18 11:38:44.448 077 13162.65 559.45 56947.80 88888.00 2010-03-18 11:38:45.448 077 13161.88 559.20 56948.42 88888.00 2010-03-18 11:38:46.448 077 13161.49 558.70 56948.30 88888.00 2010-03-18 11:38:47.448 077 13162.13 558.46 56947.68 88888.00 2010-03-18 11:38:48.448 077 13162.52 558.58 56947.93 88888.00 2010-03-18 11:38:49.448 077 13162.52 558.83 56948.17 88888.00 2010-03-18 11:38:50.448 077 13162.00 559.20 56947.68 88888.00 2010-03-18 11:38:51.448 077 13161.62 559.32 56948.42 88888.00 2010-03-18 11:38:52.448 077 13162.78 558.95 56948.05 88888.00 2010-03-18 11:38:53.448 077 13162.39 558.83 56948.17 88888.00 2010-03-18 11:38:54.448 077 13161.88 558.95 56948.17 88888.00 2010-03-18 11:38:55.448 077 13162.26 559.32 56947.93 88888.00 2010-03-18 11:38:56.448 077 13162.52 558.09 56948.30 88888.00 2010-03-18 11:38:57.448 077 13161.75 559.08 56947.44 88888.00 2010-03-18 11:38:58.448 077 13162.13 558.95 56947.56 88888.00 2010-03-18 11:38:59.448 077 13162.26 559.20 56948.17 88888.00 2010-03-18 11:39:00.448 077 13162.39 557.96 56948.30 88888.00 2010-03-18 11:39:01.448 077 13161.88 558.83 56948.91 88888.00 2010-03-18 11:39:02.448 077 13162.13 558.70 56947.68 88888.00 2010-03-18 11:39:03.448 077 13162.26 558.83 56947.44 88888.00 2010-03-18 11:39:04.448 077 13161.75 558.95 56947.80 88888.00 2010-03-18 11:39:05.448 077 13161.75 558.95 56947.68 88888.00 2010-03-18 11:39:06.448 077 13162.00 559.57 56948.30 88888.00 2010-03-18 11:39:07.448 077 13162.00 558.46 56948.17 88888.00 2010-03-18 11:39:08.448 077 13162.13 558.95 56947.80 88888.00 2010-03-18 11:39:09.448 077 13162.39 559.20 56946.95 88888.00 2010-03-18 11:39:10.448 077 13162.39 559.20 56948.42 88888.00 2010-03-18 11:39:11.448 077 13162.78 558.95 56947.56 88888.00 2010-03-18 11:39:12.448 077 13162.26 559.20 56948.17 88888.00 2010-03-18 11:39:13.448 077 13161.62 559.20 56947.80 88888.00 2010-03-18 11:39:14.448 077 13162.26 558.70 56947.93 88888.00 2010-03-18 11:39:15.448 077 13161.10 558.09 56947.80 88888.00 2010-03-18 11:39:16.448 077 13161.88 559.20 56947.68 88888.00 2010-03-18 11:39:17.448 077 13162.00 559.20 56948.17 88888.00 2010-03-18 11:39:18.448 077 13161.88 559.08 56947.56 88888.00 2010-03-18 11:39:19.448 077 13162.52 559.20 56947.80 88888.00 2010-03-18 11:39:20.448 077 13162.13 559.32 56947.80 88888.00 2010-03-18 11:39:21.448 077 13162.26 558.70 56947.32 88888.00 2010-03-18 11:39:22.448 077 13161.62 559.82 56948.05 88888.00 2010-03-18 11:39:23.448 077 13161.62 558.95 56947.56 88888.00 2010-03-18 11:39:24.448 077 13162.26 559.32 56947.68 88888.00 2010-03-18 11:39:25.448 077 13161.75 559.32 56948.17 88888.00 2010-03-18 11:39:26.448 077 13161.75 559.08 56947.56 88888.00 2010-03-18 11:39:27.448 077 13161.88 559.20 56947.56 88888.00 2010-03-18 11:39:28.448 077 13161.49 559.45 56947.68 88888.00 2010-03-18 11:39:29.448 077 13162.00 559.57 56947.80 88888.00 2010-03-18 11:39:30.448 077 13161.88 559.45 56947.80 88888.00 2010-03-18 11:39:31.448 077 13162.26 559.70 56947.56 88888.00 2010-03-18 11:39:32.448 077 13162.13 559.08 56947.68 88888.00 2010-03-18 11:39:33.448 077 13162.26 559.20 56947.80 88888.00 2010-03-18 11:39:34.448 077 13161.49 559.20 56948.42 88888.00 2010-03-18 11:39:35.448 077 13161.88 559.20 56947.56 88888.00 2010-03-18 11:39:36.448 077 13161.49 559.45 56948.05 88888.00 2010-03-18 11:39:37.448 077 13162.13 559.45 56948.05 88888.00 2010-03-18 11:39:38.448 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:39:39.448 077 13161.36 558.70 56947.68 88888.00 2010-03-18 11:39:40.448 077 13162.13 559.45 56948.17 88888.00 2010-03-18 11:39:41.448 077 13162.00 559.57 56947.93 88888.00 2010-03-18 11:39:42.448 077 13161.88 559.57 56948.05 88888.00 2010-03-18 11:39:43.448 077 13161.49 559.82 56948.17 88888.00 2010-03-18 11:39:44.448 077 13161.49 559.32 56948.17 88888.00 2010-03-18 11:39:45.448 077 13161.88 559.08 56947.80 88888.00 2010-03-18 11:39:46.448 077 13162.00 559.32 56947.93 88888.00 2010-03-18 11:39:47.448 077 13161.75 559.57 56948.30 88888.00 2010-03-18 11:39:48.448 077 13162.13 559.20 56947.93 88888.00 2010-03-18 11:39:49.448 077 13161.49 559.70 56948.05 88888.00 2010-03-18 11:39:50.448 077 13161.88 559.94 56947.44 88888.00 2010-03-18 11:39:51.448 077 13161.75 559.08 56947.56 88888.00 2010-03-18 11:39:52.448 077 13161.62 559.57 56947.93 88888.00 2010-03-18 11:39:53.448 077 13161.62 559.57 56947.68 88888.00 2010-03-18 11:39:54.448 077 13161.49 559.20 56948.66 88888.00 2010-03-18 11:39:55.448 077 13161.88 559.57 56948.05 88888.00 2010-03-18 11:39:56.448 077 13163.04 558.95 56947.93 88888.00 2010-03-18 11:39:57.448 077 13161.88 559.94 56947.56 88888.00 2010-03-18 11:39:58.448 077 13161.75 559.20 56947.44 88888.00 2010-03-18 11:39:59.448 077 13162.13 559.45 56948.17 88888.00 2010-03-18 11:40:00.448 077 13161.88 559.32 56948.66 88888.00 2010-03-18 11:40:01.448 077 13161.49 559.45 56947.93 88888.00 2010-03-18 11:40:02.448 077 13162.13 558.95 56948.05 88888.00 2010-03-18 11:40:03.448 077 13161.62 559.20 56947.93 88888.00 2010-03-18 11:40:04.448 077 13161.62 559.45 56947.80 88888.00 2010-03-18 11:40:05.448 077 13161.75 558.95 56947.44 88888.00 2010-03-18 11:40:06.448 077 13161.49 559.45 56948.17 88888.00 2010-03-18 11:40:07.448 077 13161.75 559.20 56948.17 88888.00 2010-03-18 11:40:08.448 077 13162.13 559.08 56948.05 88888.00 2010-03-18 11:40:09.448 077 13162.13 558.58 56948.05 88888.00 2010-03-18 11:40:10.448 077 13162.65 559.08 56947.32 88888.00 2010-03-18 11:40:11.448 077 13162.00 558.83 56948.05 88888.00 2010-03-18 11:40:12.448 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:40:13.448 077 13161.88 558.95 56948.05 88888.00 2010-03-18 11:40:14.448 077 13161.88 559.08 56947.80 88888.00 2010-03-18 11:40:15.448 077 13161.88 559.70 56948.17 88888.00 2010-03-18 11:40:16.448 077 13161.62 559.08 56947.80 88888.00 2010-03-18 11:40:17.448 077 13162.39 559.32 56947.56 88888.00 2010-03-18 11:40:18.448 077 13161.23 559.57 56947.56 88888.00 2010-03-18 11:40:19.448 077 13162.13 558.46 56947.56 88888.00 2010-03-18 11:40:20.448 077 13161.62 559.08 56947.56 88888.00 2010-03-18 11:40:21.448 077 13162.26 559.08 56948.05 88888.00 2010-03-18 11:40:22.448 077 13162.52 558.46 56948.05 88888.00 2010-03-18 11:40:23.448 077 13161.75 558.83 56948.30 88888.00 2010-03-18 11:40:24.448 077 13161.88 558.95 56948.17 88888.00 2010-03-18 11:40:25.448 077 13161.49 559.45 56947.93 88888.00 2010-03-18 11:40:26.448 077 13161.62 558.33 56947.68 88888.00 2010-03-18 11:40:27.448 077 13161.36 559.94 56948.05 88888.00 2010-03-18 11:40:28.448 077 13161.10 559.32 56947.56 88888.00 2010-03-18 11:40:29.448 077 13161.88 559.08 56947.93 88888.00 2010-03-18 11:40:30.448 077 13162.00 559.08 56947.68 88888.00 2010-03-18 11:40:31.448 077 13161.36 559.45 56947.44 88888.00 2010-03-18 11:40:32.448 077 13162.26 559.32 56948.05 88888.00 2010-03-18 11:40:33.448 077 13161.88 558.95 56948.30 88888.00 2010-03-18 11:40:34.448 077 13161.62 559.20 56948.17 88888.00 2010-03-18 11:40:35.448 077 13161.62 558.95 56948.17 88888.00 2010-03-18 11:40:36.448 077 13161.62 559.57 56947.80 88888.00 2010-03-18 11:40:37.448 077 13161.49 559.94 56947.80 88888.00 2010-03-18 11:40:38.448 077 13162.13 559.70 56948.05 88888.00 2010-03-18 11:40:39.448 077 13161.49 559.57 56947.68 88888.00 2010-03-18 11:40:40.448 077 13161.88 559.08 56946.71 88888.00 2010-03-18 11:40:41.448 077 13162.52 559.57 56947.68 88888.00 2010-03-18 11:40:42.448 077 13161.75 560.19 56948.66 88888.00 2010-03-18 11:40:43.448 077 13161.88 559.20 56947.07 88888.00 2010-03-18 11:40:44.448 077 13161.62 559.20 56947.32 88888.00 2010-03-18 11:40:45.448 077 13161.75 559.08 56948.30 88888.00 2010-03-18 11:40:46.448 077 13162.39 559.45 56948.05 88888.00 2010-03-18 11:40:47.448 077 13162.13 559.32 56947.68 88888.00 2010-03-18 11:40:48.448 077 13162.65 559.32 56947.80 88888.00 2010-03-18 11:40:49.448 077 13162.00 559.20 56947.68 88888.00 2010-03-18 11:40:50.448 077 13161.88 558.83 56948.42 88888.00 2010-03-18 11:40:51.448 077 13162.00 559.45 56947.68 88888.00 2010-03-18 11:40:52.448 077 13162.26 559.70 56947.68 88888.00 2010-03-18 11:40:53.448 077 13161.62 559.20 56948.05 88888.00 2010-03-18 11:40:54.448 077 13162.39 559.57 56947.93 88888.00 2010-03-18 11:40:55.448 077 13161.75 559.08 56948.42 88888.00 2010-03-18 11:40:56.448 077 13161.62 559.08 56947.80 88888.00 2010-03-18 11:40:57.448 077 13162.13 558.95 56947.20 88888.00 2010-03-18 11:40:58.448 077 13161.36 559.57 56948.05 88888.00 2010-03-18 11:40:59.448 077 13161.75 558.95 56947.80 88888.00 2010-03-18 11:41:00.448 077 13161.49 558.58 56947.93 88888.00 2010-03-18 11:41:01.448 077 13161.10 559.20 56947.93 88888.00 2010-03-18 11:41:02.448 077 13161.75 559.45 56947.44 88888.00 2010-03-18 11:41:03.448 077 13162.39 559.08 56947.56 88888.00 2010-03-18 11:41:04.448 077 13161.49 559.20 56947.80 88888.00 2010-03-18 11:41:05.448 077 13162.26 559.45 56947.56 88888.00 2010-03-18 11:41:06.448 077 13161.36 559.20 56947.80 88888.00 2010-03-18 11:41:07.448 077 13161.62 559.82 56948.05 88888.00 2010-03-18 11:41:08.448 077 13161.23 559.57 56948.05 88888.00 2010-03-18 11:41:09.448 077 13161.23 559.45 56947.93 88888.00 2010-03-18 11:41:10.448 077 13161.49 559.45 56948.17 88888.00 2010-03-18 11:41:11.448 077 13161.62 559.20 56947.80 88888.00 2010-03-18 11:41:12.448 077 13162.52 559.70 56947.32 88888.00 2010-03-18 11:41:13.448 077 13161.62 558.95 56947.56 88888.00 2010-03-18 11:41:14.448 077 13161.88 559.20 56947.80 88888.00 2010-03-18 11:41:15.448 077 13161.36 559.20 56947.56 88888.00 2010-03-18 11:41:16.448 077 13161.23 559.32 56947.93 88888.00 2010-03-18 11:41:17.448 077 13162.39 558.70 56947.32 88888.00 2010-03-18 11:41:18.448 077 13161.75 558.83 56947.56 88888.00 2010-03-18 11:41:19.448 077 13161.88 558.95 56948.54 88888.00 2010-03-18 11:41:20.448 077 13161.62 559.08 56948.05 88888.00 2010-03-18 11:41:21.448 077 13162.52 558.95 56947.56 88888.00 2010-03-18 11:41:22.448 077 13161.88 558.21 56948.91 88888.00 2010-03-18 11:41:23.448 077 13161.62 559.57 56947.80 88888.00 2010-03-18 11:41:24.448 077 13161.49 558.83 56947.44 88888.00 2010-03-18 11:41:25.448 077 13161.49 558.95 56947.56 88888.00 2010-03-18 11:41:26.448 077 13161.23 558.95 56947.93 88888.00 2010-03-18 11:41:27.448 077 13161.49 559.20 56947.68 88888.00 2010-03-18 11:41:28.448 077 13161.49 559.45 56948.30 88888.00 2010-03-18 11:41:29.448 077 13162.26 559.20 56947.80 88888.00 2010-03-18 11:41:30.448 077 13161.49 559.70 56948.17 88888.00 2010-03-18 11:41:31.448 077 13161.49 558.83 56947.93 88888.00 2010-03-18 11:41:32.448 077 13161.75 558.95 56947.56 88888.00 2010-03-18 11:41:33.448 077 13161.23 559.70 56948.17 88888.00 2010-03-18 11:41:34.448 077 13161.36 559.70 56947.32 88888.00 2010-03-18 11:41:35.448 077 13161.88 558.95 56947.20 88888.00 2010-03-18 11:41:36.448 077 13161.62 559.70 56947.56 88888.00 2010-03-18 11:41:37.448 077 13161.62 559.20 56947.68 88888.00 2010-03-18 11:41:38.448 077 13162.00 559.94 56947.80 88888.00 2010-03-18 11:41:39.448 077 13161.36 559.32 56947.56 88888.00 2010-03-18 11:41:40.448 077 13162.52 559.32 56947.68 88888.00 2010-03-18 11:41:41.448 077 13161.36 559.57 56947.80 88888.00 2010-03-18 11:41:42.448 077 13161.23 559.32 56948.17 88888.00 2010-03-18 11:41:43.448 077 13161.88 559.32 56948.17 88888.00 2010-03-18 11:41:44.448 077 13161.10 558.70 56948.17 88888.00 2010-03-18 11:41:45.448 077 13161.49 559.20 56947.68 88888.00 2010-03-18 11:41:46.448 077 13161.62 559.20 56948.30 88888.00 2010-03-18 11:41:47.448 077 13161.10 559.45 56947.93 88888.00 2010-03-18 11:41:48.448 077 13161.36 558.70 56948.54 88888.00 2010-03-18 11:41:49.448 077 13162.00 558.83 56948.05 88888.00 2010-03-18 11:41:50.448 077 13161.75 559.08 56947.32 88888.00 2010-03-18 11:41:51.448 077 13161.36 559.45 56948.30 88888.00 2010-03-18 11:41:52.448 077 13161.62 559.82 56947.68 88888.00 2010-03-18 11:41:53.448 077 13161.10 560.19 56948.17 88888.00 2010-03-18 11:41:54.448 077 13161.10 559.45 56947.93 88888.00 2010-03-18 11:41:55.448 077 13162.39 559.32 56947.44 88888.00 2010-03-18 11:41:56.448 077 13161.23 559.82 56948.05 88888.00 2010-03-18 11:41:57.448 077 13161.62 559.57 56948.05 88888.00 2010-03-18 11:41:58.448 077 13162.13 559.20 56947.56 88888.00 2010-03-18 11:41:59.448 077 13161.88 559.08 56948.30 88888.00 2010-03-18 11:42:00.448 077 13161.49 558.95 56947.93 88888.00 2010-03-18 11:42:01.448 077 13161.49 559.45 56947.07 88888.00 2010-03-18 11:42:02.448 077 13162.00 559.08 56948.17 88888.00 2010-03-18 11:42:03.448 077 13161.88 558.58 56947.68 88888.00 2010-03-18 11:42:04.448 077 13161.62 558.95 56948.30 88888.00 2010-03-18 11:42:05.448 077 13162.00 559.32 56948.05 88888.00 2010-03-18 11:42:06.448 077 13161.62 559.20 56947.56 88888.00 2010-03-18 11:42:07.448 077 13161.23 559.57 56947.68 88888.00 2010-03-18 11:42:08.448 077 13161.75 559.20 56948.17 88888.00 2010-03-18 11:42:09.448 077 13162.00 559.45 56948.42 88888.00 2010-03-18 11:42:10.448 077 13161.36 559.57 56947.68 88888.00 2010-03-18 11:42:11.448 077 13161.36 559.08 56948.30 88888.00 2010-03-18 11:42:12.448 077 13161.62 558.95 56947.68 88888.00 2010-03-18 11:42:13.448 077 13161.62 559.20 56948.54 88888.00 2010-03-18 11:42:14.448 077 13161.88 559.20 56947.32 88888.00 2010-03-18 11:42:15.448 077 13161.23 559.20 56947.80 88888.00 2010-03-18 11:42:16.448 077 13161.88 559.32 56948.30 88888.00 2010-03-18 11:42:17.448 077 13161.36 558.33 56948.05 88888.00 2010-03-18 11:42:18.448 077 13160.84 559.45 56947.93 88888.00 2010-03-18 11:42:19.448 077 13160.97 558.95 56948.17 88888.00 2010-03-18 11:42:20.448 077 13161.62 559.20 56947.80 88888.00 2010-03-18 11:42:21.448 077 13161.23 559.32 56947.80 88888.00 2010-03-18 11:42:22.448 077 13161.23 558.95 56947.32 88888.00 2010-03-18 11:42:23.448 077 13161.49 559.20 56948.17 88888.00 2010-03-18 11:42:24.448 077 13161.62 559.08 56947.68 88888.00 2010-03-18 11:42:25.448 077 13161.10 558.83 56948.17 88888.00 2010-03-18 11:42:26.448 077 13160.58 558.83 56947.80 88888.00 2010-03-18 11:42:27.448 077 13161.36 559.20 56947.44 88888.00 2010-03-18 11:42:28.448 077 13160.97 559.08 56947.56 88888.00 2010-03-18 11:42:29.448 077 13161.10 559.08 56947.80 88888.00 2010-03-18 11:42:30.448 077 13161.10 559.82 56948.17 88888.00 2010-03-18 11:42:31.448 077 13160.71 558.58 56947.80 88888.00 2010-03-18 11:42:32.448 077 13161.49 559.45 56947.80 88888.00 2010-03-18 11:42:33.448 077 13161.75 559.20 56948.05 88888.00 2010-03-18 11:42:34.448 077 13161.36 558.70 56948.17 88888.00 2010-03-18 11:42:35.448 077 13161.75 558.70 56947.93 88888.00 2010-03-18 11:42:36.448 077 13160.97 559.45 56947.68 88888.00 2010-03-18 11:42:37.448 077 13161.36 558.70 56948.17 88888.00 2010-03-18 11:42:38.448 077 13161.10 559.45 56947.93 88888.00 2010-03-18 11:42:39.448 077 13162.00 558.95 56947.93 88888.00 2010-03-18 11:42:40.448 077 13161.49 559.20 56947.68 88888.00 2010-03-18 11:42:41.448 077 13161.10 558.33 56948.05 88888.00 2010-03-18 11:42:42.448 077 13161.23 559.57 56948.17 88888.00 2010-03-18 11:42:43.448 077 13161.36 559.94 56948.17 88888.00 2010-03-18 11:42:44.448 077 13161.62 558.70 56947.93 88888.00 2010-03-18 11:42:45.448 077 13161.62 558.46 56948.30 88888.00 2010-03-18 11:42:46.448 077 13161.62 559.70 56947.80 88888.00 2010-03-18 11:42:47.448 077 13161.23 559.32 56947.80 88888.00 2010-03-18 11:42:48.448 077 13161.36 559.57 56948.05 88888.00 2010-03-18 11:42:49.448 077 13160.97 559.45 56947.93 88888.00 2010-03-18 11:42:50.448 077 13160.84 558.70 56948.30 88888.00 2010-03-18 11:42:51.448 077 13160.97 559.82 56947.93 88888.00 2010-03-18 11:42:52.448 077 13161.23 559.70 56948.05 88888.00 2010-03-18 11:42:53.448 077 13160.84 558.95 56947.32 88888.00 2010-03-18 11:42:54.448 077 13161.62 559.70 56948.17 88888.00 2010-03-18 11:42:55.448 077 13161.75 559.57 56947.32 88888.00 2010-03-18 11:42:56.448 077 13160.84 559.20 56947.93 88888.00 2010-03-18 11:42:57.448 077 13161.23 559.45 56947.80 88888.00 2010-03-18 11:42:58.448 077 13162.00 559.57 56947.56 88888.00 2010-03-18 11:42:59.448 077 13161.75 559.57 56947.80 88888.00 2010-03-18 11:43:00.448 077 13161.49 559.45 56948.17 88888.00 2010-03-18 11:43:01.448 077 13161.88 559.08 56948.05 88888.00 2010-03-18 11:43:02.448 077 13162.39 560.44 56948.79 88888.00 2010-03-18 11:43:03.448 077 13161.49 559.70 56947.80 88888.00 2010-03-18 11:43:04.448 077 13161.62 559.70 56947.68 88888.00 2010-03-18 11:43:05.448 077 13161.75 558.83 56948.66 88888.00 2010-03-18 11:43:06.448 077 13161.49 558.83 56947.80 88888.00 2010-03-18 11:43:07.448 077 13161.10 558.95 56947.68 88888.00 2010-03-18 11:43:08.448 077 13161.62 559.08 56948.66 88888.00 2010-03-18 11:43:09.448 077 13162.00 559.08 56947.68 88888.00 2010-03-18 11:43:10.448 077 13161.62 559.32 56948.05 88888.00 2010-03-18 11:43:11.448 077 13160.84 558.83 56947.80 88888.00 2010-03-18 11:43:12.448 077 13160.97 558.95 56948.05 88888.00 2010-03-18 11:43:13.448 077 13161.36 559.20 56948.17 88888.00 2010-03-18 11:43:14.448 077 13161.10 559.70 56948.54 88888.00 2010-03-18 11:43:15.448 077 13161.10 558.95 56947.32 88888.00 2010-03-18 11:43:16.448 077 13161.62 558.95 56948.17 88888.00 2010-03-18 11:43:17.448 077 13161.10 558.70 56947.44 88888.00 2010-03-18 11:43:18.448 077 13161.10 558.70 56947.80 88888.00 2010-03-18 11:43:19.448 077 13161.36 558.95 56947.68 88888.00 2010-03-18 11:43:20.448 077 13161.62 558.70 56947.80 88888.00 2010-03-18 11:43:21.448 077 13161.36 558.95 56948.05 88888.00 2010-03-18 11:43:22.448 077 13161.10 559.32 56947.56 88888.00 2010-03-18 11:43:23.448 077 13161.88 559.20 56947.80 88888.00 2010-03-18 11:43:24.448 077 13161.62 559.45 56948.05 88888.00 2010-03-18 11:43:25.448 077 13161.49 558.95 56947.80 88888.00 2010-03-18 11:43:26.448 077 13162.00 559.32 56948.17 88888.00 2010-03-18 11:43:27.448 077 13160.97 559.20 56947.32 88888.00 2010-03-18 11:43:28.448 077 13161.75 559.20 56947.20 88888.00 2010-03-18 11:43:29.448 077 13161.23 559.45 56947.93 88888.00 2010-03-18 11:43:30.448 077 13161.49 559.08 56947.68 88888.00 2010-03-18 11:43:31.448 077 13161.62 559.32 56947.93 88888.00 2010-03-18 11:43:32.448 077 13161.62 559.08 56948.05 88888.00 2010-03-18 11:43:33.448 077 13160.45 559.45 56948.05 88888.00 2010-03-18 11:43:34.448 077 13160.97 559.08 56947.56 88888.00 2010-03-18 11:43:35.448 077 13161.49 559.08 56947.93 88888.00 2010-03-18 11:43:36.448 077 13161.62 558.58 56947.56 88888.00 2010-03-18 11:43:37.448 077 13161.62 559.32 56947.68 88888.00 2010-03-18 11:43:38.448 077 13161.49 559.32 56947.68 88888.00 2010-03-18 11:43:39.448 077 13161.49 559.32 56947.44 88888.00 2010-03-18 11:43:40.448 077 13161.49 559.45 56947.80 88888.00 2010-03-18 11:43:41.448 077 13161.23 559.08 56947.56 88888.00 2010-03-18 11:43:42.448 077 13161.36 558.95 56947.44 88888.00 2010-03-18 11:43:43.448 077 13160.84 558.83 56948.05 88888.00 2010-03-18 11:43:44.448 077 13161.10 559.08 56948.05 88888.00 2010-03-18 11:43:45.448 077 13160.84 558.95 56947.32 88888.00 2010-03-18 11:43:46.448 077 13161.10 559.08 56947.93 88888.00 2010-03-18 11:43:47.448 077 13160.84 558.83 56947.56 88888.00 2010-03-18 11:43:48.448 077 13160.97 559.32 56947.07 88888.00 2010-03-18 11:43:49.448 077 13161.36 559.57 56947.68 88888.00 2010-03-18 11:43:50.448 077 13161.49 559.94 56947.32 88888.00 2010-03-18 11:43:51.448 077 13160.97 558.70 56947.56 88888.00 2010-03-18 11:43:52.448 077 13160.84 558.95 56947.80 88888.00 2010-03-18 11:43:53.448 077 13161.36 558.95 56947.68 88888.00 2010-03-18 11:43:54.448 077 13160.84 558.70 56947.68 88888.00 2010-03-18 11:43:55.448 077 13160.84 559.08 56947.56 88888.00 2010-03-18 11:43:56.447 077 13160.97 559.70 56947.93 88888.00 2010-03-18 11:43:57.447 077 13160.71 559.20 56948.17 88888.00 2010-03-18 11:43:58.447 077 13160.97 558.70 56947.80 88888.00 2010-03-18 11:43:59.447 077 13161.36 559.57 56947.20 88888.00 2010-03-18 11:44:00.447 077 13160.97 559.20 56948.05 88888.00 2010-03-18 11:44:01.447 077 13160.84 559.57 56947.56 88888.00 2010-03-18 11:44:02.447 077 13161.23 559.32 56948.05 88888.00 2010-03-18 11:44:03.447 077 13160.58 558.95 56947.68 88888.00 2010-03-18 11:44:04.447 077 13159.80 558.83 56948.30 88888.00 2010-03-18 11:44:05.447 077 13161.62 559.32 56947.32 88888.00 2010-03-18 11:44:06.447 077 13160.97 559.32 56947.44 88888.00 2010-03-18 11:44:07.447 077 13160.97 559.70 56947.80 88888.00 2010-03-18 11:44:08.447 077 13160.71 558.95 56948.17 88888.00 2010-03-18 11:44:09.447 077 13160.84 558.70 56947.80 88888.00 2010-03-18 11:44:10.447 077 13160.58 559.32 56948.30 88888.00 2010-03-18 11:44:11.447 077 13161.62 559.45 56947.56 88888.00 2010-03-18 11:44:12.447 077 13160.97 559.45 56947.93 88888.00 2010-03-18 11:44:13.447 077 13161.10 559.45 56947.68 88888.00 2010-03-18 11:44:14.447 077 13160.58 559.08 56947.56 88888.00 2010-03-18 11:44:15.447 077 13161.62 558.95 56947.56 88888.00 2010-03-18 11:44:16.447 077 13160.45 559.57 56947.68 88888.00 2010-03-18 11:44:17.447 077 13160.19 559.57 56948.05 88888.00 2010-03-18 11:44:18.447 077 13160.97 559.20 56947.68 88888.00 2010-03-18 11:44:19.447 077 13160.97 559.20 56947.80 88888.00 2010-03-18 11:44:20.447 077 13161.49 559.82 56947.56 88888.00 2010-03-18 11:44:21.447 077 13161.23 559.32 56947.32 88888.00 2010-03-18 11:44:22.447 077 13161.36 559.20 56947.93 88888.00 2010-03-18 11:44:23.447 077 13160.97 558.83 56947.32 88888.00 2010-03-18 11:44:24.447 077 13161.23 559.20 56948.42 88888.00 2010-03-18 11:44:25.447 077 13160.58 559.70 56948.05 88888.00 2010-03-18 11:44:26.447 077 13160.97 558.83 56947.93 88888.00 2010-03-18 11:44:27.447 077 13161.23 559.57 56947.20 88888.00 2010-03-18 11:44:28.447 077 13160.58 559.45 56946.95 88888.00 2010-03-18 11:44:29.447 077 13160.84 560.07 56947.44 88888.00 2010-03-18 11:44:30.447 077 13160.84 559.82 56947.32 88888.00 2010-03-18 11:44:31.447 077 13160.97 559.57 56947.68 88888.00 2010-03-18 11:44:32.447 077 13160.97 559.45 56947.20 88888.00 2010-03-18 11:44:33.447 077 13161.49 558.95 56948.05 88888.00 2010-03-18 11:44:34.447 077 13160.97 559.08 56947.56 88888.00 2010-03-18 11:44:35.447 077 13161.75 559.32 56947.56 88888.00 2010-03-18 11:44:36.447 077 13160.97 559.32 56947.44 88888.00 2010-03-18 11:44:37.447 077 13160.97 559.20 56947.93 88888.00 2010-03-18 11:44:38.447 077 13160.97 558.58 56947.32 88888.00 2010-03-18 11:44:39.447 077 13161.36 559.20 56947.56 88888.00 2010-03-18 11:44:40.447 077 13160.71 559.32 56948.05 88888.00 2010-03-18 11:44:41.447 077 13161.10 559.57 56947.20 88888.00 2010-03-18 11:44:42.447 077 13161.75 559.20 56947.68 88888.00 2010-03-18 11:44:43.447 077 13161.23 559.45 56947.44 88888.00 2010-03-18 11:44:44.447 077 13160.97 559.45 56947.44 88888.00 2010-03-18 11:44:45.447 077 13161.10 559.57 56947.56 88888.00 2010-03-18 11:44:46.447 077 13161.62 558.83 56947.44 88888.00 2010-03-18 11:44:47.447 077 13160.58 559.57 56947.80 88888.00 2010-03-18 11:44:48.447 077 13161.36 558.58 56947.56 88888.00 2010-03-18 11:44:49.447 077 13161.23 558.95 56947.68 88888.00 2010-03-18 11:44:50.447 077 13161.10 559.32 56947.07 88888.00 2010-03-18 11:44:51.447 077 13160.97 558.83 56947.07 88888.00 2010-03-18 11:44:52.447 077 13160.84 559.82 56947.93 88888.00 2010-03-18 11:44:53.447 077 13160.84 559.32 56947.44 88888.00 2010-03-18 11:44:54.447 077 13161.23 558.21 56947.93 88888.00 2010-03-18 11:44:55.447 077 13160.84 559.20 56948.05 88888.00 2010-03-18 11:44:56.447 077 13161.36 558.95 56947.32 88888.00 2010-03-18 11:44:57.447 077 13160.97 559.57 56947.56 88888.00 2010-03-18 11:44:58.447 077 13161.23 558.83 56947.56 88888.00 2010-03-18 11:44:59.447 077 13161.10 559.20 56947.80 88888.00 2010-03-18 11:45:00.447 077 13161.10 559.57 56947.07 88888.00 2010-03-18 11:45:01.447 077 13161.10 559.57 56947.20 88888.00 2010-03-18 11:45:02.447 077 13161.36 559.20 56948.05 88888.00 2010-03-18 11:45:03.447 077 13160.84 559.32 56947.68 88888.00 2010-03-18 11:45:04.447 077 13160.71 559.08 56947.32 88888.00 2010-03-18 11:45:05.447 077 13160.84 559.57 56947.68 88888.00 2010-03-18 11:45:06.447 077 13160.71 558.70 56947.20 88888.00 2010-03-18 11:45:07.447 077 13161.23 559.32 56947.20 88888.00 2010-03-18 11:45:08.447 077 13161.75 559.45 56947.20 88888.00 2010-03-18 11:45:09.447 077 13160.84 559.20 56947.44 88888.00 2010-03-18 11:45:10.447 077 13161.62 559.45 56947.68 88888.00 2010-03-18 11:45:11.447 077 13160.71 559.45 56947.68 88888.00 2010-03-18 11:45:12.447 077 13161.49 560.19 56947.93 88888.00 2010-03-18 11:45:13.447 077 13160.97 559.94 56947.80 88888.00 2010-03-18 11:45:14.447 077 13160.58 559.82 56947.56 88888.00 2010-03-18 11:45:15.447 077 13161.10 560.19 56946.95 88888.00 2010-03-18 11:45:16.447 077 13161.23 558.95 56947.80 88888.00 2010-03-18 11:45:17.447 077 13160.58 558.83 56947.80 88888.00 2010-03-18 11:45:18.447 077 13161.23 559.94 56947.56 88888.00 2010-03-18 11:45:19.447 077 13160.84 559.70 56948.17 88888.00 2010-03-18 11:45:20.447 077 13160.58 559.94 56947.56 88888.00 2010-03-18 11:45:21.447 077 13161.10 559.57 56947.80 88888.00 2010-03-18 11:45:22.447 077 13160.45 559.82 56947.56 88888.00 2010-03-18 11:45:23.447 077 13161.49 559.45 56947.32 88888.00 2010-03-18 11:45:24.447 077 13161.10 559.45 56948.17 88888.00 2010-03-18 11:45:25.447 077 13160.71 559.70 56947.44 88888.00 2010-03-18 11:45:26.447 077 13160.19 559.20 56947.56 88888.00 2010-03-18 11:45:27.447 077 13160.97 559.70 56947.93 88888.00 2010-03-18 11:45:28.447 077 13161.36 559.20 56947.68 88888.00 2010-03-18 11:45:29.447 077 13160.84 560.07 56947.44 88888.00 2010-03-18 11:45:30.447 077 13161.23 559.45 56946.83 88888.00 2010-03-18 11:45:31.447 077 13161.10 559.08 56947.32 88888.00 2010-03-18 11:45:32.447 077 13160.84 559.20 56947.44 88888.00 2010-03-18 11:45:33.447 077 13161.23 558.70 56947.44 88888.00 2010-03-18 11:45:34.447 077 13160.97 559.70 56947.07 88888.00 2010-03-18 11:45:35.447 077 13161.36 559.70 56947.44 88888.00 2010-03-18 11:45:36.447 077 13161.49 559.82 56947.56 88888.00 2010-03-18 11:45:37.447 077 13160.71 559.57 56948.30 88888.00 2010-03-18 11:45:38.447 077 13160.45 559.20 56947.80 88888.00 2010-03-18 11:45:39.447 077 13161.10 559.57 56947.80 88888.00 2010-03-18 11:45:40.447 077 13161.49 559.57 56947.56 88888.00 2010-03-18 11:45:41.447 077 13161.23 559.08 56947.44 88888.00 2010-03-18 11:45:42.447 077 13161.10 559.20 56948.05 88888.00 2010-03-18 11:45:43.447 077 13161.36 559.45 56947.93 88888.00 2010-03-18 11:45:44.447 077 13160.97 559.57 56947.68 88888.00 2010-03-18 11:45:45.447 077 13160.97 559.70 56947.56 88888.00 2010-03-18 11:45:46.447 077 13161.49 559.70 56947.56 88888.00 2010-03-18 11:45:47.447 077 13161.49 560.07 56948.17 88888.00 2010-03-18 11:45:48.447 077 13161.75 559.70 56948.05 88888.00 2010-03-18 11:45:49.447 077 13161.75 560.07 56948.42 88888.00 2010-03-18 11:45:50.447 077 13161.36 560.19 56947.20 88888.00 2010-03-18 11:45:51.447 077 13161.36 559.70 56947.93 88888.00 2010-03-18 11:45:52.447 077 13160.84 559.82 56948.42 88888.00 2010-03-18 11:45:53.447 077 13161.36 560.19 56947.32 88888.00 2010-03-18 11:45:54.447 077 13161.10 560.19 56947.68 88888.00 2010-03-18 11:45:55.447 077 13161.10 559.57 56948.05 88888.00 2010-03-18 11:45:56.447 077 13160.71 559.45 56947.68 88888.00 2010-03-18 11:45:57.447 077 13161.23 560.07 56947.44 88888.00 2010-03-18 11:45:58.447 077 13161.75 559.82 56948.05 88888.00 2010-03-18 11:45:59.447 077 13160.97 559.32 56948.30 88888.00 2010-03-18 11:46:00.447 077 13161.36 559.57 56947.80 88888.00 2010-03-18 11:46:01.447 077 13161.36 559.57 56948.05 88888.00 2010-03-18 11:46:02.447 077 13160.84 559.70 56947.93 88888.00 2010-03-18 11:46:03.447 077 13161.49 560.07 56948.17 88888.00 2010-03-18 11:46:04.447 077 13161.36 559.82 56947.80 88888.00 2010-03-18 11:46:05.447 077 13161.23 559.82 56947.44 88888.00 2010-03-18 11:46:06.447 077 13160.71 559.82 56948.05 88888.00 2010-03-18 11:46:07.447 077 13161.23 559.94 56947.80 88888.00 2010-03-18 11:46:08.447 077 13161.36 560.31 56947.93 88888.00 2010-03-18 11:46:09.447 077 13160.84 559.57 56947.93 88888.00 2010-03-18 11:46:10.447 077 13161.10 559.82 56947.56 88888.00 2010-03-18 11:46:11.447 077 13160.71 560.07 56947.93 88888.00 2010-03-18 11:46:12.447 077 13161.49 559.20 56948.79 88888.00 2010-03-18 11:46:13.447 077 13161.23 559.82 56948.05 88888.00 2010-03-18 11:46:14.447 077 13161.49 559.94 56948.17 88888.00 2010-03-18 11:46:15.447 077 13160.84 559.57 56948.05 88888.00 2010-03-18 11:46:16.447 077 13161.49 560.31 56947.32 88888.00 2010-03-18 11:46:17.447 077 13161.23 559.94 56947.93 88888.00 2010-03-18 11:46:18.447 077 13160.97 559.94 56948.91 88888.00 2010-03-18 11:46:19.447 077 13161.88 559.70 56948.05 88888.00 2010-03-18 11:46:20.447 077 13161.49 560.19 56947.93 88888.00 2010-03-18 11:46:21.447 077 13161.49 559.94 56948.05 88888.00 2010-03-18 11:46:22.447 077 13161.36 559.82 56948.30 88888.00 2010-03-18 11:46:23.447 077 13161.23 559.32 56947.56 88888.00 2010-03-18 11:46:24.447 077 13161.23 559.70 56948.05 88888.00 2010-03-18 11:46:25.447 077 13161.23 559.70 56947.93 88888.00 2010-03-18 11:46:26.447 077 13161.36 560.31 56948.30 88888.00 2010-03-18 11:46:27.447 077 13161.88 559.82 56947.93 88888.00 2010-03-18 11:46:28.447 077 13161.88 560.19 56947.68 88888.00 2010-03-18 11:46:29.447 077 13161.75 559.70 56948.30 88888.00 2010-03-18 11:46:30.447 077 13162.13 559.70 56947.80 88888.00 2010-03-18 11:46:31.447 077 13161.36 559.82 56947.93 88888.00 2010-03-18 11:46:32.447 077 13161.88 560.44 56947.93 88888.00 2010-03-18 11:46:33.447 077 13161.36 560.07 56947.68 88888.00 2010-03-18 11:46:34.447 077 13161.23 560.31 56948.17 88888.00 2010-03-18 11:46:35.447 077 13161.62 560.31 56948.42 88888.00 2010-03-18 11:46:36.447 077 13160.71 560.07 56948.17 88888.00 2010-03-18 11:46:37.447 077 13160.97 559.57 56948.05 88888.00 2010-03-18 11:46:38.447 077 13161.36 560.31 56947.68 88888.00 2010-03-18 11:46:39.447 077 13162.00 559.08 56947.56 88888.00 2010-03-18 11:46:40.447 077 13161.36 559.94 56948.05 88888.00 2010-03-18 11:46:41.447 077 13161.10 560.07 56947.44 88888.00 2010-03-18 11:46:42.447 077 13161.10 560.07 56948.30 88888.00 2010-03-18 11:46:43.447 077 13161.62 560.07 56948.05 88888.00 2010-03-18 11:46:44.447 077 13161.62 559.70 56947.56 88888.00 2010-03-18 11:46:45.447 077 13162.00 559.45 56947.80 88888.00 2010-03-18 11:46:46.447 077 13161.49 560.19 56948.05 88888.00 2010-03-18 11:46:47.447 077 13161.23 559.82 56947.68 88888.00 2010-03-18 11:46:48.447 077 13161.62 560.31 56948.05 88888.00 2010-03-18 11:46:49.447 077 13162.00 559.57 56947.44 88888.00 2010-03-18 11:46:50.447 077 13161.62 559.94 56947.80 88888.00 2010-03-18 11:46:51.447 077 13161.36 560.31 56948.05 88888.00 2010-03-18 11:46:52.447 077 13161.62 560.07 56947.44 88888.00 2010-03-18 11:46:53.447 077 13162.26 559.45 56947.56 88888.00 2010-03-18 11:46:54.447 077 13162.00 560.19 56947.80 88888.00 2010-03-18 11:46:55.447 077 13161.62 559.70 56948.05 88888.00 2010-03-18 11:46:56.447 077 13161.49 560.44 56947.93 88888.00 2010-03-18 11:46:57.447 077 13162.00 559.82 56948.05 88888.00 2010-03-18 11:46:58.447 077 13161.36 559.82 56947.68 88888.00 2010-03-18 11:46:59.447 077 13161.88 559.32 56947.68 88888.00 2010-03-18 11:47:00.447 077 13161.49 560.07 56948.54 88888.00 2010-03-18 11:47:01.447 077 13160.71 559.32 56947.68 88888.00 2010-03-18 11:47:02.447 077 13161.36 560.07 56947.93 88888.00 2010-03-18 11:47:03.447 077 13160.97 560.19 56947.80 88888.00 2010-03-18 11:47:04.447 077 13161.62 560.31 56947.56 88888.00 2010-03-18 11:47:05.447 077 13161.49 559.82 56947.56 88888.00 2010-03-18 11:47:06.447 077 13161.75 560.19 56947.56 88888.00 2010-03-18 11:47:07.447 077 13160.97 559.70 56947.93 88888.00 2010-03-18 11:47:08.447 077 13161.49 559.70 56948.05 88888.00 2010-03-18 11:47:09.447 077 13161.88 560.31 56947.56 88888.00 2010-03-18 11:47:10.447 077 13161.49 559.82 56948.05 88888.00 2010-03-18 11:47:11.447 077 13162.00 560.93 56948.05 88888.00 2010-03-18 11:47:12.447 077 13161.88 560.56 56947.80 88888.00 2010-03-18 11:47:13.447 077 13161.49 560.19 56947.93 88888.00 2010-03-18 11:47:14.447 077 13161.36 560.19 56947.44 88888.00 2010-03-18 11:47:15.447 077 13161.75 560.31 56947.80 88888.00 2010-03-18 11:47:16.447 077 13161.49 559.94 56948.05 88888.00 2010-03-18 11:47:17.447 077 13161.88 559.57 56946.95 88888.00 2010-03-18 11:47:18.447 077 13161.49 561.06 56947.32 88888.00 2010-03-18 11:47:19.447 077 13161.75 560.56 56948.05 88888.00 2010-03-18 11:47:20.447 077 13162.00 560.44 56948.05 88888.00 2010-03-18 11:47:21.447 077 13161.36 559.94 56948.66 88888.00 2010-03-18 11:47:22.447 077 13161.23 559.57 56948.05 88888.00 2010-03-18 11:47:23.447 077 13162.13 559.94 56947.68 88888.00 2010-03-18 11:47:24.447 077 13161.88 560.56 56947.93 88888.00 2010-03-18 11:47:25.447 077 13161.75 559.94 56948.30 88888.00 2010-03-18 11:47:26.447 077 13162.26 560.69 56947.80 88888.00 2010-03-18 11:47:27.447 077 13161.49 560.56 56947.80 88888.00 2010-03-18 11:47:28.447 077 13162.91 560.07 56947.56 88888.00 2010-03-18 11:47:29.447 077 13162.26 560.19 56948.42 88888.00 2010-03-18 11:47:30.447 077 13162.13 559.94 56948.05 88888.00 2010-03-18 11:47:31.447 077 13162.39 559.94 56948.05 88888.00 2010-03-18 11:47:32.447 077 13162.52 559.82 56948.30 88888.00 2010-03-18 11:47:33.447 077 13162.13 560.07 56948.17 88888.00 2010-03-18 11:47:34.447 077 13162.39 560.19 56947.93 88888.00 2010-03-18 11:47:35.447 077 13162.39 560.31 56947.93 88888.00 2010-03-18 11:47:36.447 077 13162.00 559.94 56947.68 88888.00 2010-03-18 11:47:37.447 077 13162.78 560.44 56947.68 88888.00 2010-03-18 11:47:38.447 077 13162.13 559.82 56947.93 88888.00 2010-03-18 11:47:39.447 077 13162.39 560.07 56948.54 88888.00 2010-03-18 11:47:40.447 077 13162.13 560.19 56947.32 88888.00 2010-03-18 11:47:41.447 077 13162.00 559.94 56947.93 88888.00 2010-03-18 11:47:42.447 077 13162.26 560.69 56947.93 88888.00 2010-03-18 11:47:43.447 077 13162.39 559.57 56948.30 88888.00 2010-03-18 11:47:44.447 077 13162.39 560.81 56948.17 88888.00 2010-03-18 11:47:45.447 077 13162.39 560.19 56948.05 88888.00 2010-03-18 11:47:46.447 077 13161.62 559.70 56947.56 88888.00 2010-03-18 11:47:47.447 077 13161.88 560.69 56948.17 88888.00 2010-03-18 11:47:48.447 077 13161.88 560.69 56948.42 88888.00 2010-03-18 11:47:49.447 077 13162.26 560.19 56948.17 88888.00 2010-03-18 11:47:50.447 077 13162.00 560.19 56948.30 88888.00 2010-03-18 11:47:51.447 077 13162.78 560.56 56948.17 88888.00 2010-03-18 11:47:52.447 077 13162.78 560.07 56947.93 88888.00 2010-03-18 11:47:53.447 077 13162.26 560.81 56948.66 88888.00 2010-03-18 11:47:54.447 077 13161.36 560.44 56948.66 88888.00 2010-03-18 11:47:55.447 077 13163.04 560.19 56947.80 88888.00 2010-03-18 11:47:56.447 077 13162.26 560.81 56948.30 88888.00 2010-03-18 11:47:57.447 077 13162.39 560.69 56948.30 88888.00 2010-03-18 11:47:58.447 077 13162.52 560.31 56948.66 88888.00 2010-03-18 11:47:59.447 077 13162.00 560.31 56948.66 88888.00 2010-03-18 11:48:00.447 077 13162.39 560.44 56948.17 88888.00 2010-03-18 11:48:01.447 077 13162.65 560.81 56948.30 88888.00 2010-03-18 11:48:02.447 077 13162.65 560.69 56948.17 88888.00 2010-03-18 11:48:03.447 077 13162.78 560.44 56948.66 88888.00 2010-03-18 11:48:04.447 077 13161.88 560.56 56948.05 88888.00 2010-03-18 11:48:05.447 077 13162.52 560.19 56947.80 88888.00 2010-03-18 11:48:06.447 077 13162.65 560.31 56948.91 88888.00 2010-03-18 11:48:07.447 077 13162.91 560.19 56948.91 88888.00 2010-03-18 11:48:08.447 077 13163.17 560.56 56948.17 88888.00 2010-03-18 11:48:09.447 077 13162.65 560.19 56948.17 88888.00 2010-03-18 11:48:10.447 077 13162.91 559.32 56948.30 88888.00 2010-03-18 11:48:11.447 077 13163.04 560.07 56948.54 88888.00 2010-03-18 11:48:12.447 077 13162.91 560.19 56948.91 88888.00 2010-03-18 11:48:13.447 077 13163.04 560.56 56948.05 88888.00 2010-03-18 11:48:14.447 077 13162.91 559.57 56948.30 88888.00 2010-03-18 11:48:15.447 077 13163.04 559.94 56948.54 88888.00 2010-03-18 11:48:16.447 077 13163.17 560.44 56948.54 88888.00 2010-03-18 11:48:17.447 077 13162.65 560.44 56947.80 88888.00 2010-03-18 11:48:18.447 077 13162.65 560.44 56948.42 88888.00 2010-03-18 11:48:19.447 077 13163.17 560.07 56948.66 88888.00 2010-03-18 11:48:20.447 077 13163.04 559.70 56948.54 88888.00 2010-03-18 11:48:21.447 077 13162.78 560.19 56948.42 88888.00 2010-03-18 11:48:22.447 077 13163.17 560.07 56948.17 88888.00 2010-03-18 11:48:23.447 077 13163.30 560.19 56948.54 88888.00 2010-03-18 11:48:24.447 077 13163.30 560.81 56948.66 88888.00 2010-03-18 11:48:25.447 077 13162.91 559.70 56948.30 88888.00 2010-03-18 11:48:26.447 077 13163.69 560.56 56948.17 88888.00 2010-03-18 11:48:27.447 077 13163.04 560.19 56947.93 88888.00 2010-03-18 11:48:28.447 077 13162.78 560.19 56947.80 88888.00 2010-03-18 11:48:29.447 077 13163.04 559.94 56948.17 88888.00 2010-03-18 11:48:30.447 077 13162.26 560.19 56948.42 88888.00 2010-03-18 11:48:31.447 077 13162.78 559.45 56948.54 88888.00 2010-03-18 11:48:32.447 077 13162.91 560.19 56948.05 88888.00 2010-03-18 11:48:33.447 077 13163.56 560.31 56949.03 88888.00 2010-03-18 11:48:34.447 077 13163.17 560.81 56947.80 88888.00 2010-03-18 11:48:35.447 077 13162.78 559.70 56948.05 88888.00 2010-03-18 11:48:36.447 077 13162.78 560.31 56948.30 88888.00 2010-03-18 11:48:37.447 077 13162.78 559.94 56948.54 88888.00 2010-03-18 11:48:38.447 077 13162.78 559.70 56948.17 88888.00 2010-03-18 11:48:39.447 077 13162.52 560.07 56948.66 88888.00 2010-03-18 11:48:40.447 077 13163.17 560.44 56948.17 88888.00 2010-03-18 11:48:41.447 077 13163.43 559.82 56948.17 88888.00 2010-03-18 11:48:42.447 077 13163.30 559.82 56948.42 88888.00 2010-03-18 11:48:43.447 077 13162.78 559.70 56949.15 88888.00 2010-03-18 11:48:44.447 077 13162.65 560.19 56947.68 88888.00 2010-03-18 11:48:45.447 077 13163.56 559.70 56948.05 88888.00 2010-03-18 11:48:46.447 077 13162.78 559.94 56948.30 88888.00 2010-03-18 11:48:47.447 077 13163.04 560.19 56948.79 88888.00 2010-03-18 11:48:48.447 077 13163.43 559.94 56948.42 88888.00 2010-03-18 11:48:49.447 077 13162.78 560.31 56948.66 88888.00 2010-03-18 11:48:50.447 077 13162.91 559.94 56948.54 88888.00 2010-03-18 11:48:51.447 077 13163.43 560.19 56948.30 88888.00 2010-03-18 11:48:52.447 077 13163.43 559.70 56948.54 88888.00 2010-03-18 11:48:53.447 077 13163.30 560.56 56949.03 88888.00 2010-03-18 11:48:54.447 077 13163.17 560.44 56949.15 88888.00 2010-03-18 11:48:55.447 077 13163.43 560.19 56948.05 88888.00 2010-03-18 11:48:56.447 077 13163.17 560.81 56948.66 88888.00 2010-03-18 11:48:57.447 077 13162.78 560.81 56949.03 88888.00 2010-03-18 11:48:58.447 077 13163.95 559.57 56948.42 88888.00 2010-03-18 11:48:59.447 077 13163.17 559.94 56948.42 88888.00 2010-03-18 11:49:00.447 077 13163.17 559.70 56949.15 88888.00 2010-03-18 11:49:01.447 077 13163.56 560.69 56948.42 88888.00 2010-03-18 11:49:02.447 077 13163.30 560.31 56948.30 88888.00 2010-03-18 11:49:03.447 077 13162.78 560.07 56949.52 88888.00 2010-03-18 11:49:04.447 077 13162.91 560.31 56948.54 88888.00 2010-03-18 11:49:05.447 077 13163.04 560.19 56948.79 88888.00 2010-03-18 11:49:06.447 077 13163.43 560.69 56949.03 88888.00 2010-03-18 11:49:07.447 077 13162.91 559.94 56948.66 88888.00 2010-03-18 11:49:08.447 077 13163.56 559.94 56948.66 88888.00 2010-03-18 11:49:09.447 077 13163.43 560.07 56948.30 88888.00 2010-03-18 11:49:10.447 077 13163.56 560.19 56948.30 88888.00 2010-03-18 11:49:11.447 077 13163.04 560.07 56948.66 88888.00 2010-03-18 11:49:12.447 077 13163.17 559.57 56948.42 88888.00 2010-03-18 11:49:13.447 077 13163.04 560.07 56948.79 88888.00 2010-03-18 11:49:14.447 077 13163.56 559.70 56949.15 88888.00 2010-03-18 11:49:15.447 077 13163.17 559.94 56948.42 88888.00 2010-03-18 11:49:16.447 077 13163.30 560.56 56948.79 88888.00 2010-03-18 11:49:17.447 077 13163.04 560.56 56949.03 88888.00 2010-03-18 11:49:18.447 077 13162.78 560.19 56949.15 88888.00 2010-03-18 11:49:19.447 077 13163.56 560.31 56948.79 88888.00 2010-03-18 11:49:20.447 077 13163.69 559.57 56948.79 88888.00 2010-03-18 11:49:21.447 077 13163.82 559.70 56948.91 88888.00 2010-03-18 11:49:22.447 077 13163.30 559.94 56948.66 88888.00 2010-03-18 11:49:23.447 077 13163.56 559.70 56948.30 88888.00 2010-03-18 11:49:24.447 077 13163.17 559.45 56948.91 88888.00 2010-03-18 11:49:25.447 077 13163.82 559.70 56949.03 88888.00 2010-03-18 11:49:26.447 077 13164.73 559.82 56948.54 88888.00 2010-03-18 11:49:27.447 077 13163.43 559.82 56948.79 88888.00 2010-03-18 11:49:28.447 077 13163.95 559.94 56948.17 88888.00 2010-03-18 11:49:29.447 077 13162.91 559.57 56949.39 88888.00 2010-03-18 11:49:30.447 077 13163.04 559.94 56949.03 88888.00 2010-03-18 11:49:31.447 077 13163.82 559.32 56948.91 88888.00 2010-03-18 11:49:32.447 077 13163.69 560.07 56948.54 88888.00 2010-03-18 11:49:33.447 077 13163.95 560.19 56948.17 88888.00 2010-03-18 11:49:34.447 077 13163.82 559.94 56949.15 88888.00 2010-03-18 11:49:35.447 077 13163.43 559.94 56948.30 88888.00 2010-03-18 11:49:36.447 077 13163.04 560.31 56949.52 88888.00 2010-03-18 11:49:37.447 077 13163.17 559.70 56948.66 88888.00 2010-03-18 11:49:38.447 077 13163.43 560.19 56948.66 88888.00 2010-03-18 11:49:39.447 077 13163.43 559.94 56948.66 88888.00 2010-03-18 11:49:40.447 077 13164.34 560.19 56948.66 88888.00 2010-03-18 11:49:41.447 077 13163.43 560.07 56949.03 88888.00 2010-03-18 11:49:42.447 077 13163.95 560.07 56948.54 88888.00 2010-03-18 11:49:43.447 077 13163.17 560.07 56948.91 88888.00 2010-03-18 11:49:44.447 077 13163.56 559.94 56948.54 88888.00 2010-03-18 11:49:45.447 077 13162.91 560.44 56948.79 88888.00 2010-03-18 11:49:46.447 077 13164.47 559.32 56948.79 88888.00 2010-03-18 11:49:47.447 077 13163.69 559.20 56949.03 88888.00 2010-03-18 11:49:48.447 077 13162.78 559.94 56948.79 88888.00 2010-03-18 11:49:49.447 077 13163.69 559.70 56949.03 88888.00 2010-03-18 11:49:50.447 077 13163.43 560.07 56948.42 88888.00 2010-03-18 11:49:51.447 077 13163.04 560.31 56948.79 88888.00 2010-03-18 11:49:52.447 077 13163.56 560.19 56948.54 88888.00 2010-03-18 11:49:53.447 077 13163.95 559.57 56948.79 88888.00 2010-03-18 11:49:54.447 077 13164.08 559.32 56947.93 88888.00 2010-03-18 11:49:55.447 077 13163.82 559.82 56948.79 88888.00 2010-03-18 11:49:56.447 077 13164.08 560.69 56948.42 88888.00 2010-03-18 11:49:57.447 077 13163.30 560.07 56948.30 88888.00 2010-03-18 11:49:58.447 077 13164.47 559.94 56948.30 88888.00 2010-03-18 11:49:59.447 077 13163.95 559.45 56948.54 88888.00 2010-03-18 11:50:00.447 077 13163.82 559.82 56948.42 88888.00 2010-03-18 11:50:01.447 077 13164.08 560.07 56948.91 88888.00 2010-03-18 11:50:02.447 077 13164.08 559.82 56949.03 88888.00 2010-03-18 11:50:03.447 077 13164.21 559.57 56948.42 88888.00 2010-03-18 11:50:04.447 077 13164.34 560.07 56949.03 88888.00 2010-03-18 11:50:05.447 077 13164.34 560.31 56948.54 88888.00 2010-03-18 11:50:06.447 077 13164.73 560.19 56949.03 88888.00 2010-03-18 11:50:07.447 077 13163.43 560.44 56948.79 88888.00 2010-03-18 11:50:08.447 077 13164.21 560.07 56949.15 88888.00 2010-03-18 11:50:09.447 077 13163.43 560.19 56949.27 88888.00 2010-03-18 11:50:10.447 077 13163.95 559.82 56949.03 88888.00 2010-03-18 11:50:11.447 077 13164.08 560.56 56948.42 88888.00 2010-03-18 11:50:12.447 077 13164.60 559.82 56949.03 88888.00 2010-03-18 11:50:13.447 077 13164.60 559.45 56948.42 88888.00 2010-03-18 11:50:14.447 077 13163.43 560.07 56949.39 88888.00 2010-03-18 11:50:15.447 077 13164.08 559.57 56949.27 88888.00 2010-03-18 11:50:16.447 077 13164.47 559.94 56948.91 88888.00 2010-03-18 11:50:17.447 077 13163.95 559.45 56949.52 88888.00 2010-03-18 11:50:18.447 077 13163.69 559.45 56948.91 88888.00 2010-03-18 11:50:19.447 077 13164.47 559.70 56949.39 88888.00 2010-03-18 11:50:20.447 077 13164.60 559.32 56949.15 88888.00 2010-03-18 11:50:21.447 077 13164.21 559.45 56948.54 88888.00 2010-03-18 11:50:22.447 077 13164.60 559.70 56949.27 88888.00 2010-03-18 11:50:23.447 077 13164.60 559.82 56949.39 88888.00 2010-03-18 11:50:24.447 077 13163.69 559.45 56949.52 88888.00 2010-03-18 11:50:25.447 077 13164.08 559.45 56949.39 88888.00 2010-03-18 11:50:26.447 077 13165.25 559.08 56949.03 88888.00 2010-03-18 11:50:27.447 077 13165.25 560.07 56949.03 88888.00 2010-03-18 11:50:28.447 077 13164.47 559.45 56948.91 88888.00 2010-03-18 11:50:29.447 077 13164.21 560.07 56949.39 88888.00 2010-03-18 11:50:30.447 077 13164.34 559.20 56949.52 88888.00 2010-03-18 11:50:31.447 077 13164.34 560.07 56948.17 88888.00 2010-03-18 11:50:32.447 077 13164.60 559.94 56949.27 88888.00 2010-03-18 11:50:33.447 077 13164.73 559.45 56949.64 88888.00 2010-03-18 11:50:34.447 077 13164.08 559.82 56948.66 88888.00 2010-03-18 11:50:35.447 077 13164.21 559.45 56950.13 88888.00 2010-03-18 11:50:36.447 077 13164.21 559.57 56949.27 88888.00 2010-03-18 11:50:37.447 077 13163.95 559.94 56949.27 88888.00 2010-03-18 11:50:38.447 077 13163.69 559.32 56949.39 88888.00 2010-03-18 11:50:39.447 077 13164.34 559.32 56949.39 88888.00 2010-03-18 11:50:40.447 077 13164.47 560.44 56948.54 88888.00 2010-03-18 11:50:41.447 077 13164.86 559.82 56948.79 88888.00 2010-03-18 11:50:42.447 077 13164.86 559.82 56949.52 88888.00 2010-03-18 11:50:43.447 077 13164.60 559.57 56949.15 88888.00 2010-03-18 11:50:44.447 077 13164.08 559.57 56948.79 88888.00 2010-03-18 11:50:45.447 077 13164.21 559.32 56949.03 88888.00 2010-03-18 11:50:46.447 077 13164.60 559.08 56948.79 88888.00 2010-03-18 11:50:47.447 077 13164.21 560.31 56949.39 88888.00 2010-03-18 11:50:48.447 077 13164.21 559.57 56949.15 88888.00 2010-03-18 11:50:49.447 077 13164.34 559.94 56949.52 88888.00 2010-03-18 11:50:50.447 077 13164.86 559.20 56948.66 88888.00 2010-03-18 11:50:51.447 077 13164.47 559.82 56949.03 88888.00 2010-03-18 11:50:52.447 077 13164.34 559.08 56948.91 88888.00 2010-03-18 11:50:53.447 077 13164.73 559.70 56948.91 88888.00 2010-03-18 11:50:54.447 077 13164.99 559.94 56949.03 88888.00 2010-03-18 11:50:55.447 077 13164.73 559.70 56948.17 88888.00 2010-03-18 11:50:56.447 077 13164.73 559.32 56948.66 88888.00 2010-03-18 11:50:57.447 077 13164.86 559.70 56949.76 88888.00 2010-03-18 11:50:58.447 077 13165.25 559.45 56949.39 88888.00 2010-03-18 11:50:59.447 077 13164.34 559.70 56948.91 88888.00 2010-03-18 11:51:00.447 077 13164.08 559.45 56949.27 88888.00 2010-03-18 11:51:01.447 077 13164.60 559.70 56948.91 88888.00 2010-03-18 11:51:02.447 077 13165.25 558.95 56949.76 88888.00 2010-03-18 11:51:03.447 077 13164.73 559.70 56948.79 88888.00 2010-03-18 11:51:04.447 077 13165.25 559.45 56949.64 88888.00 2010-03-18 11:51:05.447 077 13164.60 558.95 56949.64 88888.00 2010-03-18 11:51:06.447 077 13165.12 558.83 56948.54 88888.00 2010-03-18 11:51:07.447 077 13164.60 559.45 56948.79 88888.00 2010-03-18 11:51:08.447 077 13164.08 558.95 56948.42 88888.00 2010-03-18 11:51:09.447 077 13163.95 559.20 56949.64 88888.00 2010-03-18 11:51:10.447 077 13164.21 558.95 56948.91 88888.00 2010-03-18 11:51:11.447 077 13165.38 559.32 56949.03 88888.00 2010-03-18 11:51:12.447 077 13164.60 559.32 56948.79 88888.00 2010-03-18 11:51:13.447 077 13164.99 559.20 56949.52 88888.00 2010-03-18 11:51:14.447 077 13164.99 558.95 56949.03 88888.00 2010-03-18 11:51:15.447 077 13164.73 559.08 56949.64 88888.00 2010-03-18 11:51:16.447 077 13164.99 559.57 56949.27 88888.00 2010-03-18 11:51:17.447 077 13164.73 558.83 56948.91 88888.00 2010-03-18 11:51:18.447 077 13164.21 559.70 56948.91 88888.00 2010-03-18 11:51:19.447 077 13164.73 560.31 56949.03 88888.00 2010-03-18 11:51:20.447 077 13164.99 558.83 56948.54 88888.00 2010-03-18 11:51:21.447 077 13164.60 559.32 56948.42 88888.00 2010-03-18 11:51:22.447 077 13165.51 559.82 56949.39 88888.00 2010-03-18 11:51:23.447 077 13164.60 559.20 56949.27 88888.00 2010-03-18 11:51:24.447 077 13164.73 559.57 56949.15 88888.00 2010-03-18 11:51:25.447 077 13164.86 559.20 56948.66 88888.00 2010-03-18 11:51:26.447 077 13165.25 559.20 56949.03 88888.00 2010-03-18 11:51:27.447 077 13164.99 559.08 56949.03 88888.00 2010-03-18 11:51:28.447 077 13165.12 559.20 56949.52 88888.00 2010-03-18 11:51:29.447 077 13165.12 559.94 56948.91 88888.00 2010-03-18 11:51:30.447 077 13164.60 558.95 56949.27 88888.00 2010-03-18 11:51:31.447 077 13164.99 559.57 56949.64 88888.00 2010-03-18 11:51:32.447 077 13164.99 559.08 56949.03 88888.00 2010-03-18 11:51:33.447 077 13164.47 559.20 56949.27 88888.00 2010-03-18 11:51:34.447 077 13164.73 559.70 56949.03 88888.00 2010-03-18 11:51:35.447 077 13164.47 558.83 56948.79 88888.00 2010-03-18 11:51:36.447 077 13164.60 558.95 56949.27 88888.00 2010-03-18 11:51:37.447 077 13164.86 558.70 56948.91 88888.00 2010-03-18 11:51:38.447 077 13165.12 559.32 56948.91 88888.00 2010-03-18 11:51:39.447 077 13164.60 559.32 56949.15 88888.00 2010-03-18 11:51:40.447 077 13164.60 559.08 56948.79 88888.00 2010-03-18 11:51:41.447 077 13164.73 559.08 56949.15 88888.00 2010-03-18 11:51:42.447 077 13164.34 559.20 56949.27 88888.00 2010-03-18 11:51:43.447 077 13165.12 558.83 56949.39 88888.00 2010-03-18 11:51:44.447 077 13164.60 559.45 56949.88 88888.00 2010-03-18 11:51:45.447 077 13164.60 559.32 56949.52 88888.00 2010-03-18 11:51:46.447 077 13164.08 559.32 56949.27 88888.00 2010-03-18 11:51:47.447 077 13164.73 559.32 56949.39 88888.00 2010-03-18 11:51:48.447 077 13164.86 559.45 56949.27 88888.00 2010-03-18 11:51:49.447 077 13164.60 559.20 56949.03 88888.00 2010-03-18 11:51:50.447 077 13164.47 558.70 56949.39 88888.00 2010-03-18 11:51:51.447 077 13164.21 559.20 56948.79 88888.00 2010-03-18 11:51:52.447 077 13164.60 559.08 56949.27 88888.00 2010-03-18 11:51:53.447 077 13164.47 558.70 56949.76 88888.00 2010-03-18 11:51:54.447 077 13164.86 558.95 56948.91 88888.00 2010-03-18 11:51:55.447 077 13165.38 559.32 56949.39 88888.00 2010-03-18 11:51:56.447 077 13164.60 558.70 56948.91 88888.00 2010-03-18 11:51:57.447 077 13164.73 558.83 56948.91 88888.00 2010-03-18 11:51:58.447 077 13164.60 559.20 56949.64 88888.00 2010-03-18 11:51:59.447 077 13164.86 559.20 56949.15 88888.00 2010-03-18 11:52:00.447 077 13164.99 559.32 56948.79 88888.00 2010-03-18 11:52:01.447 077 13164.21 558.95 56949.27 88888.00 2010-03-18 11:52:02.447 077 13165.12 558.09 56949.27 88888.00 2010-03-18 11:52:03.447 077 13164.73 559.32 56949.64 88888.00 2010-03-18 11:52:04.447 077 13164.47 558.95 56948.91 88888.00 2010-03-18 11:52:05.447 077 13164.21 559.08 56949.39 88888.00 2010-03-18 11:52:06.447 077 13164.73 558.21 56949.03 88888.00 2010-03-18 11:52:07.447 077 13164.47 559.20 56949.27 88888.00 2010-03-18 11:52:08.447 077 13164.21 559.57 56949.52 88888.00 2010-03-18 11:52:09.447 077 13164.73 558.95 56948.54 88888.00 2010-03-18 11:52:10.447 077 13164.47 559.57 56949.64 88888.00 2010-03-18 11:52:11.447 077 13164.73 559.45 56949.39 88888.00 2010-03-18 11:52:12.447 077 13164.34 558.83 56948.91 88888.00 2010-03-18 11:52:13.447 077 13164.60 559.57 56949.39 88888.00 2010-03-18 11:52:14.447 077 13164.34 558.70 56949.15 88888.00 2010-03-18 11:52:15.447 077 13164.34 559.57 56948.91 88888.00 2010-03-18 11:52:16.447 077 13164.86 558.95 56949.52 88888.00 2010-03-18 11:52:17.447 077 13165.12 558.83 56948.66 88888.00 2010-03-18 11:52:18.447 077 13164.47 559.70 56949.27 88888.00 2010-03-18 11:52:19.447 077 13165.12 559.20 56949.39 88888.00 2010-03-18 11:52:20.447 077 13165.12 559.57 56949.15 88888.00 2010-03-18 11:52:21.447 077 13165.25 558.83 56948.66 88888.00 2010-03-18 11:52:22.447 077 13164.60 559.57 56949.64 88888.00 2010-03-18 11:52:23.447 077 13165.25 558.70 56949.64 88888.00 2010-03-18 11:52:24.447 077 13165.38 559.20 56949.15 88888.00 2010-03-18 11:52:25.447 077 13164.34 559.08 56948.79 88888.00 2010-03-18 11:52:26.447 077 13164.99 559.70 56949.15 88888.00 2010-03-18 11:52:27.447 077 13165.77 558.83 56949.39 88888.00 2010-03-18 11:52:28.447 077 13164.86 558.58 56949.03 88888.00 2010-03-18 11:52:29.447 077 13165.51 559.08 56948.79 88888.00 2010-03-18 11:52:30.447 077 13165.38 559.20 56948.66 88888.00 2010-03-18 11:52:31.447 077 13165.90 558.33 56949.88 88888.00 2010-03-18 11:52:32.447 077 13164.86 559.08 56949.15 88888.00 2010-03-18 11:52:33.447 077 13165.38 559.20 56949.15 88888.00 2010-03-18 11:52:34.447 077 13165.38 559.08 56949.27 88888.00 2010-03-18 11:52:35.447 077 13165.38 558.58 56949.64 88888.00 2010-03-18 11:52:36.447 077 13164.99 559.45 56948.54 88888.00 2010-03-18 11:52:37.447 077 13165.25 559.08 56949.52 88888.00 2010-03-18 11:52:38.447 077 13165.77 558.95 56948.91 88888.00 2010-03-18 11:52:39.447 077 13164.99 558.70 56948.05 88888.00 2010-03-18 11:52:40.447 077 13164.60 558.09 56948.79 88888.00 2010-03-18 11:52:41.447 077 13165.25 559.57 56949.15 88888.00 2010-03-18 11:52:42.447 077 13165.12 558.83 56949.03 88888.00 2010-03-18 11:52:43.447 077 13164.99 558.83 56949.64 88888.00 2010-03-18 11:52:44.447 077 13165.51 559.08 56949.64 88888.00 2010-03-18 11:52:45.447 077 13164.86 559.20 56949.27 88888.00 2010-03-18 11:52:46.447 077 13164.86 559.08 56949.15 88888.00 2010-03-18 11:52:47.447 077 13165.64 558.83 56949.64 88888.00 2010-03-18 11:52:48.447 077 13165.38 559.20 56949.27 88888.00 2010-03-18 11:52:49.447 077 13165.51 558.09 56949.39 88888.00 2010-03-18 11:52:50.447 077 13165.38 558.09 56949.88 88888.00 2010-03-18 11:52:51.447 077 13165.25 559.20 56949.27 88888.00 2010-03-18 11:52:52.447 077 13164.86 558.58 56949.39 88888.00 2010-03-18 11:52:53.447 077 13164.47 558.83 56949.27 88888.00 2010-03-18 11:52:54.447 077 13165.90 559.32 56949.15 88888.00 2010-03-18 11:52:55.447 077 13165.51 558.83 56949.64 88888.00 2010-03-18 11:52:56.447 077 13164.47 558.58 56948.42 88888.00 2010-03-18 11:52:57.447 077 13165.51 558.83 56949.64 88888.00 2010-03-18 11:52:58.447 077 13164.99 558.58 56949.64 88888.00 2010-03-18 11:52:59.447 077 13164.86 558.70 56949.27 88888.00 2010-03-18 11:53:00.447 077 13164.73 559.20 56949.03 88888.00 2010-03-18 11:53:01.447 077 13164.73 558.83 56949.52 88888.00 2010-03-18 11:53:02.447 077 13165.12 559.32 56949.52 88888.00 2010-03-18 11:53:03.447 077 13164.99 558.83 56949.39 88888.00 2010-03-18 11:53:04.447 077 13164.60 559.20 56948.66 88888.00 2010-03-18 11:53:05.447 077 13165.51 558.95 56949.52 88888.00 2010-03-18 11:53:06.447 077 13164.60 558.21 56948.91 88888.00 2010-03-18 11:53:07.447 077 13165.12 558.58 56949.39 88888.00 2010-03-18 11:53:08.447 077 13164.99 558.70 56949.39 88888.00 2010-03-18 11:53:09.447 077 13165.25 558.46 56949.52 88888.00 2010-03-18 11:53:10.447 077 13165.38 558.33 56948.79 88888.00 2010-03-18 11:53:11.447 077 13165.64 558.58 56948.91 88888.00 2010-03-18 11:53:12.447 077 13165.25 558.21 56948.79 88888.00 2010-03-18 11:53:13.447 077 13165.12 558.83 56949.15 88888.00 2010-03-18 11:53:14.447 077 13165.12 558.58 56949.15 88888.00 2010-03-18 11:53:15.447 077 13164.99 558.70 56949.15 88888.00 2010-03-18 11:53:16.447 077 13165.38 558.58 56949.52 88888.00 2010-03-18 11:53:17.447 077 13164.73 558.70 56948.54 88888.00 2010-03-18 11:53:18.447 077 13164.86 558.58 56949.27 88888.00 2010-03-18 11:53:19.447 077 13165.25 558.09 56948.91 88888.00 2010-03-18 11:53:20.447 077 13165.12 558.21 56949.39 88888.00 2010-03-18 11:53:21.447 077 13165.38 558.58 56948.91 88888.00 2010-03-18 11:53:22.447 077 13164.86 558.70 56949.27 88888.00 2010-03-18 11:53:23.447 077 13165.38 558.95 56948.91 88888.00 2010-03-18 11:53:24.447 077 13164.34 557.71 56949.39 88888.00 2010-03-18 11:53:25.447 077 13164.86 557.96 56949.15 88888.00 2010-03-18 11:53:26.447 077 13164.34 558.33 56949.03 88888.00 2010-03-18 11:53:27.447 077 13164.99 558.46 56948.91 88888.00 2010-03-18 11:53:28.447 077 13164.47 557.84 56949.52 88888.00 2010-03-18 11:53:29.447 077 13164.73 559.20 56948.91 88888.00 2010-03-18 11:53:30.447 077 13165.77 558.33 56949.27 88888.00 2010-03-18 11:53:31.447 077 13165.12 557.96 56949.03 88888.00 2010-03-18 11:53:32.447 077 13165.25 558.58 56949.39 88888.00 2010-03-18 11:53:33.447 077 13164.60 558.33 56949.39 88888.00 2010-03-18 11:53:34.447 077 13164.99 558.46 56949.39 88888.00 2010-03-18 11:53:35.447 077 13165.38 558.58 56949.39 88888.00 2010-03-18 11:53:36.447 077 13165.12 558.09 56948.91 88888.00 2010-03-18 11:53:37.447 077 13165.12 558.21 56949.03 88888.00 2010-03-18 11:53:38.447 077 13164.86 558.58 56949.03 88888.00 2010-03-18 11:53:39.447 077 13165.12 557.71 56949.27 88888.00 2010-03-18 11:53:40.447 077 13165.51 558.33 56948.79 88888.00 2010-03-18 11:53:41.447 077 13165.25 558.33 56949.15 88888.00 2010-03-18 11:53:42.447 077 13165.12 558.33 56949.15 88888.00 2010-03-18 11:53:43.447 077 13165.12 558.09 56949.27 88888.00 2010-03-18 11:53:44.447 077 13165.64 558.70 56949.03 88888.00 2010-03-18 11:53:45.447 077 13164.86 558.09 56949.15 88888.00 2010-03-18 11:53:46.447 077 13165.25 558.09 56949.03 88888.00 2010-03-18 11:53:47.447 077 13165.12 558.21 56949.39 88888.00 2010-03-18 11:53:48.447 077 13164.99 558.58 56949.39 88888.00 2010-03-18 11:53:49.447 077 13164.86 558.58 56949.15 88888.00 2010-03-18 11:53:50.447 077 13165.12 558.33 56949.52 88888.00 2010-03-18 11:53:51.447 077 13164.73 558.33 56949.15 88888.00 2010-03-18 11:53:52.447 077 13164.99 558.46 56949.27 88888.00 2010-03-18 11:53:53.447 077 13165.25 558.09 56949.03 88888.00 2010-03-18 11:53:54.447 077 13165.25 558.46 56949.52 88888.00 2010-03-18 11:53:55.447 077 13165.51 557.96 56949.15 88888.00 2010-03-18 11:53:56.447 077 13165.12 557.84 56948.79 88888.00 2010-03-18 11:53:57.447 077 13164.86 558.33 56949.64 88888.00 2010-03-18 11:53:58.447 077 13164.99 558.83 56949.15 88888.00 2010-03-18 11:53:59.447 077 13164.73 558.21 56949.03 88888.00 2010-03-18 11:54:00.447 077 13164.99 558.83 56948.66 88888.00 2010-03-18 11:54:01.447 077 13164.73 558.33 56949.52 88888.00 2010-03-18 11:54:02.447 077 13165.38 557.84 56949.39 88888.00 2010-03-18 11:54:03.447 077 13165.25 558.21 56949.03 88888.00 2010-03-18 11:54:04.447 077 13164.86 558.09 56948.91 88888.00 2010-03-18 11:54:05.447 077 13165.38 557.84 56948.91 88888.00 2010-03-18 11:54:06.447 077 13164.47 557.71 56948.91 88888.00 2010-03-18 11:54:07.447 077 13164.34 557.84 56950.13 88888.00 2010-03-18 11:54:08.447 077 13164.86 557.96 56949.15 88888.00 2010-03-18 11:54:09.447 077 13164.47 558.09 56949.52 88888.00 2010-03-18 11:54:10.447 077 13164.47 557.84 56949.39 88888.00 2010-03-18 11:54:11.447 077 13164.99 557.84 56948.30 88888.00 2010-03-18 11:54:12.447 077 13165.12 558.58 56949.27 88888.00 2010-03-18 11:54:13.447 077 13164.86 557.71 56948.91 88888.00 2010-03-18 11:54:14.447 077 13165.38 557.84 56949.52 88888.00 2010-03-18 11:54:15.447 077 13165.25 557.84 56949.03 88888.00 2010-03-18 11:54:16.447 077 13164.60 558.09 56948.79 88888.00 2010-03-18 11:54:17.447 077 13164.73 558.21 56948.91 88888.00 2010-03-18 11:54:18.447 077 13164.99 558.46 56949.39 88888.00 2010-03-18 11:54:19.447 077 13165.12 557.84 56948.54 88888.00 2010-03-18 11:54:20.447 077 13164.86 557.71 56949.39 88888.00 2010-03-18 11:54:21.447 077 13164.99 557.47 56949.39 88888.00 2010-03-18 11:54:22.447 077 13165.12 557.71 56949.39 88888.00 2010-03-18 11:54:23.447 077 13165.38 558.09 56948.66 88888.00 2010-03-18 11:54:24.447 077 13165.64 558.09 56948.79 88888.00 2010-03-18 11:54:25.447 077 13165.12 558.21 56949.03 88888.00 2010-03-18 11:54:26.447 077 13164.73 558.09 56949.03 88888.00 2010-03-18 11:54:27.447 077 13164.99 557.84 56948.54 88888.00 2010-03-18 11:54:28.447 077 13165.38 558.21 56949.39 88888.00 2010-03-18 11:54:29.447 077 13165.38 557.71 56948.42 88888.00 2010-03-18 11:54:30.447 077 13164.86 558.21 56949.39 88888.00 2010-03-18 11:54:31.447 077 13164.73 558.09 56949.27 88888.00 2010-03-18 11:54:32.447 077 13164.60 557.84 56949.03 88888.00 2010-03-18 11:54:33.447 077 13164.99 557.34 56948.79 88888.00 2010-03-18 11:54:34.447 077 13165.77 557.59 56948.42 88888.00 2010-03-18 11:54:35.447 077 13164.60 557.59 56948.79 88888.00 2010-03-18 11:54:36.447 077 13165.12 557.59 56949.03 88888.00 2010-03-18 11:54:37.447 077 13164.47 558.21 56949.64 88888.00 2010-03-18 11:54:38.447 077 13164.60 557.34 56949.76 88888.00 2010-03-18 11:54:39.447 077 13165.25 557.71 56949.52 88888.00 2010-03-18 11:54:40.447 077 13164.47 557.71 56949.15 88888.00 2010-03-18 11:54:41.447 077 13164.99 558.09 56949.15 88888.00 2010-03-18 11:54:42.447 077 13164.73 558.33 56949.03 88888.00 2010-03-18 11:54:43.447 077 13164.86 557.34 56949.15 88888.00 2010-03-18 11:54:44.447 077 13164.47 558.09 56948.79 88888.00 2010-03-18 11:54:45.447 077 13164.47 558.09 56949.52 88888.00 2010-03-18 11:54:46.447 077 13164.86 558.33 56949.52 88888.00 2010-03-18 11:54:47.447 077 13165.12 558.09 56949.88 88888.00 2010-03-18 11:54:48.447 077 13165.12 558.21 56949.27 88888.00 2010-03-18 11:54:49.447 077 13164.73 558.46 56949.03 88888.00 2010-03-18 11:54:50.447 077 13164.73 557.84 56948.66 88888.00 2010-03-18 11:54:51.447 077 13165.12 557.71 56949.39 88888.00 2010-03-18 11:54:52.447 077 13164.21 557.59 56948.91 88888.00 2010-03-18 11:54:53.447 077 13164.73 557.34 56949.64 88888.00 2010-03-18 11:54:54.447 077 13165.51 557.34 56948.79 88888.00 2010-03-18 11:54:55.447 077 13164.60 557.09 56949.27 88888.00 2010-03-18 11:54:56.447 077 13164.47 557.96 56949.52 88888.00 2010-03-18 11:54:57.447 077 13164.60 558.09 56949.88 88888.00 2010-03-18 11:54:58.447 077 13164.73 557.84 56948.66 88888.00 2010-03-18 11:54:59.447 077 13164.47 557.47 56949.03 88888.00 2010-03-18 11:55:00.447 077 13164.60 558.09 56948.66 88888.00 2010-03-18 11:55:01.447 077 13164.34 557.59 56948.66 88888.00 2010-03-18 11:55:02.447 077 13165.38 557.84 56948.79 88888.00 2010-03-18 11:55:03.447 077 13164.73 557.84 56949.03 88888.00 2010-03-18 11:55:04.447 077 13164.21 557.47 56949.27 88888.00 2010-03-18 11:55:05.447 077 13164.99 557.22 56948.79 88888.00 2010-03-18 11:55:06.447 077 13164.60 557.84 56948.79 88888.00 2010-03-18 11:55:07.447 077 13164.47 557.71 56949.03 88888.00 2010-03-18 11:55:08.447 077 13165.25 557.71 56948.79 88888.00 2010-03-18 11:55:09.447 077 13165.38 558.21 56949.27 88888.00 2010-03-18 11:55:10.447 077 13165.25 557.84 56948.79 88888.00 2010-03-18 11:55:11.447 077 13164.60 558.83 56948.79 88888.00 2010-03-18 11:55:12.447 077 13165.25 558.21 56948.17 88888.00 2010-03-18 11:55:13.447 077 13164.73 558.58 56948.66 88888.00 2010-03-18 11:55:14.447 077 13164.86 558.46 56948.30 88888.00 2010-03-18 11:55:15.447 077 13164.34 557.71 56948.79 88888.00 2010-03-18 11:55:16.447 077 13164.86 557.96 56949.15 88888.00 2010-03-18 11:55:17.447 077 13164.21 557.71 56949.27 88888.00 2010-03-18 11:55:18.447 077 13164.47 557.71 56949.39 88888.00 2010-03-18 11:55:19.447 077 13164.99 557.47 56948.30 88888.00 2010-03-18 11:55:20.447 077 13164.47 558.33 56948.42 88888.00 2010-03-18 11:55:21.447 077 13164.47 557.59 56948.79 88888.00 2010-03-18 11:55:22.447 077 13164.60 557.71 56948.54 88888.00 2010-03-18 11:55:23.447 077 13164.47 557.71 56948.30 88888.00 2010-03-18 11:55:24.447 077 13164.60 557.22 56948.66 88888.00 2010-03-18 11:55:25.447 077 13164.47 557.96 56948.30 88888.00 2010-03-18 11:55:26.447 077 13164.60 558.33 56948.91 88888.00 2010-03-18 11:55:27.447 077 13164.21 557.47 56948.54 88888.00 2010-03-18 11:55:28.447 077 13164.47 557.96 56948.91 88888.00 2010-03-18 11:55:29.447 077 13164.47 558.21 56948.05 88888.00 2010-03-18 11:55:30.447 077 13164.60 557.59 56948.79 88888.00 2010-03-18 11:55:31.447 077 13164.60 557.47 56947.44 88888.00 2010-03-18 11:55:32.447 077 13164.60 557.96 56949.03 88888.00 2010-03-18 11:55:33.447 077 13164.60 557.96 56948.91 88888.00 2010-03-18 11:55:34.447 077 13164.34 558.21 56949.52 88888.00 2010-03-18 11:55:35.447 077 13164.21 558.21 56949.27 88888.00 2010-03-18 11:55:36.447 077 13164.73 558.09 56948.79 88888.00 2010-03-18 11:55:37.447 077 13164.60 557.96 56948.30 88888.00 2010-03-18 11:55:38.447 077 13164.21 558.21 56949.27 88888.00 2010-03-18 11:55:39.447 077 13165.25 557.34 56948.42 88888.00 2010-03-18 11:55:40.447 077 13163.82 558.09 56948.79 88888.00 2010-03-18 11:55:41.447 077 13164.47 558.33 56948.54 88888.00 2010-03-18 11:55:42.447 077 13164.99 558.21 56948.42 88888.00 2010-03-18 11:55:43.447 077 13164.08 558.58 56948.30 88888.00 2010-03-18 11:55:44.447 077 13164.47 558.33 56948.54 88888.00 2010-03-18 11:55:45.447 077 13164.47 558.21 56948.79 88888.00 2010-03-18 11:55:46.447 077 13164.08 558.33 56948.42 88888.00 2010-03-18 11:55:47.447 077 13163.95 557.84 56948.66 88888.00 2010-03-18 11:55:48.447 077 13164.08 558.33 56948.42 88888.00 2010-03-18 11:55:49.447 077 13163.95 557.84 56948.79 88888.00 2010-03-18 11:55:50.447 077 13163.43 558.21 56948.54 88888.00 2010-03-18 11:55:51.447 077 13163.69 558.33 56948.54 88888.00 2010-03-18 11:55:52.447 077 13163.95 558.70 56948.66 88888.00 2010-03-18 11:55:53.447 077 13164.08 557.71 56948.79 88888.00 2010-03-18 11:55:54.447 077 13163.30 558.21 56948.79 88888.00 2010-03-18 11:55:55.447 077 13164.21 558.46 56948.91 88888.00 2010-03-18 11:55:56.447 077 13163.95 558.33 56949.27 88888.00 2010-03-18 11:55:57.447 077 13163.95 558.33 56948.79 88888.00 2010-03-18 11:55:58.447 077 13164.21 558.33 56948.54 88888.00 2010-03-18 11:55:59.447 077 13163.43 557.84 56948.91 88888.00 2010-03-18 11:56:00.447 077 13164.08 558.46 56948.91 88888.00 2010-03-18 11:56:01.447 077 13164.08 558.33 56948.66 88888.00 2010-03-18 11:56:02.447 077 13163.95 558.09 56949.52 88888.00 2010-03-18 11:56:03.447 077 13163.82 558.21 56948.54 88888.00 2010-03-18 11:56:04.447 077 13164.60 558.09 56948.05 88888.00 2010-03-18 11:56:05.447 077 13164.73 558.21 56948.66 88888.00 2010-03-18 11:56:06.447 077 13163.95 557.47 56948.30 88888.00 2010-03-18 11:56:07.447 077 13164.47 558.09 56948.79 88888.00 2010-03-18 11:56:08.447 077 13163.69 558.21 56948.79 88888.00 2010-03-18 11:56:09.447 077 13164.08 558.46 56949.03 88888.00 2010-03-18 11:56:10.447 077 13163.95 557.96 56948.05 88888.00 2010-03-18 11:56:11.447 077 13164.08 558.95 56948.05 88888.00 2010-03-18 11:56:12.447 077 13163.56 558.21 56948.54 88888.00 2010-03-18 11:56:13.447 077 13163.95 558.21 56947.68 88888.00 2010-03-18 11:56:14.447 077 13163.69 557.71 56947.93 88888.00 2010-03-18 11:56:15.447 077 13163.82 558.09 56948.17 88888.00 2010-03-18 11:56:16.447 077 13164.34 558.33 56947.80 88888.00 2010-03-18 11:56:17.447 077 13163.04 558.09 56948.05 88888.00 2010-03-18 11:56:18.447 077 13163.56 558.95 56948.17 88888.00 2010-03-18 11:56:19.447 077 13164.08 558.46 56948.54 88888.00 2010-03-18 11:56:20.447 077 13164.34 557.96 56947.93 88888.00 2010-03-18 11:56:21.447 077 13164.34 558.46 56948.66 88888.00 2010-03-18 11:56:22.447 077 13164.08 558.21 56947.56 88888.00 2010-03-18 11:56:23.447 077 13163.95 558.09 56947.80 88888.00 2010-03-18 11:56:24.447 077 13163.56 558.83 56948.91 88888.00 2010-03-18 11:56:25.447 077 13163.17 558.95 56948.54 88888.00 2010-03-18 11:56:26.447 077 13164.21 558.21 56948.42 88888.00 2010-03-18 11:56:27.447 077 13163.43 558.33 56948.66 88888.00 2010-03-18 11:56:28.447 077 13163.69 558.58 56948.66 88888.00 2010-03-18 11:56:29.447 077 13163.04 557.84 56947.80 88888.00 2010-03-18 11:56:30.447 077 13164.21 558.33 56948.17 88888.00 2010-03-18 11:56:31.447 077 13163.69 558.33 56948.30 88888.00 2010-03-18 11:56:32.447 077 13163.95 558.21 56948.42 88888.00 2010-03-18 11:56:33.447 077 13164.34 558.46 56948.42 88888.00 2010-03-18 11:56:34.447 077 13163.69 558.09 56948.05 88888.00 2010-03-18 11:56:35.447 077 13163.82 558.21 56947.93 88888.00 2010-03-18 11:56:36.447 077 13163.95 558.95 56947.93 88888.00 2010-03-18 11:56:37.447 077 13163.95 558.21 56947.68 88888.00 2010-03-18 11:56:38.447 077 13163.69 557.96 56948.30 88888.00 2010-03-18 11:56:39.447 077 13163.95 558.21 56948.17 88888.00 2010-03-18 11:56:40.447 077 13163.69 558.46 56947.56 88888.00 2010-03-18 11:56:41.447 077 13163.95 558.21 56948.30 88888.00 2010-03-18 11:56:42.447 077 13163.17 557.34 56947.68 88888.00 2010-03-18 11:56:43.447 077 13163.95 558.83 56948.91 88888.00 2010-03-18 11:56:44.447 077 13163.69 558.09 56948.66 88888.00 2010-03-18 11:56:45.447 077 13163.82 557.84 56948.42 88888.00 2010-03-18 11:56:46.447 077 13164.34 557.34 56947.68 88888.00 2010-03-18 11:56:47.447 077 13163.82 558.46 56948.54 88888.00 2010-03-18 11:56:48.447 077 13163.95 558.46 56948.05 88888.00 2010-03-18 11:56:49.447 077 13164.73 558.46 56948.17 88888.00 2010-03-18 11:56:50.447 077 13163.69 558.95 56948.30 88888.00 2010-03-18 11:56:51.447 077 13164.21 557.96 56947.68 88888.00 2010-03-18 11:56:52.447 077 13164.73 558.21 56948.42 88888.00 2010-03-18 11:56:53.447 077 13164.08 558.33 56948.17 88888.00 2010-03-18 11:56:54.447 077 13163.69 558.09 56948.42 88888.00 2010-03-18 11:56:55.447 077 13164.21 558.70 56947.80 88888.00 2010-03-18 11:56:56.447 077 13164.21 557.71 56947.93 88888.00 2010-03-18 11:56:57.447 077 13163.82 557.59 56947.80 88888.00 2010-03-18 11:56:58.447 077 13164.08 558.33 56947.80 88888.00 2010-03-18 11:56:59.447 077 13164.60 558.21 56947.68 88888.00 2010-03-18 11:57:00.447 077 13164.34 558.21 56947.68 88888.00 2010-03-18 11:57:01.447 077 13164.60 557.59 56948.42 88888.00 2010-03-18 11:57:02.447 077 13164.21 558.33 56947.93 88888.00 2010-03-18 11:57:03.447 077 13164.60 557.09 56948.30 88888.00 2010-03-18 11:57:04.447 077 13164.21 558.21 56948.66 88888.00 2010-03-18 11:57:05.447 077 13163.82 558.09 56947.68 88888.00 2010-03-18 11:57:06.447 077 13163.82 557.96 56948.30 88888.00 2010-03-18 11:57:07.447 077 13163.95 558.46 56948.79 88888.00 2010-03-18 11:57:08.447 077 13164.60 557.96 56948.30 88888.00 2010-03-18 11:57:09.447 077 13164.47 558.21 56948.54 88888.00 2010-03-18 11:57:10.447 077 13164.34 558.58 56948.54 88888.00 2010-03-18 11:57:11.447 077 13164.21 558.58 56948.42 88888.00 2010-03-18 11:57:12.447 077 13164.08 558.33 56948.42 88888.00 2010-03-18 11:57:13.446 077 13163.04 558.33 56948.05 88888.00 2010-03-18 11:57:14.446 077 13163.82 558.33 56948.30 88888.00 2010-03-18 11:57:15.446 077 13163.43 557.71 56948.30 88888.00 2010-03-18 11:57:16.446 077 13164.47 558.58 56948.05 88888.00 2010-03-18 11:57:17.446 077 13163.56 558.33 56948.05 88888.00 2010-03-18 11:57:18.446 077 13163.30 558.33 56948.05 88888.00 2010-03-18 11:57:19.446 077 13163.43 557.84 56948.42 88888.00 2010-03-18 11:57:20.446 077 13163.43 558.46 56948.17 88888.00 2010-03-18 11:57:21.446 077 13163.82 557.84 56948.17 88888.00 2010-03-18 11:57:22.446 077 13162.91 558.95 56948.05 88888.00 2010-03-18 11:57:23.446 077 13163.04 559.08 56947.32 88888.00 2010-03-18 11:57:24.446 077 13163.17 558.46 56948.66 88888.00 2010-03-18 11:57:25.446 077 13163.30 558.58 56948.17 88888.00 2010-03-18 11:57:26.446 077 13163.17 558.33 56948.30 88888.00 2010-03-18 11:57:27.446 077 13163.56 558.46 56948.05 88888.00 2010-03-18 11:57:28.446 077 13164.08 558.46 56948.79 88888.00 2010-03-18 11:57:29.446 077 13163.82 558.33 56948.66 88888.00 2010-03-18 11:57:30.446 077 13163.43 558.21 56948.30 88888.00 2010-03-18 11:57:31.446 077 13163.30 558.09 56948.30 88888.00 2010-03-18 11:57:32.446 077 13164.08 557.96 56947.44 88888.00 2010-03-18 11:57:33.446 077 13163.17 558.70 56948.91 88888.00 2010-03-18 11:57:34.446 077 13163.56 558.09 56948.66 88888.00 2010-03-18 11:57:35.446 077 13163.17 557.96 56948.42 88888.00 2010-03-18 11:57:36.446 077 13163.56 558.95 56948.30 88888.00 2010-03-18 11:57:37.446 077 13163.56 558.46 56947.80 88888.00 2010-03-18 11:57:38.446 077 13163.82 558.21 56948.17 88888.00 2010-03-18 11:57:39.446 077 13162.91 558.33 56948.30 88888.00 2010-03-18 11:57:40.446 077 13162.91 559.20 56948.79 88888.00 2010-03-18 11:57:41.446 077 13163.69 558.09 56947.44 88888.00 2010-03-18 11:57:42.446 077 13163.17 558.21 56947.93 88888.00 2010-03-18 11:57:43.446 077 13163.82 558.33 56948.17 88888.00 2010-03-18 11:57:44.446 077 13163.69 558.83 56948.17 88888.00 2010-03-18 11:57:45.446 077 13163.30 558.95 56948.05 88888.00 2010-03-18 11:57:46.446 077 13163.82 558.70 56947.56 88888.00 2010-03-18 11:57:47.446 077 13163.43 558.83 56948.42 88888.00 2010-03-18 11:57:48.446 077 13163.56 558.70 56947.93 88888.00 2010-03-18 11:57:49.446 077 13163.69 558.83 56947.32 88888.00 2010-03-18 11:57:50.446 077 13162.65 558.09 56947.68 88888.00 2010-03-18 11:57:51.446 077 13163.17 558.58 56947.56 88888.00 2010-03-18 11:57:52.446 077 13163.56 557.59 56947.93 88888.00 2010-03-18 11:57:53.446 077 13163.43 558.09 56947.44 88888.00 2010-03-18 11:57:54.446 077 13163.69 559.08 56947.68 88888.00 2010-03-18 11:57:55.446 077 13163.56 558.21 56948.30 88888.00 2010-03-18 11:57:56.446 077 13163.30 558.95 56948.30 88888.00 2010-03-18 11:57:57.446 077 13163.82 558.33 56948.42 88888.00 2010-03-18 11:57:58.446 077 13163.56 558.09 56948.54 88888.00 2010-03-18 11:57:59.446 077 13163.56 558.70 56948.17 88888.00 2010-03-18 11:58:00.446 077 13162.65 558.21 56948.30 88888.00 2010-03-18 11:58:01.446 077 13162.91 558.83 56948.42 88888.00 2010-03-18 11:58:02.446 077 13162.91 558.83 56948.05 88888.00 2010-03-18 11:58:03.446 077 13163.69 558.46 56948.66 88888.00 2010-03-18 11:58:04.446 077 13162.78 558.58 56948.05 88888.00 2010-03-18 11:58:05.446 077 13163.69 558.33 56948.30 88888.00 2010-03-18 11:58:06.446 077 13164.08 558.21 56948.91 88888.00 2010-03-18 11:58:07.446 077 13162.78 558.70 56947.68 88888.00 2010-03-18 11:58:08.446 077 13163.17 558.33 56947.07 88888.00 2010-03-18 11:58:09.446 077 13164.08 558.83 56948.30 88888.00 2010-03-18 11:58:10.446 077 13163.43 558.83 56947.93 88888.00 2010-03-18 11:58:11.446 077 13163.30 558.83 56948.05 88888.00 2010-03-18 11:58:12.446 077 13163.17 558.46 56947.68 88888.00 2010-03-18 11:58:13.446 077 13163.04 558.95 56947.68 88888.00 2010-03-18 11:58:14.446 077 13163.43 558.58 56948.17 88888.00 2010-03-18 11:58:15.446 077 13163.17 558.09 56947.68 88888.00 2010-03-18 11:58:16.446 077 13163.43 558.58 56948.05 88888.00 2010-03-18 11:58:17.446 077 13163.56 558.58 56947.56 88888.00 2010-03-18 11:58:18.446 077 13163.17 558.33 56948.30 88888.00 2010-03-18 11:58:19.446 077 13163.95 559.20 56947.56 88888.00 2010-03-18 11:58:20.446 077 13163.43 558.46 56947.44 88888.00 2010-03-18 11:58:21.446 077 13162.52 558.58 56947.68 88888.00 2010-03-18 11:58:22.446 077 13162.78 558.95 56947.32 88888.00 2010-03-18 11:58:23.446 077 13163.30 558.46 56947.93 88888.00 2010-03-18 11:58:24.446 077 13162.78 558.70 56948.54 88888.00 2010-03-18 11:58:25.446 077 13162.91 558.70 56947.32 88888.00 2010-03-18 11:58:26.446 077 13163.56 558.33 56947.80 88888.00 2010-03-18 11:58:27.446 077 13163.17 557.59 56947.68 88888.00 2010-03-18 11:58:28.446 077 13163.17 558.83 56947.80 88888.00 2010-03-18 11:58:29.446 077 13162.78 558.95 56948.05 88888.00 2010-03-18 11:58:30.446 077 13163.17 558.21 56948.30 88888.00 2010-03-18 11:58:31.446 077 13162.91 558.09 56948.54 88888.00 2010-03-18 11:58:32.446 077 13163.30 558.46 56948.17 88888.00 2010-03-18 11:58:33.446 077 13163.17 558.70 56947.80 88888.00 2010-03-18 11:58:34.446 077 13163.17 557.96 56948.05 88888.00 2010-03-18 11:58:35.446 077 13163.43 557.96 56947.93 88888.00 2010-03-18 11:58:36.446 077 13163.04 558.46 56947.56 88888.00 2010-03-18 11:58:37.446 077 13163.43 558.70 56948.05 88888.00 2010-03-18 11:58:38.446 077 13163.43 558.46 56947.44 88888.00 2010-03-18 11:58:39.446 077 13163.82 558.58 56948.30 88888.00 2010-03-18 11:58:40.446 077 13163.04 558.46 56947.93 88888.00 2010-03-18 11:58:41.446 077 13163.56 558.95 56947.56 88888.00 2010-03-18 11:58:42.446 077 13162.52 558.21 56948.05 88888.00 2010-03-18 11:58:43.446 077 13162.65 559.57 56948.05 88888.00 2010-03-18 11:58:44.446 077 13162.78 559.32 56947.44 88888.00 2010-03-18 11:58:45.446 077 13162.91 559.08 56947.68 88888.00 2010-03-18 11:58:46.446 077 13163.17 558.58 56947.80 88888.00 2010-03-18 11:58:47.446 077 13163.17 558.21 56948.17 88888.00 2010-03-18 11:58:48.446 077 13163.43 558.33 56948.17 88888.00 2010-03-18 11:58:49.446 077 13162.78 558.83 56947.68 88888.00 2010-03-18 11:58:50.446 077 13162.26 559.45 56947.44 88888.00 2010-03-18 11:58:51.446 077 13162.91 558.95 56947.93 88888.00 2010-03-18 11:58:52.446 077 13163.30 558.95 56947.80 88888.00 2010-03-18 11:58:53.446 077 13163.56 558.70 56947.56 88888.00 2010-03-18 11:58:54.446 077 13163.17 558.46 56948.05 88888.00 2010-03-18 11:58:55.446 077 13162.26 558.70 56947.93 88888.00 2010-03-18 11:58:56.446 077 13163.04 558.58 56948.05 88888.00 2010-03-18 11:58:57.446 077 13163.43 558.21 56948.54 88888.00 2010-03-18 11:58:58.446 077 13163.04 559.08 56948.42 88888.00 2010-03-18 11:58:59.446 077 13162.91 558.33 56948.05 88888.00 2010-03-18 11:59:00.446 077 13163.04 558.95 56947.80 88888.00 2010-03-18 11:59:01.446 077 13162.78 559.45 56947.93 88888.00 2010-03-18 11:59:02.446 077 13163.56 558.95 56947.56 88888.00 2010-03-18 11:59:03.446 077 13162.52 559.32 56947.20 88888.00 2010-03-18 11:59:04.446 077 13162.78 559.08 56948.05 88888.00 2010-03-18 11:59:05.446 077 13163.17 559.32 56948.05 88888.00 2010-03-18 11:59:06.446 077 13162.26 559.08 56948.05 88888.00 2010-03-18 11:59:07.446 077 13163.56 559.08 56947.56 88888.00 2010-03-18 11:59:08.446 077 13162.65 559.08 56948.05 88888.00 2010-03-18 11:59:09.446 077 13163.43 559.32 56947.44 88888.00 2010-03-18 11:59:10.446 077 13163.04 559.45 56948.54 88888.00 2010-03-18 11:59:11.446 077 13162.78 559.32 56947.68 88888.00 2010-03-18 11:59:12.446 077 13162.65 559.57 56948.05 88888.00 2010-03-18 11:59:13.446 077 13162.78 558.83 56947.68 88888.00 2010-03-18 11:59:14.446 077 13163.30 558.83 56948.17 88888.00 2010-03-18 11:59:15.446 077 13162.78 558.83 56947.44 88888.00 2010-03-18 11:59:16.446 077 13162.65 559.70 56947.68 88888.00 2010-03-18 11:59:17.446 077 13162.26 558.33 56947.93 88888.00 2010-03-18 11:59:18.446 077 13162.39 559.20 56947.80 88888.00 2010-03-18 11:59:19.446 077 13162.13 559.20 56948.05 88888.00 2010-03-18 11:59:20.446 077 13163.17 559.20 56948.17 88888.00 2010-03-18 11:59:21.446 077 13163.04 559.20 56948.91 88888.00 2010-03-18 11:59:22.446 077 13163.56 559.08 56947.56 88888.00 2010-03-18 11:59:23.446 077 13162.39 559.45 56947.32 88888.00 2010-03-18 11:59:24.446 077 13162.52 559.57 56947.32 88888.00 2010-03-18 11:59:25.446 077 13162.65 559.08 56947.68 88888.00 2010-03-18 11:59:26.446 077 13162.52 559.45 56948.42 88888.00 2010-03-18 11:59:27.446 077 13163.43 559.20 56947.93 88888.00 2010-03-18 11:59:28.446 077 13162.91 559.94 56947.56 88888.00 2010-03-18 11:59:29.446 077 13163.17 559.45 56947.93 88888.00 2010-03-18 11:59:30.446 077 13163.43 559.45 56947.56 88888.00 2010-03-18 11:59:31.446 077 13163.17 559.20 56947.32 88888.00 2010-03-18 11:59:32.446 077 13163.04 559.45 56948.05 88888.00 2010-03-18 11:59:33.446 077 13162.65 559.32 56947.93 88888.00 2010-03-18 11:59:34.446 077 13162.65 559.57 56948.30 88888.00 2010-03-18 11:59:35.446 077 13163.30 559.82 56947.93 88888.00 2010-03-18 11:59:36.446 077 13162.65 559.20 56948.05 88888.00 2010-03-18 11:59:37.446 077 13162.91 559.70 56947.44 88888.00 2010-03-18 11:59:38.446 077 13162.78 559.08 56948.54 88888.00 2010-03-18 11:59:39.446 077 13163.04 558.95 56947.68 88888.00 2010-03-18 11:59:40.446 077 13163.43 558.70 56947.80 88888.00 2010-03-18 11:59:41.446 077 13162.78 558.95 56947.93 88888.00 2010-03-18 11:59:42.446 077 13162.91 558.46 56948.54 88888.00 2010-03-18 11:59:43.446 077 13162.91 559.57 56948.17 88888.00 2010-03-18 11:59:44.446 077 13163.04 558.83 56947.56 88888.00 2010-03-18 11:59:45.446 077 13163.04 558.95 56948.05 88888.00 2010-03-18 11:59:46.446 077 13163.69 559.45 56947.93 88888.00 2010-03-18 11:59:47.446 077 13162.91 558.46 56948.05 88888.00 2010-03-18 11:59:48.446 077 13162.78 558.95 56947.44 88888.00 2010-03-18 11:59:49.446 077 13162.91 559.08 56947.80 88888.00 2010-03-18 11:59:50.446 077 13162.39 559.32 56947.93 88888.00 2010-03-18 11:59:51.446 077 13162.78 559.08 56948.05 88888.00 2010-03-18 11:59:52.446 077 13161.88 558.95 56947.56 88888.00 2010-03-18 11:59:53.446 077 13162.65 559.32 56947.68 88888.00 2010-03-18 11:59:54.446 077 13162.78 559.45 56947.56 88888.00 2010-03-18 11:59:55.446 077 13163.04 558.58 56947.80 88888.00 2010-03-18 12:00:00.446 077 13162.52 559.45 56947.93 88888.00 2010-03-18 12:00:01.446 077 13163.30 559.32 56947.68 88888.00 2010-03-18 12:00:02.446 077 13162.91 559.82 56948.05 88888.00 2010-03-18 12:00:03.446 077 13163.43 558.70 56947.44 88888.00 2010-03-18 12:00:04.446 077 13162.78 559.70 56948.05 88888.00 2010-03-18 12:00:05.446 077 13163.04 560.07 56947.93 88888.00 2010-03-18 12:00:06.446 077 13162.91 559.20 56948.42 88888.00 2010-03-18 12:00:07.446 077 13162.78 559.45 56947.56 88888.00 2010-03-18 12:00:08.446 077 13163.56 559.45 56947.32 88888.00 2010-03-18 12:00:09.446 077 13162.65 559.57 56948.05 88888.00 2010-03-18 12:00:10.446 077 13162.78 559.08 56948.30 88888.00 2010-03-18 12:00:11.446 077 13163.43 559.45 56947.80 88888.00 2010-03-18 12:00:12.446 077 13162.52 559.32 56947.56 88888.00 2010-03-18 12:00:13.446 077 13163.82 558.83 56947.32 88888.00 2010-03-18 12:00:14.446 077 13163.17 559.20 56947.80 88888.00 2010-03-18 12:00:15.446 077 13162.78 558.83 56948.54 88888.00 2010-03-18 12:00:16.446 077 13163.82 559.70 56947.32 88888.00 2010-03-18 12:00:17.446 077 13163.43 559.45 56948.30 88888.00 2010-03-18 12:00:18.446 077 13163.04 559.45 56947.56 88888.00 2010-03-18 12:00:19.446 077 13162.78 559.32 56948.05 88888.00 2010-03-18 12:00:20.446 077 13163.17 558.95 56947.93 88888.00 2010-03-18 12:00:21.446 077 13163.82 558.83 56947.80 88888.00 2010-03-18 12:00:22.446 077 13162.91 559.32 56947.56 88888.00 2010-03-18 12:00:23.446 077 13163.04 559.20 56947.56 88888.00 2010-03-18 12:00:24.446 077 13163.56 559.45 56947.68 88888.00 2010-03-18 12:00:25.446 077 13163.17 559.32 56947.68 88888.00 2010-03-18 12:00:26.446 077 13163.82 559.20 56948.05 88888.00 2010-03-18 12:00:27.446 077 13163.43 559.45 56948.42 88888.00 2010-03-18 12:00:28.446 077 13163.30 559.82 56947.93 88888.00 2010-03-18 12:00:29.446 077 13163.30 559.20 56947.56 88888.00 2010-03-18 12:00:30.446 077 13162.65 559.20 56947.56 88888.00 2010-03-18 12:00:31.446 077 13162.91 560.44 56947.93 88888.00 2010-03-18 12:00:32.446 077 13162.78 559.45 56947.93 88888.00 2010-03-18 12:00:33.446 077 13162.91 559.70 56947.80 88888.00 2010-03-18 12:00:34.446 077 13163.30 559.70 56947.44 88888.00 2010-03-18 12:00:35.446 077 13163.56 559.32 56947.56 88888.00 2010-03-18 12:00:36.446 077 13162.65 560.19 56948.05 88888.00 2010-03-18 12:00:37.446 077 13163.43 560.07 56948.05 88888.00 2010-03-18 12:00:38.446 077 13163.95 559.32 56948.17 88888.00 2010-03-18 12:00:39.446 077 13162.91 559.82 56948.05 88888.00 2010-03-18 12:00:40.446 077 13163.56 559.94 56947.32 88888.00 2010-03-18 12:00:41.446 077 13163.17 559.82 56947.56 88888.00 2010-03-18 12:00:42.446 077 13163.30 558.95 56947.93 88888.00 2010-03-18 12:00:43.446 077 13163.04 559.82 56947.80 88888.00 2010-03-18 12:00:44.446 077 13163.17 559.70 56947.32 88888.00 2010-03-18 12:00:45.446 077 13163.56 559.94 56947.93 88888.00 2010-03-18 12:00:46.446 077 13162.91 559.45 56948.30 88888.00 2010-03-18 12:00:47.446 077 13163.30 559.94 56948.30 88888.00 2010-03-18 12:00:48.446 077 13163.30 559.94 56947.80 88888.00 2010-03-18 12:00:49.446 077 13163.30 559.70 56948.17 88888.00 2010-03-18 12:00:50.446 077 13162.39 559.57 56947.80 88888.00 2010-03-18 12:00:51.446 077 13163.17 559.94 56947.32 88888.00 2010-03-18 12:00:52.446 077 13163.17 559.45 56947.93 88888.00 2010-03-18 12:00:53.446 077 13163.04 560.31 56947.80 88888.00 2010-03-18 12:00:54.446 077 13163.56 559.45 56947.32 88888.00 2010-03-18 12:00:55.446 077 13163.04 559.70 56948.54 88888.00 2010-03-18 12:00:56.446 077 13163.04 559.82 56948.05 88888.00 2010-03-18 12:00:57.446 077 13163.17 559.82 56947.44 88888.00 2010-03-18 12:00:58.446 077 13163.56 559.70 56948.54 88888.00 2010-03-18 12:00:59.446 077 13163.95 559.20 56948.05 88888.00 2010-03-18 12:01:00.446 077 13163.69 559.20 56947.44 88888.00 2010-03-18 12:01:01.446 077 13163.30 559.70 56947.68 88888.00 2010-03-18 12:01:02.446 077 13164.21 560.07 56947.56 88888.00 2010-03-18 12:01:03.446 077 13164.34 559.45 56948.17 88888.00 2010-03-18 12:01:04.446 077 13163.82 559.45 56948.17 88888.00 2010-03-18 12:01:05.446 077 13163.69 559.20 56948.05 88888.00 2010-03-18 12:01:06.446 077 13163.69 559.57 56947.68 88888.00 2010-03-18 12:01:07.446 077 13164.08 558.95 56948.17 88888.00 2010-03-18 12:01:08.446 077 13164.08 559.94 56948.66 88888.00 2010-03-18 12:01:09.446 077 13163.82 559.45 56948.30 88888.00 2010-03-18 12:01:10.446 077 13163.82 559.45 56947.80 88888.00 2010-03-18 12:01:11.446 077 13163.04 559.57 56947.93 88888.00 2010-03-18 12:01:12.446 077 13163.82 559.08 56947.93 88888.00 2010-03-18 12:01:13.446 077 13163.82 559.57 56948.42 88888.00 2010-03-18 12:01:14.446 077 13163.43 559.94 56947.93 88888.00 2010-03-18 12:01:15.446 077 13164.34 560.07 56948.54 88888.00 2010-03-18 12:01:16.446 077 13163.82 559.32 56948.30 88888.00 2010-03-18 12:01:17.446 077 13164.47 559.82 56948.05 88888.00 2010-03-18 12:01:18.446 077 13163.95 558.95 56947.44 88888.00 2010-03-18 12:01:19.446 077 13164.08 560.31 56948.30 88888.00 2010-03-18 12:01:20.446 077 13164.60 559.70 56948.05 88888.00 2010-03-18 12:01:21.446 077 13163.43 559.94 56947.93 88888.00 2010-03-18 12:01:22.446 077 13163.69 559.45 56947.93 88888.00 2010-03-18 12:01:23.446 077 13163.69 559.70 56947.80 88888.00 2010-03-18 12:01:24.446 077 13164.21 559.57 56948.42 88888.00 2010-03-18 12:01:25.446 077 13163.69 559.82 56948.42 88888.00 2010-03-18 12:01:26.446 077 13164.47 559.70 56948.42 88888.00 2010-03-18 12:01:27.446 077 13164.08 559.20 56948.30 88888.00 2010-03-18 12:01:28.446 077 13163.43 559.57 56948.17 88888.00 2010-03-18 12:01:29.446 077 13164.08 559.45 56947.93 88888.00 2010-03-18 12:01:30.446 077 13163.43 559.08 56948.30 88888.00 2010-03-18 12:01:31.446 077 13163.69 558.83 56948.30 88888.00 2010-03-18 12:01:32.446 077 13163.56 559.20 56947.93 88888.00 2010-03-18 12:01:33.446 077 13164.21 559.20 56947.93 88888.00 2010-03-18 12:01:34.446 077 13163.30 559.45 56948.05 88888.00 2010-03-18 12:01:35.446 077 13163.82 558.83 56947.56 88888.00 2010-03-18 12:01:36.446 077 13164.08 559.20 56947.93 88888.00 2010-03-18 12:01:37.446 077 13163.69 559.45 56948.30 88888.00 2010-03-18 12:01:38.446 077 13163.56 559.20 56948.17 88888.00 2010-03-18 12:01:39.446 077 13163.56 559.45 56947.32 88888.00 2010-03-18 12:01:40.446 077 13163.56 559.45 56947.44 88888.00 2010-03-18 12:01:41.446 077 13162.78 559.20 56947.80 88888.00 2010-03-18 12:01:42.446 077 13164.08 558.95 56947.44 88888.00 2010-03-18 12:01:43.446 077 13163.56 559.08 56948.05 88888.00 2010-03-18 12:01:44.446 077 13163.95 559.45 56947.93 88888.00 2010-03-18 12:01:45.446 077 13164.08 558.46 56947.93 88888.00 2010-03-18 12:01:46.446 077 13163.82 558.70 56948.17 88888.00 2010-03-18 12:01:47.446 077 13163.17 559.08 56948.17 88888.00 2010-03-18 12:01:48.446 077 13163.43 558.83 56948.30 88888.00 2010-03-18 12:01:49.446 077 13164.08 559.20 56947.93 88888.00 2010-03-18 12:01:50.446 077 13163.56 559.08 56947.93 88888.00 2010-03-18 12:01:51.446 077 13163.95 559.20 56948.30 88888.00 2010-03-18 12:01:52.446 077 13163.82 559.82 56947.68 88888.00 2010-03-18 12:01:53.446 077 13163.04 559.08 56948.30 88888.00 2010-03-18 12:01:54.446 077 13163.43 558.83 56948.30 88888.00 2010-03-18 12:01:55.446 077 13164.08 559.82 56948.66 88888.00 2010-03-18 12:01:56.446 077 13164.47 558.95 56947.93 88888.00 2010-03-18 12:01:57.446 077 13163.56 558.95 56947.93 88888.00 2010-03-18 12:01:58.446 077 13163.56 558.95 56948.05 88888.00 2010-03-18 12:01:59.446 077 13163.82 558.21 56948.17 88888.00 2010-03-18 12:02:00.446 077 13163.56 559.20 56948.05 88888.00 2010-03-18 12:02:01.446 077 13164.34 559.94 56947.80 88888.00 2010-03-18 12:02:02.446 077 13163.69 558.95 56947.80 88888.00 2010-03-18 12:02:03.446 077 13163.30 558.70 56947.93 88888.00 2010-03-18 12:02:04.446 077 13163.82 558.58 56947.56 88888.00 2010-03-18 12:02:05.446 077 13163.30 558.95 56947.93 88888.00 2010-03-18 12:02:06.446 077 13164.08 558.70 56947.68 88888.00 2010-03-18 12:02:07.446 077 13163.56 559.20 56948.05 88888.00 2010-03-18 12:02:08.446 077 13163.43 559.08 56947.44 88888.00 2010-03-18 12:02:09.446 077 13164.34 559.20 56947.68 88888.00 2010-03-18 12:02:10.446 077 13164.34 559.20 56947.68 88888.00 2010-03-18 12:02:11.446 077 13163.69 558.70 56947.07 88888.00 2010-03-18 12:02:12.446 077 13163.82 558.33 56948.05 88888.00 2010-03-18 12:02:13.446 077 13163.95 558.58 56948.30 88888.00 2010-03-18 12:02:14.446 077 13163.17 558.21 56948.42 88888.00 2010-03-18 12:02:15.446 077 13163.17 558.58 56947.68 88888.00 2010-03-18 12:02:16.446 077 13163.82 558.46 56947.93 88888.00 2010-03-18 12:02:17.446 077 13163.82 558.58 56947.80 88888.00 2010-03-18 12:02:18.446 077 13164.21 558.58 56948.17 88888.00 2010-03-18 12:02:19.446 077 13163.56 558.70 56948.30 88888.00 2010-03-18 12:02:20.446 077 13163.95 558.83 56948.05 88888.00 2010-03-18 12:02:21.446 077 13163.82 558.46 56948.17 88888.00 2010-03-18 12:02:22.446 077 13163.82 557.96 56947.68 88888.00 2010-03-18 12:02:23.446 077 13163.17 557.71 56947.68 88888.00 2010-03-18 12:02:24.446 077 13163.69 558.83 56948.30 88888.00 2010-03-18 12:02:25.446 077 13163.43 558.95 56948.54 88888.00 2010-03-18 12:02:26.446 077 13164.08 558.83 56948.17 88888.00 2010-03-18 12:02:27.446 077 13164.73 558.46 56947.80 88888.00 2010-03-18 12:02:28.446 077 13163.43 558.09 56947.93 88888.00 2010-03-18 12:02:29.446 077 13163.30 558.33 56948.30 88888.00 2010-03-18 12:02:30.446 077 13163.56 558.83 56948.05 88888.00 2010-03-18 12:02:31.446 077 13164.60 558.46 56947.68 88888.00 2010-03-18 12:02:32.446 077 13163.69 558.83 56948.54 88888.00 2010-03-18 12:02:33.446 077 13163.95 557.96 56947.93 88888.00 2010-03-18 12:02:34.446 077 13163.95 559.08 56948.05 88888.00 2010-03-18 12:02:35.446 077 13162.91 558.95 56947.44 88888.00 2010-03-18 12:02:36.446 077 13163.17 559.08 56947.44 88888.00 2010-03-18 12:02:37.446 077 13163.17 558.46 56948.17 88888.00 2010-03-18 12:02:38.446 077 13163.69 558.95 56947.68 88888.00 2010-03-18 12:02:39.446 077 13163.56 558.21 56947.80 88888.00 2010-03-18 12:02:40.446 077 13164.08 558.58 56947.93 88888.00 2010-03-18 12:02:41.446 077 13163.56 557.84 56948.30 88888.00 2010-03-18 12:02:42.446 077 13162.91 558.21 56948.54 88888.00 2010-03-18 12:02:43.446 077 13164.21 557.96 56947.56 88888.00 2010-03-18 12:02:44.446 077 13163.30 558.46 56948.30 88888.00 2010-03-18 12:02:45.446 077 13163.43 558.70 56948.05 88888.00 2010-03-18 12:02:46.446 077 13162.91 558.33 56948.30 88888.00 2010-03-18 12:02:47.446 077 13163.82 558.58 56948.30 88888.00 2010-03-18 12:02:48.446 077 13163.43 558.70 56947.93 88888.00 2010-03-18 12:02:49.446 077 13164.08 558.21 56947.93 88888.00 2010-03-18 12:02:50.446 077 13163.82 558.46 56948.17 88888.00 2010-03-18 12:02:51.446 077 13163.43 558.21 56948.17 88888.00 2010-03-18 12:02:52.446 077 13162.91 558.70 56948.05 88888.00 2010-03-18 12:02:53.446 077 13164.08 557.84 56947.93 88888.00 2010-03-18 12:02:54.446 077 13162.65 558.33 56947.80 88888.00 2010-03-18 12:02:55.446 077 13163.69 557.96 56947.68 88888.00 2010-03-18 12:02:56.446 077 13163.95 558.46 56947.80 88888.00 2010-03-18 12:02:57.446 077 13163.04 557.96 56947.56 88888.00 2010-03-18 12:02:58.446 077 13163.17 557.96 56947.56 88888.00 2010-03-18 12:02:59.446 077 13163.17 557.96 56948.17 88888.00 2010-03-18 12:03:00.446 077 13162.65 558.58 56948.17 88888.00 2010-03-18 12:03:01.446 077 13162.91 558.09 56947.07 88888.00 2010-03-18 12:03:02.446 077 13163.43 557.71 56947.93 88888.00 2010-03-18 12:03:03.446 077 13163.56 558.09 56947.56 88888.00 2010-03-18 12:03:04.446 077 13163.43 558.46 56947.93 88888.00 2010-03-18 12:03:05.446 077 13163.56 557.84 56948.30 88888.00 2010-03-18 12:03:06.446 077 13163.04 557.96 56947.80 88888.00 2010-03-18 12:03:07.446 077 13162.78 558.21 56947.44 88888.00 2010-03-18 12:03:08.446 077 13163.30 558.70 56947.93 88888.00 2010-03-18 12:03:09.446 077 13163.69 557.59 56947.56 88888.00 2010-03-18 12:03:10.446 077 13163.04 558.33 56947.80 88888.00 2010-03-18 12:03:11.446 077 13163.17 558.46 56948.17 88888.00 2010-03-18 12:03:12.446 077 13162.91 557.71 56947.56 88888.00 2010-03-18 12:03:13.446 077 13162.91 557.84 56948.05 88888.00 2010-03-18 12:03:14.446 077 13163.30 557.96 56948.05 88888.00 2010-03-18 12:03:15.446 077 13164.34 558.58 56948.05 88888.00 2010-03-18 12:03:16.446 077 13163.43 557.84 56948.30 88888.00 2010-03-18 12:03:17.446 077 13163.17 557.84 56947.56 88888.00 2010-03-18 12:03:18.446 077 13162.91 558.21 56947.93 88888.00 2010-03-18 12:03:19.446 077 13163.17 558.21 56947.44 88888.00 2010-03-18 12:03:20.446 077 13163.04 558.21 56948.05 88888.00 2010-03-18 12:03:21.446 077 13163.69 557.96 56947.68 88888.00 2010-03-18 12:03:22.446 077 13163.69 557.22 56947.56 88888.00 2010-03-18 12:03:23.446 077 13163.43 558.33 56947.32 88888.00 2010-03-18 12:03:24.446 077 13163.95 558.21 56948.42 88888.00 2010-03-18 12:03:25.446 077 13162.91 558.46 56948.05 88888.00 2010-03-18 12:03:26.446 077 13163.56 557.59 56947.80 88888.00 2010-03-18 12:03:27.446 077 13163.69 557.59 56948.05 88888.00 2010-03-18 12:03:28.446 077 13163.30 558.46 56947.80 88888.00 2010-03-18 12:03:29.446 077 13163.43 558.46 56948.42 88888.00 2010-03-18 12:03:30.446 077 13162.91 558.21 56947.68 88888.00 2010-03-18 12:03:31.446 077 13162.91 557.84 56947.68 88888.00 2010-03-18 12:03:32.446 077 13162.91 558.33 56947.32 88888.00 2010-03-18 12:03:33.446 077 13163.43 557.96 56947.44 88888.00 2010-03-18 12:03:34.446 077 13162.91 557.47 56947.56 88888.00 2010-03-18 12:03:35.446 077 13162.26 557.47 56947.56 88888.00 2010-03-18 12:03:36.446 077 13162.91 558.09 56947.93 88888.00 2010-03-18 12:03:37.446 077 13163.56 557.96 56948.54 88888.00 2010-03-18 12:03:38.446 077 13163.17 558.46 56947.80 88888.00 2010-03-18 12:03:39.446 077 13162.91 557.09 56948.30 88888.00 2010-03-18 12:03:40.446 077 13163.30 558.33 56947.68 88888.00 2010-03-18 12:03:41.446 077 13163.43 558.33 56948.17 88888.00 2010-03-18 12:03:42.446 077 13163.17 557.96 56947.80 88888.00 2010-03-18 12:03:43.446 077 13163.04 557.96 56948.17 88888.00 2010-03-18 12:03:44.446 077 13163.04 558.33 56947.68 88888.00 2010-03-18 12:03:45.446 077 13162.65 557.71 56947.44 88888.00 2010-03-18 12:03:46.446 077 13163.17 557.84 56947.68 88888.00 2010-03-18 12:03:47.446 077 13163.17 558.33 56947.32 88888.00 2010-03-18 12:03:48.446 077 13163.43 557.96 56948.05 88888.00 2010-03-18 12:03:49.446 077 13163.30 558.21 56947.68 88888.00 2010-03-18 12:03:50.446 077 13162.78 558.09 56947.80 88888.00 2010-03-18 12:03:51.446 077 13163.43 558.09 56947.80 88888.00 2010-03-18 12:03:52.446 077 13162.65 557.96 56947.56 88888.00 2010-03-18 12:03:53.446 077 13162.65 558.70 56947.56 88888.00 2010-03-18 12:03:54.446 077 13163.43 557.34 56947.80 88888.00 2010-03-18 12:03:55.446 077 13163.30 558.21 56947.32 88888.00 2010-03-18 12:03:56.446 077 13162.65 557.22 56948.66 88888.00 2010-03-18 12:03:57.446 077 13163.04 557.84 56947.32 88888.00 2010-03-18 12:03:58.446 077 13163.30 558.09 56948.05 88888.00 2010-03-18 12:03:59.446 077 13163.43 558.09 56948.42 88888.00 2010-03-18 12:04:00.446 077 13163.56 558.70 56947.80 88888.00 2010-03-18 12:04:01.446 077 13163.30 557.59 56948.91 88888.00 2010-03-18 12:04:02.446 077 13162.39 557.59 56947.93 88888.00 2010-03-18 12:04:03.446 077 13163.43 558.46 56947.68 88888.00 2010-03-18 12:04:04.446 077 13163.30 558.09 56947.80 88888.00 2010-03-18 12:04:05.446 077 13163.04 557.96 56947.80 88888.00 2010-03-18 12:04:06.446 077 13163.69 557.84 56947.56 88888.00 2010-03-18 12:04:07.446 077 13162.78 558.46 56947.93 88888.00 2010-03-18 12:04:08.446 077 13163.17 558.58 56948.17 88888.00 2010-03-18 12:04:09.446 077 13163.17 558.09 56947.68 88888.00 2010-03-18 12:04:10.446 077 13163.17 557.84 56948.05 88888.00 2010-03-18 12:04:11.446 077 13163.04 557.71 56948.54 88888.00 2010-03-18 12:04:12.446 077 13163.56 557.84 56947.56 88888.00 2010-03-18 12:04:13.446 077 13163.43 558.46 56947.32 88888.00 2010-03-18 12:04:14.446 077 13163.30 557.84 56948.05 88888.00 2010-03-18 12:04:15.446 077 13163.30 558.21 56947.56 88888.00 2010-03-18 12:04:16.446 077 13162.91 557.84 56948.05 88888.00 2010-03-18 12:04:17.446 077 13162.78 557.59 56947.56 88888.00 2010-03-18 12:04:18.446 077 13162.78 558.09 56947.20 88888.00 2010-03-18 12:04:19.446 077 13163.04 557.71 56947.93 88888.00 2010-03-18 12:04:20.446 077 13163.04 557.59 56947.56 88888.00 2010-03-18 12:04:21.446 077 13163.30 557.47 56947.93 88888.00 2010-03-18 12:04:22.446 077 13162.78 557.34 56947.32 88888.00 2010-03-18 12:04:23.446 077 13163.04 557.96 56947.68 88888.00 2010-03-18 12:04:24.446 077 13163.04 557.84 56947.68 88888.00 2010-03-18 12:04:25.446 077 13163.04 558.21 56947.44 88888.00 2010-03-18 12:04:26.446 077 13162.91 558.21 56947.56 88888.00 2010-03-18 12:04:27.446 077 13163.30 557.96 56947.68 88888.00 2010-03-18 12:04:28.446 077 13162.65 558.21 56947.68 88888.00 2010-03-18 12:04:29.446 077 13162.78 558.33 56947.44 88888.00 2010-03-18 12:04:30.446 077 13163.30 558.21 56948.17 88888.00 2010-03-18 12:04:31.446 077 13162.91 557.96 56947.44 88888.00 2010-03-18 12:04:32.446 077 13163.04 558.21 56947.93 88888.00 2010-03-18 12:04:33.446 077 13163.04 558.33 56948.30 88888.00 2010-03-18 12:04:34.446 077 13162.78 557.22 56947.68 88888.00 2010-03-18 12:04:35.446 077 13163.69 558.09 56947.68 88888.00 2010-03-18 12:04:36.446 077 13163.04 558.09 56948.05 88888.00 2010-03-18 12:04:37.446 077 13163.04 557.84 56947.56 88888.00 2010-03-18 12:04:38.446 077 13163.56 558.21 56947.93 88888.00 2010-03-18 12:04:39.446 077 13162.91 558.21 56947.56 88888.00 2010-03-18 12:04:40.446 077 13163.56 557.96 56947.93 88888.00 2010-03-18 12:04:41.446 077 13163.04 557.71 56947.68 88888.00 2010-03-18 12:04:42.446 077 13162.91 557.22 56947.56 88888.00 2010-03-18 12:04:43.446 077 13162.91 557.22 56947.44 88888.00 2010-03-18 12:04:44.446 077 13163.69 558.21 56947.44 88888.00 2010-03-18 12:04:45.446 077 13162.65 557.84 56947.68 88888.00 2010-03-18 12:04:46.446 077 13162.78 558.09 56948.05 88888.00 2010-03-18 12:04:47.446 077 13163.30 557.47 56947.44 88888.00 2010-03-18 12:04:48.446 077 13162.65 557.84 56947.93 88888.00 2010-03-18 12:04:49.446 077 13162.78 558.21 56948.05 88888.00 2010-03-18 12:04:50.446 077 13163.17 557.71 56947.32 88888.00 2010-03-18 12:04:51.446 077 13163.56 557.84 56947.32 88888.00 2010-03-18 12:04:52.446 077 13163.30 557.84 56947.56 88888.00 2010-03-18 12:04:53.446 077 13163.30 558.09 56947.32 88888.00 2010-03-18 12:04:54.446 077 13162.78 558.09 56947.56 88888.00 2010-03-18 12:04:55.446 077 13162.91 557.09 56947.44 88888.00 2010-03-18 12:04:56.446 077 13163.43 558.09 56947.56 88888.00 2010-03-18 12:04:57.446 077 13162.91 558.09 56948.30 88888.00 2010-03-18 12:04:58.446 077 13163.17 558.33 56947.20 88888.00 2010-03-18 12:04:59.446 077 13163.17 557.71 56947.68 88888.00 2010-03-18 12:05:00.446 077 13162.78 558.21 56948.42 88888.00 2010-03-18 12:05:01.446 077 13163.56 557.96 56947.80 88888.00 2010-03-18 12:05:02.446 077 13163.56 557.96 56947.80 88888.00 2010-03-18 12:05:03.446 077 13162.39 557.96 56947.68 88888.00 2010-03-18 12:05:04.446 077 13162.91 557.84 56947.68 88888.00 2010-03-18 12:05:05.446 077 13162.52 557.96 56947.56 88888.00 2010-03-18 12:05:06.446 077 13163.04 558.21 56947.32 88888.00 2010-03-18 12:05:07.446 077 13163.43 558.21 56947.68 88888.00 2010-03-18 12:05:08.446 077 13163.04 558.21 56948.42 88888.00 2010-03-18 12:05:09.446 077 13162.39 558.21 56947.32 88888.00 2010-03-18 12:05:10.446 077 13162.91 557.84 56947.80 88888.00 2010-03-18 12:05:11.446 077 13163.30 558.21 56947.68 88888.00 2010-03-18 12:05:12.446 077 13162.78 557.47 56947.56 88888.00 2010-03-18 12:05:13.446 077 13162.52 557.47 56947.68 88888.00 2010-03-18 12:05:14.446 077 13163.17 557.84 56948.66 88888.00 2010-03-18 12:05:15.446 077 13162.13 557.71 56947.80 88888.00 2010-03-18 12:05:16.446 077 13163.17 557.71 56947.56 88888.00 2010-03-18 12:05:17.446 077 13162.52 557.71 56947.44 88888.00 2010-03-18 12:05:18.446 077 13162.39 557.84 56947.44 88888.00 2010-03-18 12:05:19.446 077 13162.91 557.96 56947.20 88888.00 2010-03-18 12:05:20.446 077 13162.26 557.96 56947.93 88888.00 2010-03-18 12:05:21.446 077 13163.17 557.84 56947.44 88888.00 2010-03-18 12:05:22.446 077 13162.13 557.84 56947.93 88888.00 2010-03-18 12:05:23.446 077 13162.91 557.84 56947.44 88888.00 2010-03-18 12:05:24.446 077 13162.39 558.58 56948.30 88888.00 2010-03-18 12:05:25.446 077 13162.65 558.70 56947.68 88888.00 2010-03-18 12:05:26.446 077 13162.00 557.84 56947.56 88888.00 2010-03-18 12:05:27.446 077 13162.00 558.21 56947.68 88888.00 2010-03-18 12:05:28.446 077 13162.52 557.84 56947.32 88888.00 2010-03-18 12:05:29.446 077 13162.26 557.84 56947.56 88888.00 2010-03-18 12:05:30.446 077 13162.91 557.96 56947.80 88888.00 2010-03-18 12:05:31.446 077 13162.65 557.47 56947.68 88888.00 2010-03-18 12:05:32.446 077 13162.52 558.21 56947.44 88888.00 2010-03-18 12:05:33.446 077 13162.65 557.84 56947.44 88888.00 2010-03-18 12:05:34.446 077 13162.65 558.58 56946.58 88888.00 2010-03-18 12:05:35.446 077 13162.26 558.21 56947.93 88888.00 2010-03-18 12:05:36.446 077 13162.78 558.09 56947.32 88888.00 2010-03-18 12:05:37.446 077 13161.88 557.96 56947.80 88888.00 2010-03-18 12:05:38.446 077 13163.04 557.59 56947.44 88888.00 2010-03-18 12:05:39.446 077 13162.52 558.70 56947.93 88888.00 2010-03-18 12:05:40.446 077 13162.78 557.84 56947.80 88888.00 2010-03-18 12:05:41.446 077 13162.65 558.21 56947.68 88888.00 2010-03-18 12:05:42.446 077 13162.78 558.58 56947.68 88888.00 2010-03-18 12:05:43.446 077 13163.17 558.21 56947.68 88888.00 2010-03-18 12:05:44.446 077 13162.13 557.96 56947.44 88888.00 2010-03-18 12:05:45.446 077 13162.65 558.70 56947.20 88888.00 2010-03-18 12:05:46.446 077 13162.26 558.21 56948.05 88888.00 2010-03-18 12:05:47.446 077 13162.13 558.46 56947.32 88888.00 2010-03-18 12:05:48.446 077 13162.13 557.96 56947.32 88888.00 2010-03-18 12:05:49.446 077 13162.39 558.09 56947.44 88888.00 2010-03-18 12:05:50.446 077 13162.39 558.21 56946.71 88888.00 2010-03-18 12:05:51.446 077 13162.78 557.71 56947.68 88888.00 2010-03-18 12:05:52.446 077 13162.39 557.96 56947.44 88888.00 2010-03-18 12:05:53.446 077 13161.75 557.59 56947.44 88888.00 2010-03-18 12:05:54.446 077 13161.75 558.58 56947.32 88888.00 2010-03-18 12:05:55.446 077 13162.52 557.96 56947.56 88888.00 2010-03-18 12:05:56.446 077 13162.26 558.46 56948.17 88888.00 2010-03-18 12:05:57.446 077 13162.78 558.46 56946.95 88888.00 2010-03-18 12:05:58.446 077 13161.75 559.20 56947.80 88888.00 2010-03-18 12:05:59.446 077 13162.13 557.84 56947.68 88888.00 2010-03-18 12:06:00.446 077 13163.04 558.58 56947.32 88888.00 2010-03-18 12:06:01.446 077 13162.39 558.58 56946.71 88888.00 2010-03-18 12:06:02.446 077 13163.04 557.96 56946.83 88888.00 2010-03-18 12:06:03.446 077 13162.13 558.58 56946.95 88888.00 2010-03-18 12:06:04.446 077 13162.13 557.84 56947.93 88888.00 2010-03-18 12:06:05.446 077 13162.91 557.71 56948.30 88888.00 2010-03-18 12:06:06.446 077 13162.91 557.96 56947.44 88888.00 2010-03-18 12:06:07.446 077 13162.39 558.21 56947.32 88888.00 2010-03-18 12:06:08.446 077 13162.39 558.33 56947.56 88888.00 2010-03-18 12:06:09.446 077 13162.78 558.09 56947.20 88888.00 2010-03-18 12:06:10.446 077 13162.00 558.58 56947.07 88888.00 2010-03-18 12:06:11.446 077 13162.39 558.09 56947.80 88888.00 2010-03-18 12:06:12.446 077 13162.91 557.71 56947.56 88888.00 2010-03-18 12:06:13.446 077 13162.91 558.46 56947.32 88888.00 2010-03-18 12:06:14.446 077 13162.78 558.33 56948.17 88888.00 2010-03-18 12:06:15.446 077 13162.52 557.96 56947.32 88888.00 2010-03-18 12:06:16.446 077 13161.88 557.84 56947.68 88888.00 2010-03-18 12:06:17.446 077 13162.00 558.09 56947.07 88888.00 2010-03-18 12:06:18.446 077 13163.17 558.21 56948.30 88888.00 2010-03-18 12:06:19.446 077 13162.39 557.71 56946.46 88888.00 2010-03-18 12:06:20.446 077 13162.91 558.58 56947.32 88888.00 2010-03-18 12:06:21.446 077 13162.78 557.96 56947.56 88888.00 2010-03-18 12:06:22.446 077 13161.36 558.95 56947.44 88888.00 2010-03-18 12:06:23.446 077 13162.00 558.46 56946.95 88888.00 2010-03-18 12:06:24.446 077 13161.75 558.33 56947.68 88888.00 2010-03-18 12:06:25.446 077 13162.65 557.96 56947.93 88888.00 2010-03-18 12:06:26.446 077 13161.88 558.09 56948.05 88888.00 2010-03-18 12:06:27.446 077 13162.26 558.09 56947.44 88888.00 2010-03-18 12:06:28.446 077 13162.39 558.09 56946.95 88888.00 2010-03-18 12:06:29.446 077 13162.00 558.33 56947.56 88888.00 2010-03-18 12:06:30.446 077 13162.65 558.09 56947.44 88888.00 2010-03-18 12:06:31.446 077 13162.00 558.21 56947.32 88888.00 2010-03-18 12:06:32.446 077 13162.26 558.83 56947.44 88888.00 2010-03-18 12:06:33.446 077 13162.26 558.95 56947.44 88888.00 2010-03-18 12:06:34.446 077 13161.75 558.46 56946.71 88888.00 2010-03-18 12:06:35.446 077 13161.88 557.96 56947.32 88888.00 2010-03-18 12:06:36.446 077 13162.65 559.45 56947.20 88888.00 2010-03-18 12:06:37.446 077 13162.39 558.09 56947.93 88888.00 2010-03-18 12:06:38.446 077 13162.52 558.33 56947.56 88888.00 2010-03-18 12:06:39.446 077 13162.13 558.70 56947.07 88888.00 2010-03-18 12:06:40.446 077 13162.52 558.95 56947.56 88888.00 2010-03-18 12:06:41.446 077 13161.36 558.21 56947.56 88888.00 2010-03-18 12:06:42.446 077 13162.91 558.95 56947.80 88888.00 2010-03-18 12:06:43.446 077 13162.13 558.95 56947.44 88888.00 2010-03-18 12:06:44.446 077 13162.26 558.46 56947.68 88888.00 2010-03-18 12:06:45.446 077 13162.26 559.32 56947.68 88888.00 2010-03-18 12:06:46.446 077 13161.62 559.70 56946.83 88888.00 2010-03-18 12:06:47.446 077 13162.65 558.95 56947.07 88888.00 2010-03-18 12:06:48.446 077 13162.13 559.08 56947.07 88888.00 2010-03-18 12:06:49.446 077 13162.26 558.95 56947.07 88888.00 2010-03-18 12:06:50.446 077 13162.26 559.08 56947.80 88888.00 2010-03-18 12:06:51.446 077 13162.39 558.95 56947.68 88888.00 2010-03-18 12:06:52.446 077 13162.13 558.33 56947.07 88888.00 2010-03-18 12:06:53.446 077 13162.26 558.58 56947.44 88888.00 2010-03-18 12:06:54.446 077 13161.88 558.58 56947.68 88888.00 2010-03-18 12:06:55.446 077 13161.62 558.33 56947.07 88888.00 2010-03-18 12:06:56.446 077 13162.52 558.58 56947.44 88888.00 2010-03-18 12:06:57.446 077 13162.52 558.95 56946.95 88888.00 2010-03-18 12:06:58.446 077 13162.52 557.96 56947.07 88888.00 2010-03-18 12:06:59.446 077 13162.26 559.08 56947.20 88888.00 2010-03-18 12:07:00.446 077 13162.13 558.95 56947.93 88888.00 2010-03-18 12:07:01.446 077 13161.75 558.83 56947.56 88888.00 2010-03-18 12:07:02.446 077 13161.75 559.57 56948.05 88888.00 2010-03-18 12:07:03.446 077 13162.39 558.70 56947.44 88888.00 2010-03-18 12:07:04.446 077 13162.78 558.33 56947.68 88888.00 2010-03-18 12:07:05.446 077 13162.52 558.83 56946.95 88888.00 2010-03-18 12:07:06.446 077 13162.78 558.58 56947.20 88888.00 2010-03-18 12:07:07.446 077 13162.26 559.08 56947.68 88888.00 2010-03-18 12:07:08.446 077 13162.78 558.95 56947.56 88888.00 2010-03-18 12:07:09.446 077 13162.26 559.08 56947.93 88888.00 2010-03-18 12:07:10.446 077 13162.52 559.08 56948.05 88888.00 2010-03-18 12:07:11.446 077 13162.65 558.83 56947.20 88888.00 2010-03-18 12:07:12.446 077 13162.78 559.08 56947.44 88888.00 2010-03-18 12:07:13.446 077 13162.78 559.20 56947.20 88888.00 2010-03-18 12:07:14.446 077 13163.17 559.08 56948.05 88888.00 2010-03-18 12:07:15.446 077 13162.65 558.95 56947.80 88888.00 2010-03-18 12:07:16.446 077 13163.30 558.58 56947.20 88888.00 2010-03-18 12:07:17.446 077 13162.13 559.57 56947.93 88888.00 2010-03-18 12:07:18.446 077 13162.39 558.83 56948.17 88888.00 2010-03-18 12:07:19.446 077 13162.39 559.20 56947.80 88888.00 2010-03-18 12:07:20.446 077 13162.78 559.20 56947.80 88888.00 2010-03-18 12:07:21.446 077 13162.65 559.45 56947.20 88888.00 2010-03-18 12:07:22.446 077 13162.65 558.95 56947.32 88888.00 2010-03-18 12:07:23.446 077 13162.52 558.46 56947.68 88888.00 2010-03-18 12:07:24.446 077 13163.17 559.45 56948.17 88888.00 2010-03-18 12:07:25.446 077 13162.65 559.08 56947.56 88888.00 2010-03-18 12:07:26.446 077 13162.91 559.32 56947.32 88888.00 2010-03-18 12:07:27.446 077 13162.65 559.08 56947.56 88888.00 2010-03-18 12:07:28.446 077 13162.78 559.08 56947.80 88888.00 2010-03-18 12:07:29.446 077 13162.91 559.08 56947.32 88888.00 2010-03-18 12:07:30.446 077 13162.00 559.70 56947.68 88888.00 2010-03-18 12:07:31.446 077 13162.00 559.45 56947.32 88888.00 2010-03-18 12:07:32.446 077 13163.04 558.70 56947.93 88888.00 2010-03-18 12:07:33.446 077 13162.78 558.83 56948.54 88888.00 2010-03-18 12:07:34.446 077 13162.65 559.20 56947.56 88888.00 2010-03-18 12:07:35.446 077 13163.04 559.32 56946.95 88888.00 2010-03-18 12:07:36.446 077 13162.39 558.70 56947.80 88888.00 2010-03-18 12:07:37.446 077 13163.17 559.20 56948.54 88888.00 2010-03-18 12:07:38.446 077 13163.04 559.20 56947.68 88888.00 2010-03-18 12:07:39.446 077 13163.17 559.32 56947.56 88888.00 2010-03-18 12:07:40.446 077 13162.78 559.57 56948.17 88888.00 2010-03-18 12:07:41.446 077 13163.82 559.32 56947.56 88888.00 2010-03-18 12:07:42.446 077 13162.65 559.20 56948.05 88888.00 2010-03-18 12:07:43.446 077 13162.91 558.70 56947.68 88888.00 2010-03-18 12:07:44.446 077 13162.65 558.83 56947.93 88888.00 2010-03-18 12:07:45.446 077 13163.04 559.32 56948.54 88888.00 2010-03-18 12:07:46.446 077 13163.04 559.20 56948.17 88888.00 2010-03-18 12:07:47.446 077 13162.91 559.08 56947.56 88888.00 2010-03-18 12:07:48.446 077 13162.52 558.95 56947.80 88888.00 2010-03-18 12:07:49.446 077 13162.91 559.70 56947.56 88888.00 2010-03-18 12:07:50.446 077 13162.91 559.20 56947.32 88888.00 2010-03-18 12:07:51.446 077 13163.04 559.20 56947.93 88888.00 2010-03-18 12:07:52.446 077 13162.91 559.32 56948.05 88888.00 2010-03-18 12:07:53.446 077 13162.39 558.95 56948.17 88888.00 2010-03-18 12:07:54.446 077 13163.69 559.57 56947.80 88888.00 2010-03-18 12:07:55.446 077 13162.65 560.07 56947.68 88888.00 2010-03-18 12:07:56.446 077 13163.04 559.32 56948.54 88888.00 2010-03-18 12:07:57.446 077 13162.91 559.08 56947.80 88888.00 2010-03-18 12:07:58.446 077 13163.43 559.08 56947.80 88888.00 2010-03-18 12:07:59.446 077 13163.43 559.45 56947.93 88888.00 2010-03-18 12:08:00.446 077 13163.69 558.83 56948.05 88888.00 2010-03-18 12:08:01.446 077 13162.91 559.45 56947.93 88888.00 2010-03-18 12:08:02.446 077 13163.69 559.45 56947.80 88888.00 2010-03-18 12:08:03.446 077 13163.43 558.83 56948.30 88888.00 2010-03-18 12:08:04.446 077 13163.04 559.20 56947.93 88888.00 2010-03-18 12:08:05.446 077 13163.17 559.32 56948.05 88888.00 2010-03-18 12:08:06.446 077 13162.91 559.57 56947.68 88888.00 2010-03-18 12:08:07.446 077 13163.04 559.32 56947.68 88888.00 2010-03-18 12:08:08.446 077 13163.56 558.70 56948.42 88888.00 2010-03-18 12:08:09.446 077 13163.82 559.45 56947.20 88888.00 2010-03-18 12:08:10.446 077 13163.17 559.32 56948.42 88888.00 2010-03-18 12:08:11.446 077 13163.43 558.95 56947.93 88888.00 2010-03-18 12:08:12.446 077 13163.43 560.07 56947.80 88888.00 2010-03-18 12:08:13.446 077 13163.04 559.20 56947.44 88888.00 2010-03-18 12:08:14.446 077 13163.43 559.70 56947.93 88888.00 2010-03-18 12:08:15.446 077 13162.91 560.19 56948.17 88888.00 2010-03-18 12:08:16.446 077 13163.43 559.70 56948.30 88888.00 2010-03-18 12:08:17.446 077 13163.56 559.70 56947.80 88888.00 2010-03-18 12:08:18.446 077 13163.04 559.08 56948.05 88888.00 2010-03-18 12:08:19.446 077 13163.43 558.83 56947.93 88888.00 2010-03-18 12:08:20.446 077 13162.91 559.70 56948.05 88888.00 2010-03-18 12:08:21.446 077 13163.30 559.70 56947.68 88888.00 2010-03-18 12:08:22.446 077 13163.30 559.70 56947.68 88888.00 2010-03-18 12:08:23.446 077 13163.56 559.45 56947.80 88888.00 2010-03-18 12:08:24.446 077 13163.17 559.70 56947.44 88888.00 2010-03-18 12:08:25.446 077 13163.30 559.82 56947.56 88888.00 2010-03-18 12:08:26.446 077 13163.69 559.32 56947.32 88888.00 2010-03-18 12:08:27.446 077 13163.30 559.57 56947.68 88888.00 2010-03-18 12:08:28.446 077 13163.82 559.57 56947.56 88888.00 2010-03-18 12:08:29.446 077 13163.56 559.57 56948.79 88888.00 2010-03-18 12:08:31.446 077 13163.30 559.20 56947.44 88888.00 2010-03-18 12:08:32.446 077 13163.17 559.94 56947.68 88888.00 2010-03-18 12:08:33.446 077 13163.17 559.70 56948.05 88888.00 2010-03-18 12:08:34.446 077 13163.17 559.70 56947.80 88888.00 2010-03-18 12:08:35.446 077 13163.56 559.45 56947.68 88888.00 2010-03-18 12:08:36.446 077 13163.17 559.82 56947.20 88888.00 2010-03-18 12:08:37.446 077 13163.04 559.57 56948.30 88888.00 2010-03-18 12:08:38.446 077 13163.17 559.70 56948.05 88888.00 2010-03-18 12:08:39.446 077 13163.43 559.82 56948.17 88888.00 2010-03-18 12:08:40.446 077 13163.56 559.32 56947.56 88888.00 2010-03-18 12:08:41.446 077 13163.43 560.31 56948.05 88888.00 2010-03-18 12:08:42.446 077 13163.30 559.45 56947.68 88888.00 2010-03-18 12:08:43.446 077 13163.30 559.70 56948.91 88888.00 2010-03-18 12:08:44.446 077 13163.30 559.32 56949.03 88888.00 2010-03-18 12:08:45.446 077 13163.43 559.45 56947.44 88888.00 2010-03-18 12:08:46.446 077 13163.56 559.20 56948.30 88888.00 2010-03-18 12:08:47.446 077 13163.69 559.20 56948.30 88888.00 2010-03-18 12:08:48.446 077 13163.82 559.94 56948.05 88888.00 2010-03-18 12:08:49.446 077 13163.69 559.70 56947.93 88888.00 2010-03-18 12:08:50.446 077 13163.56 559.70 56948.05 88888.00 2010-03-18 12:08:51.446 077 13164.60 559.20 56948.30 88888.00 2010-03-18 12:08:52.446 077 13163.95 560.07 56947.93 88888.00 2010-03-18 12:08:53.446 077 13164.60 559.57 56948.79 88888.00 2010-03-18 12:08:54.446 077 13164.08 560.07 56948.17 88888.00 2010-03-18 12:08:55.446 077 13164.21 560.19 56948.42 88888.00 2010-03-18 12:08:56.446 077 13163.69 559.70 56947.68 88888.00 2010-03-18 12:08:57.446 077 13163.95 560.44 56948.30 88888.00 2010-03-18 12:08:58.446 077 13163.95 560.07 56948.42 88888.00 2010-03-18 12:08:59.446 077 13164.08 559.82 56947.68 88888.00 2010-03-18 12:09:00.446 077 13163.82 559.32 56947.93 88888.00 2010-03-18 12:09:01.446 077 13163.82 559.45 56947.80 88888.00 2010-03-18 12:09:02.446 077 13164.08 559.57 56947.68 88888.00 2010-03-18 12:09:03.446 077 13164.47 559.57 56948.42 88888.00 2010-03-18 12:09:04.446 077 13163.69 559.57 56947.68 88888.00 2010-03-18 12:09:05.446 077 13164.21 559.45 56948.54 88888.00 2010-03-18 12:09:06.446 077 13163.82 559.20 56947.80 88888.00 2010-03-18 12:09:07.446 077 13164.08 558.95 56947.68 88888.00 2010-03-18 12:09:08.446 077 13163.69 559.32 56948.54 88888.00 2010-03-18 12:09:09.446 077 13164.60 559.82 56948.05 88888.00 2010-03-18 12:09:10.446 077 13163.43 559.20 56948.42 88888.00 2010-03-18 12:09:11.446 077 13163.82 559.45 56948.30 88888.00 2010-03-18 12:09:12.446 077 13163.95 559.20 56947.68 88888.00 2010-03-18 12:09:13.446 077 13164.21 558.46 56947.93 88888.00 2010-03-18 12:09:14.446 077 13164.21 559.32 56948.05 88888.00 2010-03-18 12:09:15.446 077 13164.21 559.20 56947.80 88888.00 2010-03-18 12:09:16.446 077 13163.82 559.20 56948.17 88888.00 2010-03-18 12:09:17.446 077 13164.47 559.20 56948.54 88888.00 2010-03-18 12:09:18.446 077 13164.47 559.70 56948.30 88888.00 2010-03-18 12:09:19.446 077 13163.82 559.82 56947.56 88888.00 2010-03-18 12:09:20.446 077 13163.69 558.95 56948.91 88888.00 2010-03-18 12:09:21.446 077 13164.73 559.45 56948.05 88888.00 2010-03-18 12:09:22.446 077 13164.34 559.70 56948.54 88888.00 2010-03-18 12:09:23.446 077 13163.56 559.57 56948.42 88888.00 2010-03-18 12:09:24.446 077 13164.34 559.70 56947.93 88888.00 2010-03-18 12:09:25.446 077 13163.56 559.45 56948.17 88888.00 2010-03-18 12:09:26.446 077 13163.17 559.20 56947.80 88888.00 2010-03-18 12:09:27.446 077 13163.82 559.32 56948.05 88888.00 2010-03-18 12:09:28.446 077 13163.82 560.31 56947.80 88888.00 2010-03-18 12:09:29.446 077 13163.69 559.32 56949.03 88888.00 2010-03-18 12:09:30.446 077 13163.17 559.94 56948.30 88888.00 2010-03-18 12:09:31.446 077 13163.56 560.19 56948.30 88888.00 2010-03-18 12:09:32.446 077 13163.43 559.94 56948.30 88888.00 2010-03-18 12:09:33.446 077 13164.08 559.20 56947.93 88888.00 2010-03-18 12:09:34.446 077 13163.43 559.57 56948.30 88888.00 2010-03-18 12:09:35.446 077 13163.95 559.45 56947.93 88888.00 2010-03-18 12:09:36.446 077 13164.21 559.45 56948.42 88888.00 2010-03-18 12:09:37.446 077 13163.95 559.20 56948.17 88888.00 2010-03-18 12:09:38.446 077 13163.17 559.45 56948.42 88888.00 2010-03-18 12:09:39.446 077 13163.30 560.07 56948.17 88888.00 2010-03-18 12:09:40.446 077 13163.04 559.32 56948.30 88888.00 2010-03-18 12:09:41.446 077 13163.56 559.32 56947.80 88888.00 2010-03-18 12:09:42.446 077 13163.30 559.45 56947.80 88888.00 2010-03-18 12:09:43.446 077 13163.56 559.70 56948.42 88888.00 2010-03-18 12:09:44.446 077 13163.30 559.32 56947.80 88888.00 2010-03-18 12:09:45.446 077 13164.08 559.45 56947.93 88888.00 2010-03-18 12:09:46.446 077 13163.17 558.95 56948.42 88888.00 2010-03-18 12:09:47.446 077 13163.43 559.45 56948.17 88888.00 2010-03-18 12:09:48.446 077 13163.69 559.45 56948.05 88888.00 2010-03-18 12:09:49.446 077 13163.95 559.20 56949.03 88888.00 2010-03-18 12:09:50.446 077 13163.56 559.57 56948.30 88888.00 2010-03-18 12:09:51.446 077 13163.56 559.32 56948.54 88888.00 2010-03-18 12:09:52.446 077 13163.82 559.32 56947.80 88888.00 2010-03-18 12:09:53.446 077 13163.69 559.70 56948.66 88888.00 2010-03-18 12:09:54.446 077 13163.56 559.45 56947.68 88888.00 2010-03-18 12:09:55.446 077 13164.08 559.57 56949.03 88888.00 2010-03-18 12:09:56.446 077 13163.82 559.57 56948.30 88888.00 2010-03-18 12:09:57.446 077 13163.82 559.45 56948.42 88888.00 2010-03-18 12:09:58.446 077 13163.30 558.83 56948.42 88888.00 2010-03-18 12:09:59.446 077 13164.34 559.08 56949.15 88888.00 2010-03-18 12:10:00.446 077 13163.69 559.08 56948.30 88888.00 2010-03-18 12:10:01.446 077 13164.60 558.83 56948.30 88888.00 2010-03-18 12:10:02.446 077 13163.43 559.70 56948.42 88888.00 2010-03-18 12:10:03.446 077 13163.95 559.57 56948.05 88888.00 2010-03-18 12:10:04.446 077 13163.17 559.57 56948.17 88888.00 2010-03-18 12:10:05.446 077 13163.69 559.20 56948.05 88888.00 2010-03-18 12:10:06.446 077 13163.82 559.45 56948.42 88888.00 2010-03-18 12:10:07.446 077 13163.95 559.45 56948.54 88888.00 2010-03-18 12:10:08.446 077 13163.69 558.83 56948.42 88888.00 2010-03-18 12:10:09.446 077 13164.60 559.45 56948.91 88888.00 2010-03-18 12:10:10.446 077 13163.82 559.20 56948.17 88888.00 2010-03-18 12:10:11.446 077 13164.21 558.95 56948.54 88888.00 2010-03-18 12:10:12.446 077 13164.08 559.57 56948.30 88888.00 2010-03-18 12:10:13.446 077 13163.82 558.83 56948.42 88888.00 2010-03-18 12:10:14.446 077 13163.17 559.32 56948.54 88888.00 2010-03-18 12:10:15.446 077 13163.30 559.20 56949.03 88888.00 2010-03-18 12:10:16.446 077 13164.34 558.95 56948.17 88888.00 2010-03-18 12:10:17.446 077 13163.56 559.20 56948.17 88888.00 2010-03-18 12:10:18.446 077 13163.43 559.45 56948.17 88888.00 2010-03-18 12:10:19.446 077 13163.82 559.57 56948.17 88888.00 2010-03-18 12:10:20.446 077 13164.21 559.45 56948.17 88888.00 2010-03-18 12:10:21.446 077 13163.69 559.57 56948.17 88888.00 2010-03-18 12:10:22.446 077 13162.91 559.70 56947.56 88888.00 2010-03-18 12:10:23.446 077 13164.21 559.45 56948.42 88888.00 2010-03-18 12:10:24.446 077 13163.17 559.45 56947.80 88888.00 2010-03-18 12:10:25.446 077 13163.43 559.32 56948.42 88888.00 2010-03-18 12:10:26.446 077 13163.17 559.82 56948.17 88888.00 2010-03-18 12:10:27.446 077 13163.43 559.70 56948.30 88888.00 2010-03-18 12:10:28.446 077 13164.21 559.45 56948.54 88888.00 2010-03-18 12:10:29.446 077 13163.82 559.32 56948.54 88888.00 2010-03-18 12:10:30.446 077 13163.56 559.20 56948.66 88888.00 2010-03-18 12:10:31.445 077 13163.43 559.20 56948.54 88888.00 2010-03-18 12:10:32.445 077 13163.43 559.94 56948.79 88888.00 2010-03-18 12:10:33.445 077 13163.69 559.45 56948.66 88888.00 2010-03-18 12:10:34.445 077 13163.69 559.20 56948.30 88888.00 2010-03-18 12:10:35.445 077 13163.17 559.20 56947.80 88888.00 2010-03-18 12:10:36.445 077 13163.82 559.08 56947.80 88888.00 2010-03-18 12:10:37.445 077 13163.17 558.83 56948.30 88888.00 2010-03-18 12:10:38.445 077 13163.95 559.45 56948.05 88888.00 2010-03-18 12:10:39.445 077 13162.78 559.20 56947.80 88888.00 2010-03-18 12:10:40.445 077 13163.56 559.32 56948.42 88888.00 2010-03-18 12:10:41.445 077 13163.30 558.46 56948.54 88888.00 2010-03-18 12:10:42.445 077 13162.91 558.70 56948.91 88888.00 2010-03-18 12:10:43.445 077 13163.30 559.08 56948.54 88888.00 2010-03-18 12:10:44.445 077 13163.43 559.20 56948.30 88888.00 2010-03-18 12:10:45.445 077 13163.17 559.45 56949.15 88888.00 2010-03-18 12:10:46.445 077 13163.82 559.45 56948.42 88888.00 2010-03-18 12:10:47.445 077 13163.17 559.45 56947.56 88888.00 2010-03-18 12:10:48.445 077 13163.43 558.95 56948.17 88888.00 2010-03-18 12:10:49.445 077 13163.43 558.83 56947.80 88888.00 2010-03-18 12:10:50.445 077 13163.04 559.20 56948.17 88888.00 2010-03-18 12:10:51.445 077 13163.17 558.70 56948.54 88888.00 2010-03-18 12:10:52.445 077 13163.56 559.08 56947.80 88888.00 2010-03-18 12:10:53.445 077 13162.78 559.20 56948.30 88888.00 2010-03-18 12:10:54.445 077 13163.17 559.08 56948.05 88888.00 2010-03-18 12:10:55.445 077 13163.56 558.21 56948.05 88888.00 2010-03-18 12:10:56.445 077 13163.69 559.20 56948.42 88888.00 2010-03-18 12:10:57.445 077 13162.91 558.83 56948.66 88888.00 2010-03-18 12:10:58.445 077 13163.56 559.08 56947.68 88888.00 2010-03-18 12:10:59.445 077 13163.04 559.45 56948.54 88888.00 2010-03-18 12:11:00.445 077 13163.30 558.83 56948.54 88888.00 2010-03-18 12:11:01.445 077 13163.43 558.95 56948.66 88888.00 2010-03-18 12:11:02.445 077 13163.04 559.45 56948.30 88888.00 2010-03-18 12:11:03.445 077 13163.56 559.08 56948.54 88888.00 2010-03-18 12:11:04.445 077 13163.17 559.32 56948.05 88888.00 2010-03-18 12:11:05.445 077 13163.17 558.58 56948.30 88888.00 2010-03-18 12:11:06.445 077 13163.30 558.83 56948.42 88888.00 2010-03-18 12:11:07.445 077 13163.04 559.45 56948.30 88888.00 2010-03-18 12:11:08.445 077 13163.43 558.95 56947.93 88888.00 2010-03-18 12:11:09.445 077 13163.43 558.95 56948.05 88888.00 2010-03-18 12:11:10.445 077 13163.04 559.45 56947.93 88888.00 2010-03-18 12:11:11.445 077 13162.65 558.70 56947.93 88888.00 2010-03-18 12:11:12.445 077 13163.04 558.95 56947.68 88888.00 2010-03-18 12:11:13.445 077 13163.43 558.95 56948.17 88888.00 2010-03-18 12:11:14.445 077 13163.30 558.95 56947.93 88888.00 2010-03-18 12:11:15.445 077 13163.82 558.33 56948.42 88888.00 2010-03-18 12:11:16.445 077 13162.78 558.33 56947.80 88888.00 2010-03-18 12:11:17.445 077 13163.43 558.95 56948.30 88888.00 2010-03-18 12:11:18.445 077 13163.43 559.20 56948.05 88888.00 2010-03-18 12:11:19.445 077 13162.78 558.83 56948.17 88888.00 2010-03-18 12:11:20.445 077 13163.56 558.21 56947.93 88888.00 2010-03-18 12:11:21.445 077 13162.78 558.83 56948.42 88888.00 2010-03-18 12:11:22.445 077 13163.04 559.20 56947.56 88888.00 2010-03-18 12:11:23.445 077 13164.21 559.45 56947.93 88888.00 2010-03-18 12:11:24.445 077 13163.17 559.32 56948.66 88888.00 2010-03-18 12:11:25.445 077 13162.52 558.58 56947.80 88888.00 2010-03-18 12:11:26.445 077 13163.43 559.08 56948.54 88888.00 2010-03-18 12:11:27.445 077 13162.78 559.32 56948.05 88888.00 2010-03-18 12:11:28.445 077 13162.26 559.45 56948.17 88888.00 2010-03-18 12:11:29.445 077 13163.30 558.70 56947.93 88888.00 2010-03-18 12:11:30.445 077 13163.43 558.83 56947.93 88888.00 2010-03-18 12:11:31.445 077 13162.26 558.83 56948.42 88888.00 2010-03-18 12:11:32.445 077 13162.91 558.58 56948.30 88888.00 2010-03-18 12:11:33.445 077 13162.78 558.83 56948.17 88888.00 2010-03-18 12:11:34.445 077 13162.52 559.08 56948.79 88888.00 2010-03-18 12:11:35.445 077 13162.78 559.08 56948.91 88888.00 2010-03-18 12:11:36.445 077 13162.39 558.58 56948.17 88888.00 2010-03-18 12:11:37.445 077 13162.91 559.32 56948.54 88888.00 2010-03-18 12:11:38.445 077 13162.39 558.83 56947.32 88888.00 2010-03-18 12:11:39.445 077 13162.78 559.32 56948.42 88888.00 2010-03-18 12:11:40.445 077 13162.65 559.08 56948.30 88888.00 2010-03-18 12:11:41.445 077 13163.43 558.95 56947.80 88888.00 2010-03-18 12:11:42.445 077 13162.91 559.45 56948.42 88888.00 2010-03-18 12:11:43.445 077 13162.65 558.95 56948.05 88888.00 2010-03-18 12:11:44.445 077 13162.65 559.08 56948.05 88888.00 2010-03-18 12:11:45.445 077 13162.00 558.70 56948.30 88888.00 2010-03-18 12:11:46.445 077 13161.88 558.21 56947.68 88888.00 2010-03-18 12:11:47.445 077 13163.43 558.95 56947.93 88888.00 2010-03-18 12:11:48.445 077 13162.91 558.70 56947.93 88888.00 2010-03-18 12:11:49.445 077 13162.65 559.20 56948.05 88888.00 2010-03-18 12:11:50.445 077 13162.78 559.20 56947.56 88888.00 2010-03-18 12:11:51.445 077 13162.39 559.20 56948.30 88888.00 2010-03-18 12:11:52.445 077 13162.78 558.95 56948.42 88888.00 2010-03-18 12:11:53.445 077 13162.91 558.33 56948.42 88888.00 2010-03-18 12:11:54.445 077 13162.65 559.20 56948.05 88888.00 2010-03-18 12:11:55.445 077 13162.65 558.70 56949.15 88888.00 2010-03-18 12:11:56.445 077 13162.65 558.46 56947.32 88888.00 2010-03-18 12:11:57.445 077 13162.78 559.32 56948.05 88888.00 2010-03-18 12:11:58.445 077 13162.52 558.46 56947.68 88888.00 2010-03-18 12:11:59.445 077 13163.04 558.33 56947.68 88888.00 2010-03-18 12:12:00.445 077 13163.30 558.83 56948.42 88888.00 2010-03-18 12:12:01.445 077 13162.91 558.83 56947.93 88888.00 2010-03-18 12:12:02.445 077 13162.65 558.83 56948.17 88888.00 2010-03-18 12:12:03.445 077 13162.39 558.83 56947.68 88888.00 2010-03-18 12:12:04.445 077 13162.91 558.58 56947.32 88888.00 2010-03-18 12:12:05.445 077 13163.04 558.58 56948.17 88888.00 2010-03-18 12:12:06.445 077 13162.78 558.58 56947.93 88888.00 2010-03-18 12:12:07.445 077 13162.91 559.08 56948.30 88888.00 2010-03-18 12:12:08.445 077 13162.78 559.20 56947.93 88888.00 2010-03-18 12:12:09.445 077 13163.04 558.95 56947.93 88888.00 2010-03-18 12:12:10.445 077 13163.30 558.58 56947.56 88888.00 2010-03-18 12:12:11.445 077 13163.04 558.95 56948.54 88888.00 2010-03-18 12:12:12.445 077 13162.65 558.95 56947.56 88888.00 2010-03-18 12:12:13.445 077 13162.65 559.45 56947.44 88888.00 2010-03-18 12:12:14.445 077 13162.91 558.33 56948.30 88888.00 2010-03-18 12:12:15.445 077 13162.78 558.33 56947.93 88888.00 2010-03-18 12:12:16.445 077 13162.26 558.58 56947.80 88888.00 2010-03-18 12:12:17.445 077 13162.78 558.83 56947.68 88888.00 2010-03-18 12:12:18.445 077 13162.65 558.46 56948.17 88888.00 2010-03-18 12:12:19.445 077 13162.78 558.21 56948.30 88888.00 2010-03-18 12:12:20.445 077 13162.78 558.58 56947.93 88888.00 2010-03-18 12:12:21.445 077 13162.65 558.46 56947.68 88888.00 2010-03-18 12:12:22.445 077 13163.04 559.08 56948.66 88888.00 2010-03-18 12:12:23.445 077 13163.82 558.58 56948.17 88888.00 2010-03-18 12:12:24.445 077 13162.26 558.21 56948.79 88888.00 2010-03-18 12:12:25.445 077 13162.91 558.83 56948.30 88888.00 2010-03-18 12:12:26.445 077 13163.17 558.83 56948.42 88888.00 2010-03-18 12:12:27.445 077 13163.17 558.95 56948.54 88888.00 2010-03-18 12:12:28.445 077 13162.65 558.21 56947.80 88888.00 2010-03-18 12:12:29.445 077 13162.65 558.95 56947.44 88888.00 2010-03-18 12:12:30.445 077 13163.30 558.83 56948.91 88888.00 2010-03-18 12:12:31.445 077 13163.56 558.21 56948.30 88888.00 2010-03-18 12:12:32.445 077 13163.17 558.83 56948.17 88888.00 2010-03-18 12:12:33.445 077 13163.43 558.33 56948.30 88888.00 2010-03-18 12:12:34.445 077 13163.04 557.84 56947.93 88888.00 2010-03-18 12:12:35.445 077 13162.26 557.96 56947.93 88888.00 2010-03-18 12:12:36.445 077 13163.04 558.46 56948.54 88888.00 2010-03-18 12:12:37.445 077 13162.91 558.21 56948.91 88888.00 2010-03-18 12:12:38.445 077 13162.78 558.70 56948.17 88888.00 2010-03-18 12:12:39.445 077 13162.78 558.33 56948.30 88888.00 2010-03-18 12:12:40.445 077 13163.17 558.09 56948.42 88888.00 2010-03-18 12:12:41.445 077 13163.17 558.33 56948.05 88888.00 2010-03-18 12:12:42.445 077 13163.30 558.83 56948.30 88888.00 2010-03-18 12:12:43.445 077 13163.30 558.33 56948.30 88888.00 2010-03-18 12:12:44.445 077 13163.43 558.21 56947.80 88888.00 2010-03-18 12:12:45.445 077 13163.04 558.33 56948.30 88888.00 2010-03-18 12:12:46.445 077 13163.04 558.83 56947.44 88888.00 2010-03-18 12:12:47.445 077 13162.65 558.70 56948.05 88888.00 2010-03-18 12:12:48.445 077 13163.04 558.46 56947.80 88888.00 2010-03-18 12:12:49.445 077 13163.04 558.33 56948.05 88888.00 2010-03-18 12:12:50.445 077 13162.65 557.96 56948.05 88888.00 2010-03-18 12:12:51.445 077 13162.91 558.33 56948.30 88888.00 2010-03-18 12:12:52.445 077 13163.30 558.33 56947.93 88888.00 2010-03-18 12:12:53.445 077 13162.91 558.09 56947.80 88888.00 2010-03-18 12:12:54.445 077 13162.39 558.46 56947.93 88888.00 2010-03-18 12:12:55.445 077 13162.78 558.33 56948.54 88888.00 2010-03-18 12:12:56.445 077 13162.65 558.46 56948.30 88888.00 2010-03-18 12:12:57.445 077 13163.30 558.21 56947.80 88888.00 2010-03-18 12:12:58.445 077 13162.52 558.46 56948.05 88888.00 2010-03-18 12:12:59.445 077 13162.65 558.95 56949.15 88888.00 2010-03-18 12:13:00.445 077 13162.91 558.58 56948.05 88888.00 2010-03-18 12:13:01.445 077 13162.91 558.09 56948.05 88888.00 2010-03-18 12:13:02.445 077 13162.65 558.21 56948.30 88888.00 2010-03-18 12:13:03.445 077 13163.30 558.21 56948.30 88888.00 2010-03-18 12:13:04.445 077 13162.78 558.21 56948.17 88888.00 2010-03-18 12:13:05.445 077 13162.65 557.84 56947.68 88888.00 2010-03-18 12:13:06.445 077 13162.26 558.33 56948.54 88888.00 2010-03-18 12:13:07.445 077 13162.91 557.71 56948.42 88888.00 2010-03-18 12:13:08.445 077 13163.43 558.46 56948.66 88888.00 2010-03-18 12:13:09.445 077 13162.39 558.46 56948.42 88888.00 2010-03-18 12:13:10.445 077 13163.04 558.33 56948.54 88888.00 2010-03-18 12:13:11.445 077 13163.17 558.58 56948.05 88888.00 2010-03-18 12:13:12.445 077 13163.17 558.70 56948.05 88888.00 2010-03-18 12:13:13.445 077 13163.04 557.22 56948.05 88888.00 2010-03-18 12:13:14.445 077 13163.30 557.84 56948.66 88888.00 2010-03-18 12:13:15.445 077 13162.26 557.34 56948.30 88888.00 2010-03-18 12:13:16.445 077 13162.78 557.84 56947.93 88888.00 2010-03-18 12:13:17.445 077 13162.78 557.22 56948.54 88888.00 2010-03-18 12:13:18.445 077 13163.43 558.21 56948.05 88888.00 2010-03-18 12:13:19.445 077 13163.56 557.59 56948.05 88888.00 2010-03-18 12:13:20.445 077 13163.56 557.96 56948.42 88888.00 2010-03-18 12:13:21.445 077 13163.17 557.71 56946.95 88888.00 2010-03-18 12:13:22.445 077 13162.65 557.34 56947.68 88888.00 2010-03-18 12:13:23.445 077 13162.52 557.34 56948.30 88888.00 2010-03-18 12:13:24.445 077 13162.91 557.84 56948.66 88888.00 2010-03-18 12:13:25.445 077 13162.65 558.33 56947.44 88888.00 2010-03-18 12:13:26.445 077 13163.17 557.96 56948.05 88888.00 2010-03-18 12:13:27.445 077 13162.65 558.09 56948.66 88888.00 2010-03-18 12:13:28.445 077 13162.52 558.21 56948.30 88888.00 2010-03-18 12:13:29.445 077 13162.65 558.09 56948.30 88888.00 2010-03-18 12:13:30.445 077 13163.43 557.59 56948.42 88888.00 2010-03-18 12:13:31.445 077 13162.52 558.09 56947.93 88888.00 2010-03-18 12:13:32.445 077 13162.91 558.58 56948.17 88888.00 2010-03-18 12:13:33.445 077 13162.13 557.22 56947.56 88888.00 2010-03-18 12:13:34.445 077 13162.52 557.34 56947.80 88888.00 2010-03-18 12:13:35.445 077 13162.39 557.22 56948.17 88888.00 2010-03-18 12:13:36.445 077 13162.52 557.34 56948.17 88888.00 2010-03-18 12:13:37.445 077 13162.13 557.96 56947.44 88888.00 2010-03-18 12:13:38.445 077 13161.62 557.47 56947.68 88888.00 2010-03-18 12:13:39.445 077 13162.39 557.09 56947.44 88888.00 2010-03-18 12:13:40.445 077 13162.00 557.34 56948.17 88888.00 2010-03-18 12:13:41.445 077 13162.39 558.09 56948.42 88888.00 2010-03-18 12:13:42.445 077 13162.13 557.47 56948.17 88888.00 2010-03-18 12:13:43.445 077 13162.65 557.22 56947.44 88888.00 2010-03-18 12:13:44.445 077 13162.39 557.34 56947.68 88888.00 2010-03-18 12:13:45.445 077 13162.39 556.85 56947.93 88888.00 2010-03-18 12:13:46.445 077 13161.88 557.09 56947.56 88888.00 2010-03-18 12:13:47.445 077 13162.39 557.71 56947.80 88888.00 2010-03-18 12:13:48.445 077 13162.00 557.09 56947.93 88888.00 2010-03-18 12:13:49.445 077 13161.49 557.34 56947.80 88888.00 2010-03-18 12:13:50.445 077 13161.88 556.85 56947.80 88888.00 2010-03-18 12:13:51.445 077 13162.00 556.72 56947.44 88888.00 2010-03-18 12:13:52.445 077 13162.00 556.85 56948.05 88888.00 2010-03-18 12:13:53.445 077 13162.52 557.22 56948.30 88888.00 2010-03-18 12:13:54.445 077 13162.91 557.22 56948.05 88888.00 2010-03-18 12:13:55.445 077 13161.88 557.09 56947.07 88888.00 2010-03-18 12:13:56.445 077 13162.26 557.09 56948.05 88888.00 2010-03-18 12:13:57.445 077 13161.49 557.47 56948.30 88888.00 2010-03-18 12:13:58.445 077 13161.75 556.97 56947.93 88888.00 2010-03-18 12:13:59.445 077 13162.13 557.47 56947.20 88888.00 2010-03-18 12:14:00.445 077 13162.39 556.97 56947.56 88888.00 2010-03-18 12:14:01.445 077 13161.88 557.22 56947.68 88888.00 2010-03-18 12:14:02.445 077 13162.26 557.09 56947.56 88888.00 2010-03-18 12:14:03.445 077 13161.49 556.85 56947.68 88888.00 2010-03-18 12:14:04.445 077 13162.26 557.22 56948.17 88888.00 2010-03-18 12:14:05.445 077 13161.62 556.85 56948.17 88888.00 2010-03-18 12:14:06.445 077 13161.62 557.09 56948.05 88888.00 2010-03-18 12:14:07.445 077 13161.62 557.71 56947.20 88888.00 2010-03-18 12:14:08.445 077 13161.62 557.47 56947.68 88888.00 2010-03-18 12:14:09.445 077 13161.88 557.22 56948.17 88888.00 2010-03-18 12:14:10.445 077 13161.36 556.72 56948.30 88888.00 2010-03-18 12:14:11.445 077 13161.23 556.97 56948.17 88888.00 2010-03-18 12:14:12.445 077 13162.26 557.47 56947.80 88888.00 2010-03-18 12:14:13.445 077 13161.62 556.85 56947.93 88888.00 2010-03-18 12:14:14.445 077 13161.62 557.71 56947.68 88888.00 2010-03-18 12:14:15.445 077 13162.26 556.97 56948.05 88888.00 2010-03-18 12:14:16.445 077 13162.00 557.09 56948.05 88888.00 2010-03-18 12:14:17.445 077 13161.62 557.34 56947.56 88888.00 2010-03-18 12:14:18.445 077 13162.13 557.47 56948.42 88888.00 2010-03-18 12:14:19.445 077 13161.88 557.34 56947.80 88888.00 2010-03-18 12:14:20.445 077 13160.84 557.22 56947.68 88888.00 2010-03-18 12:14:21.445 077 13160.97 557.09 56948.30 88888.00 2010-03-18 12:14:22.445 077 13161.62 557.47 56948.05 88888.00 2010-03-18 12:14:23.445 077 13161.62 558.09 56948.05 88888.00 2010-03-18 12:14:24.445 077 13161.88 556.48 56947.56 88888.00 2010-03-18 12:14:25.445 077 13161.49 557.71 56947.80 88888.00 2010-03-18 12:14:26.445 077 13160.97 556.85 56947.44 88888.00 2010-03-18 12:14:27.445 077 13161.75 557.22 56947.68 88888.00 2010-03-18 12:14:28.445 077 13160.97 557.09 56947.07 88888.00 2010-03-18 12:14:29.445 077 13161.75 557.34 56947.56 88888.00 2010-03-18 12:14:30.445 077 13161.75 556.85 56948.30 88888.00 2010-03-18 12:14:31.445 077 13161.23 557.22 56947.44 88888.00 2010-03-18 12:14:32.445 077 13161.62 556.97 56947.93 88888.00 2010-03-18 12:14:33.445 077 13161.36 557.59 56947.32 88888.00 2010-03-18 12:14:34.445 077 13161.36 557.09 56947.56 88888.00 2010-03-18 12:14:35.445 077 13161.23 556.85 56947.80 88888.00 2010-03-18 12:14:36.445 077 13161.88 557.47 56947.68 88888.00 2010-03-18 12:14:37.445 077 13161.23 557.34 56948.05 88888.00 2010-03-18 12:14:38.445 077 13161.49 556.60 56947.32 88888.00 2010-03-18 12:14:39.445 077 13161.62 557.59 56947.93 88888.00 2010-03-18 12:14:40.445 077 13160.71 557.59 56947.56 88888.00 2010-03-18 12:14:41.445 077 13161.23 557.09 56946.95 88888.00 2010-03-18 12:14:42.445 077 13160.71 557.71 56948.05 88888.00 2010-03-18 12:14:43.445 077 13160.71 557.71 56948.05 88888.00 2010-03-18 12:14:44.445 077 13160.58 556.48 56948.17 88888.00 2010-03-18 12:14:45.445 077 13161.23 556.60 56947.93 88888.00 2010-03-18 12:14:46.445 077 13161.36 557.84 56948.17 88888.00 2010-03-18 12:14:47.445 077 13161.49 557.22 56947.07 88888.00 2010-03-18 12:14:48.445 077 13161.23 556.85 56947.44 88888.00 2010-03-18 12:14:49.445 077 13161.75 557.71 56947.32 88888.00 2010-03-18 12:14:50.445 077 13160.97 557.71 56947.68 88888.00 2010-03-18 12:14:51.445 077 13161.75 557.34 56947.80 88888.00 2010-03-18 12:14:52.445 077 13162.00 557.47 56947.68 88888.00 2010-03-18 12:14:53.445 077 13161.49 556.97 56947.56 88888.00 2010-03-18 12:14:54.445 077 13161.10 557.59 56948.05 88888.00 2010-03-18 12:14:55.445 077 13161.75 557.09 56947.07 88888.00 2010-03-18 12:14:56.445 077 13161.36 557.34 56948.05 88888.00 2010-03-18 12:14:57.445 077 13160.97 557.09 56947.32 88888.00 2010-03-18 12:14:58.445 077 13160.97 557.09 56947.68 88888.00 2010-03-18 12:14:59.445 077 13161.10 556.72 56948.05 88888.00 2010-03-18 12:15:00.445 077 13161.23 557.34 56947.44 88888.00 2010-03-18 12:15:01.445 077 13160.19 556.60 56947.44 88888.00 2010-03-18 12:15:02.445 077 13160.97 557.47 56947.68 88888.00 2010-03-18 12:15:03.445 077 13161.10 557.09 56947.56 88888.00 2010-03-18 12:15:04.445 077 13160.97 557.34 56947.32 88888.00 2010-03-18 12:15:05.445 077 13161.23 557.59 56947.44 88888.00 2010-03-18 12:15:06.445 077 13161.36 556.60 56947.68 88888.00 2010-03-18 12:15:07.445 077 13160.84 557.34 56947.44 88888.00 2010-03-18 12:15:08.445 077 13161.10 557.59 56947.56 88888.00 2010-03-18 12:15:09.445 077 13161.49 556.60 56947.68 88888.00 2010-03-18 12:15:10.445 077 13160.71 557.09 56946.83 88888.00 2010-03-18 12:15:11.445 077 13161.49 557.71 56948.42 88888.00 2010-03-18 12:15:12.445 077 13161.23 557.34 56947.56 88888.00 2010-03-18 12:15:13.445 077 13160.84 557.22 56948.05 88888.00 2010-03-18 12:15:14.445 077 13161.23 557.47 56947.56 88888.00 2010-03-18 12:15:15.445 077 13160.97 557.59 56947.93 88888.00 2010-03-18 12:15:16.445 077 13161.36 556.97 56947.93 88888.00 2010-03-18 12:15:17.445 077 13161.23 557.09 56947.20 88888.00 2010-03-18 12:15:18.445 077 13161.23 557.59 56947.20 88888.00 2010-03-18 12:15:19.445 077 13160.71 557.47 56947.80 88888.00 2010-03-18 12:15:20.445 077 13160.97 557.09 56947.44 88888.00 2010-03-18 12:15:21.445 077 13161.23 557.84 56947.56 88888.00 2010-03-18 12:15:22.445 077 13161.49 556.60 56947.32 88888.00 2010-03-18 12:15:23.445 077 13161.23 557.59 56947.80 88888.00 2010-03-18 12:15:24.445 077 13160.84 557.59 56947.56 88888.00 2010-03-18 12:15:25.445 077 13161.49 557.47 56947.32 88888.00 2010-03-18 12:15:26.445 077 13160.97 557.59 56947.93 88888.00 2010-03-18 12:15:27.445 077 13161.49 557.34 56947.44 88888.00 2010-03-18 12:15:28.445 077 13161.23 557.84 56946.83 88888.00 2010-03-18 12:15:29.445 077 13161.23 557.84 56947.20 88888.00 2010-03-18 12:15:30.445 077 13161.10 557.59 56947.44 88888.00 2010-03-18 12:15:31.445 077 13160.32 557.34 56946.95 88888.00 2010-03-18 12:15:32.445 077 13160.84 557.22 56947.20 88888.00 2010-03-18 12:15:33.445 077 13160.06 556.97 56947.32 88888.00 2010-03-18 12:15:34.445 077 13160.06 557.71 56947.44 88888.00 2010-03-18 12:15:35.445 077 13159.80 558.09 56947.44 88888.00 2010-03-18 12:15:36.445 077 13160.84 557.84 56947.32 88888.00 2010-03-18 12:15:37.445 077 13161.36 558.09 56946.95 88888.00 2010-03-18 12:15:38.445 077 13160.45 557.71 56947.07 88888.00 2010-03-18 12:15:39.445 077 13160.58 557.47 56947.20 88888.00 2010-03-18 12:15:40.445 077 13161.10 558.09 56947.20 88888.00 2010-03-18 12:15:41.445 077 13160.71 557.34 56946.95 88888.00 2010-03-18 12:15:42.445 077 13160.45 557.84 56946.83 88888.00 2010-03-18 12:15:43.445 077 13160.71 557.47 56947.56 88888.00 2010-03-18 12:15:44.445 077 13160.71 557.71 56947.68 88888.00 2010-03-18 12:15:45.445 077 13160.58 557.71 56946.95 88888.00 2010-03-18 12:15:46.445 077 13160.84 557.84 56947.56 88888.00 2010-03-18 12:15:47.445 077 13160.19 558.21 56946.95 88888.00 2010-03-18 12:15:48.445 077 13160.45 557.96 56947.68 88888.00 2010-03-18 12:15:49.445 077 13160.45 558.09 56947.93 88888.00 2010-03-18 12:15:50.445 077 13160.58 557.96 56947.32 88888.00 2010-03-18 12:15:51.445 077 13161.49 557.71 56947.68 88888.00 2010-03-18 12:15:52.445 077 13160.84 558.21 56947.20 88888.00 2010-03-18 12:15:53.445 077 13159.80 557.34 56947.44 88888.00 2010-03-18 12:15:54.445 077 13161.23 557.84 56947.68 88888.00 2010-03-18 12:15:55.445 077 13160.84 557.71 56947.20 88888.00 2010-03-18 12:15:56.445 077 13160.97 557.47 56947.07 88888.00 2010-03-18 12:15:57.445 077 13161.10 557.34 56947.32 88888.00 2010-03-18 12:15:58.445 077 13160.97 557.22 56947.56 88888.00 2010-03-18 12:15:59.445 077 13161.75 558.21 56946.71 88888.00 2010-03-18 12:16:00.445 077 13161.23 558.21 56947.68 88888.00 2010-03-18 12:16:01.445 077 13161.36 558.33 56947.32 88888.00 2010-03-18 12:16:02.445 077 13161.23 557.84 56947.07 88888.00 2010-03-18 12:16:03.445 077 13160.97 557.09 56947.20 88888.00 2010-03-18 12:16:04.445 077 13161.10 557.34 56947.44 88888.00 2010-03-18 12:16:05.445 077 13160.84 557.84 56947.68 88888.00 2010-03-18 12:16:06.445 077 13160.97 557.47 56947.44 88888.00 2010-03-18 12:16:07.445 077 13160.97 558.33 56947.80 88888.00 2010-03-18 12:16:08.445 077 13160.58 557.71 56947.32 88888.00 2010-03-18 12:16:09.445 077 13160.45 557.47 56947.44 88888.00 2010-03-18 12:16:10.445 077 13159.80 557.96 56947.56 88888.00 2010-03-18 12:16:11.445 077 13160.84 557.84 56947.32 88888.00 2010-03-18 12:16:12.445 077 13160.84 557.96 56947.07 88888.00 2010-03-18 12:16:13.445 077 13160.97 558.33 56947.68 88888.00 2010-03-18 12:16:14.445 077 13160.45 557.34 56946.95 88888.00 2010-03-18 12:16:15.445 077 13160.19 558.21 56947.56 88888.00 2010-03-18 12:16:16.445 077 13160.06 558.46 56947.56 88888.00 2010-03-18 12:16:17.445 077 13160.58 557.84 56947.20 88888.00 2010-03-18 12:16:18.445 077 13160.58 558.09 56947.07 88888.00 2010-03-18 12:16:19.445 077 13160.84 558.58 56946.95 88888.00 2010-03-18 12:16:20.445 077 13160.32 558.70 56946.83 88888.00 2010-03-18 12:16:21.445 077 13160.45 558.83 56947.07 88888.00 2010-03-18 12:16:22.445 077 13159.93 557.71 56947.20 88888.00 2010-03-18 12:16:23.445 077 13160.32 558.46 56947.44 88888.00 2010-03-18 12:16:24.445 077 13160.58 558.21 56947.20 88888.00 2010-03-18 12:16:25.445 077 13160.32 557.22 56947.80 88888.00 2010-03-18 12:16:26.445 077 13160.84 557.59 56947.07 88888.00 2010-03-18 12:16:27.445 077 13160.97 558.09 56947.07 88888.00 2010-03-18 12:16:28.445 077 13160.58 557.96 56947.20 88888.00 2010-03-18 12:16:29.445 077 13160.58 558.33 56947.32 88888.00 2010-03-18 12:16:30.445 077 13160.45 558.58 56947.44 88888.00 2010-03-18 12:16:31.445 077 13160.84 558.58 56947.07 88888.00 2010-03-18 12:16:32.445 077 13161.10 557.84 56947.56 88888.00 2010-03-18 12:16:33.445 077 13160.45 558.09 56947.56 88888.00 2010-03-18 12:16:34.445 077 13160.32 558.70 56947.68 88888.00 2010-03-18 12:16:35.445 077 13160.58 557.96 56947.20 88888.00 2010-03-18 12:16:36.445 077 13160.58 557.34 56947.44 88888.00 2010-03-18 12:16:37.445 077 13160.19 557.84 56946.95 88888.00 2010-03-18 12:16:38.445 077 13160.19 558.46 56947.56 88888.00 2010-03-18 12:16:39.445 077 13160.45 558.21 56947.20 88888.00 2010-03-18 12:16:40.445 077 13160.45 558.09 56947.68 88888.00 2010-03-18 12:16:41.445 077 13159.93 558.09 56947.68 88888.00 2010-03-18 12:16:42.445 077 13160.84 557.96 56947.68 88888.00 2010-03-18 12:16:43.445 077 13160.71 557.84 56946.71 88888.00 2010-03-18 12:16:44.445 077 13160.84 558.46 56946.83 88888.00 2010-03-18 12:16:45.445 077 13160.45 558.58 56946.95 88888.00 2010-03-18 12:16:46.445 077 13160.19 558.83 56946.95 88888.00 2010-03-18 12:16:47.445 077 13160.32 558.33 56947.32 88888.00 2010-03-18 12:16:48.445 077 13160.06 558.21 56947.07 88888.00 2010-03-18 12:16:49.445 077 13159.28 558.33 56947.07 88888.00 2010-03-18 12:16:50.445 077 13160.58 558.33 56946.58 88888.00 2010-03-18 12:16:51.445 077 13160.71 557.84 56947.68 88888.00 2010-03-18 12:16:52.445 077 13160.32 558.83 56947.20 88888.00 2010-03-18 12:16:53.445 077 13160.45 558.09 56946.83 88888.00 2010-03-18 12:16:54.445 077 13160.97 558.09 56947.32 88888.00 2010-03-18 12:16:55.445 077 13160.19 558.33 56946.71 88888.00 2010-03-18 12:16:56.445 077 13160.06 558.21 56947.44 88888.00 2010-03-18 12:16:57.445 077 13160.58 559.08 56946.71 88888.00 2010-03-18 12:16:58.445 077 13160.19 558.83 56947.07 88888.00 2010-03-18 12:16:59.445 077 13159.80 558.46 56947.20 88888.00 2010-03-18 12:17:00.445 077 13160.84 558.58 56947.32 88888.00 2010-03-18 12:17:01.445 077 13159.54 558.70 56947.56 88888.00 2010-03-18 12:17:02.445 077 13160.58 558.70 56946.71 88888.00 2010-03-18 12:17:03.445 077 13160.58 559.08 56947.20 88888.00 2010-03-18 12:17:04.445 077 13161.62 559.20 56946.83 88888.00 2010-03-18 12:17:05.445 077 13160.71 559.20 56947.44 88888.00 2010-03-18 12:17:06.445 077 13160.58 558.33 56947.93 88888.00 2010-03-18 12:17:07.445 077 13159.93 558.21 56947.56 88888.00 2010-03-18 12:17:08.445 077 13160.84 558.33 56947.07 88888.00 2010-03-18 12:17:09.445 077 13160.45 558.83 56947.56 88888.00 2010-03-18 12:17:10.445 077 13159.93 558.70 56947.20 88888.00 2010-03-18 12:17:11.445 077 13159.80 559.08 56947.20 88888.00 2010-03-18 12:17:12.445 077 13160.71 558.83 56947.44 88888.00 2010-03-18 12:17:13.445 077 13160.19 558.21 56947.44 88888.00 2010-03-18 12:17:14.445 077 13159.54 559.08 56946.71 88888.00 2010-03-18 12:17:15.445 077 13160.19 558.70 56946.58 88888.00 2010-03-18 12:17:16.445 077 13160.84 559.08 56947.44 88888.00 2010-03-18 12:17:17.445 077 13160.71 558.58 56947.07 88888.00 2010-03-18 12:17:18.445 077 13160.58 558.70 56947.32 88888.00 2010-03-18 12:17:19.445 077 13160.45 559.32 56946.95 88888.00 2010-03-18 12:17:20.445 077 13160.84 558.95 56946.46 88888.00 2010-03-18 12:17:21.445 077 13160.19 559.08 56946.83 88888.00 2010-03-18 12:17:22.445 077 13160.45 558.95 56946.34 88888.00 2010-03-18 12:17:23.445 077 13160.32 559.32 56946.46 88888.00 2010-03-18 12:17:24.445 077 13160.97 559.57 56947.32 88888.00 2010-03-18 12:17:25.445 077 13160.58 559.08 56946.21 88888.00 2010-03-18 12:17:26.445 077 13159.54 559.08 56946.83 88888.00 2010-03-18 12:17:27.445 077 13160.84 559.08 56946.95 88888.00 2010-03-18 12:17:28.445 077 13160.19 559.08 56946.83 88888.00 2010-03-18 12:17:29.445 077 13161.23 558.70 56947.44 88888.00 2010-03-18 12:17:30.445 077 13160.97 559.57 56946.58 88888.00 2010-03-18 12:17:31.445 077 13160.45 558.95 56947.07 88888.00 2010-03-18 12:17:32.445 077 13160.97 559.82 56946.95 88888.00 2010-03-18 12:17:33.445 077 13160.71 559.20 56947.56 88888.00 2010-03-18 12:17:34.445 077 13160.45 558.21 56947.07 88888.00 2010-03-18 12:17:35.445 077 13160.45 559.57 56946.95 88888.00 2010-03-18 12:17:36.445 077 13160.45 558.83 56946.95 88888.00 2010-03-18 12:17:37.445 077 13160.45 559.08 56947.32 88888.00 2010-03-18 12:17:38.445 077 13160.45 559.45 56947.44 88888.00 2010-03-18 12:17:39.445 077 13160.84 559.57 56947.07 88888.00 2010-03-18 12:17:40.445 077 13160.06 559.45 56947.44 88888.00 2010-03-18 12:17:41.445 077 13159.80 559.32 56947.44 88888.00 2010-03-18 12:17:42.445 077 13160.84 559.32 56946.46 88888.00 2010-03-18 12:17:43.445 077 13160.19 558.70 56947.80 88888.00 2010-03-18 12:17:44.445 077 13160.84 559.32 56947.07 88888.00 2010-03-18 12:17:45.445 077 13160.58 559.45 56946.71 88888.00 2010-03-18 12:17:46.445 077 13161.23 559.70 56947.32 88888.00 2010-03-18 12:17:47.445 077 13160.32 559.08 56947.07 88888.00 2010-03-18 12:17:48.445 077 13160.71 559.45 56947.07 88888.00 2010-03-18 12:17:49.445 077 13160.32 558.95 56947.68 88888.00 2010-03-18 12:17:50.445 077 13160.97 559.08 56946.95 88888.00 2010-03-18 12:17:51.445 077 13160.71 559.57 56946.95 88888.00 2010-03-18 12:17:52.445 077 13160.58 559.08 56947.07 88888.00 2010-03-18 12:17:53.445 077 13160.84 559.08 56947.32 88888.00 2010-03-18 12:17:54.445 077 13160.71 559.70 56947.80 88888.00 2010-03-18 12:17:55.445 077 13160.45 559.70 56947.44 88888.00 2010-03-18 12:17:56.445 077 13160.58 559.57 56947.56 88888.00 2010-03-18 12:17:57.445 077 13160.71 559.45 56947.68 88888.00 2010-03-18 12:17:58.445 077 13160.45 559.20 56948.05 88888.00 2010-03-18 12:17:59.445 077 13161.36 559.45 56947.56 88888.00 2010-03-18 12:18:00.445 077 13161.36 558.95 56947.44 88888.00 2010-03-18 12:18:01.445 077 13161.10 559.94 56947.20 88888.00 2010-03-18 12:18:02.445 077 13160.58 559.45 56947.32 88888.00 2010-03-18 12:18:03.445 077 13161.23 558.95 56947.80 88888.00 2010-03-18 12:18:04.445 077 13161.88 559.20 56947.56 88888.00 2010-03-18 12:18:05.445 077 13161.10 559.45 56946.95 88888.00 2010-03-18 12:18:06.445 077 13161.36 558.70 56947.56 88888.00 2010-03-18 12:18:07.445 077 13160.97 559.32 56947.20 88888.00 2010-03-18 12:18:08.445 077 13161.36 560.07 56947.32 88888.00 2010-03-18 12:18:09.445 077 13161.36 559.20 56947.32 88888.00 2010-03-18 12:18:10.445 077 13161.62 560.07 56947.56 88888.00 2010-03-18 12:18:11.445 077 13160.97 559.57 56947.68 88888.00 2010-03-18 12:18:12.445 077 13160.45 559.08 56947.56 88888.00 2010-03-18 12:18:13.445 077 13161.62 559.45 56947.20 88888.00 2010-03-18 12:18:14.445 077 13161.62 559.32 56947.93 88888.00 2010-03-18 12:18:15.445 077 13161.36 559.70 56948.05 88888.00 2010-03-18 12:18:16.445 077 13161.49 559.08 56947.20 88888.00 2010-03-18 12:18:17.445 077 13162.13 559.32 56947.44 88888.00 2010-03-18 12:18:18.445 077 13161.88 559.45 56946.83 88888.00 2010-03-18 12:18:19.445 077 13162.13 559.82 56947.20 88888.00 2010-03-18 12:18:20.445 077 13161.49 560.07 56947.80 88888.00 2010-03-18 12:18:21.445 077 13161.49 559.94 56947.56 88888.00 2010-03-18 12:18:22.445 077 13161.23 559.82 56947.07 88888.00 2010-03-18 12:18:23.445 077 13161.36 559.82 56947.44 88888.00 2010-03-18 12:18:24.445 077 13161.62 559.45 56947.07 88888.00 2010-03-18 12:18:25.445 077 13162.26 560.19 56947.32 88888.00 2010-03-18 12:18:26.445 077 13162.00 559.20 56947.80 88888.00 2010-03-18 12:18:27.445 077 13161.10 560.07 56947.20 88888.00 2010-03-18 12:18:28.445 077 13161.49 560.07 56947.07 88888.00 2010-03-18 12:18:29.445 077 13161.49 559.45 56947.56 88888.00 2010-03-18 12:18:30.445 077 13162.13 559.57 56946.95 88888.00 2010-03-18 12:18:31.445 077 13161.75 559.08 56948.30 88888.00 2010-03-18 12:18:32.445 077 13161.49 559.57 56948.30 88888.00 2010-03-18 12:18:33.445 077 13161.88 559.08 56947.68 88888.00 2010-03-18 12:18:34.445 077 13162.00 559.32 56947.68 88888.00 2010-03-18 12:18:35.445 077 13161.23 559.20 56948.05 88888.00 2010-03-18 12:18:36.445 077 13161.75 559.45 56946.95 88888.00 2010-03-18 12:18:37.445 077 13161.23 558.83 56947.20 88888.00 2010-03-18 12:18:38.445 077 13162.13 559.57 56947.68 88888.00 2010-03-18 12:18:39.445 077 13161.75 560.07 56948.05 88888.00 2010-03-18 12:18:40.445 077 13161.88 560.19 56947.68 88888.00 2010-03-18 12:18:41.445 077 13161.36 559.20 56948.05 88888.00 2010-03-18 12:18:42.445 077 13161.23 559.57 56947.93 88888.00 2010-03-18 12:18:43.445 077 13161.75 559.57 56947.68 88888.00 2010-03-18 12:18:44.445 077 13160.97 560.56 56947.07 88888.00 2010-03-18 12:18:45.445 077 13161.62 560.19 56947.80 88888.00 2010-03-18 12:18:46.445 077 13161.23 560.07 56947.32 88888.00 2010-03-18 12:18:47.445 077 13161.23 559.57 56947.80 88888.00 2010-03-18 12:18:48.445 077 13161.75 559.94 56947.44 88888.00 2010-03-18 12:18:49.445 077 13162.13 560.44 56946.83 88888.00 2010-03-18 12:18:50.445 077 13162.26 560.07 56948.30 88888.00 2010-03-18 12:18:51.445 077 13162.52 559.70 56947.80 88888.00 2010-03-18 12:18:52.445 077 13162.13 560.07 56947.32 88888.00 2010-03-18 12:18:53.445 077 13161.88 559.57 56947.68 88888.00 2010-03-18 12:18:54.445 077 13161.75 559.57 56947.56 88888.00 2010-03-18 12:18:55.445 077 13161.49 559.32 56947.56 88888.00 2010-03-18 12:18:56.445 077 13161.49 559.32 56947.44 88888.00 2010-03-18 12:18:57.445 077 13162.52 559.70 56947.56 88888.00 2010-03-18 12:18:58.445 077 13161.75 560.07 56947.93 88888.00 2010-03-18 12:18:59.445 077 13162.13 559.20 56947.93 88888.00 2010-03-18 12:19:00.445 077 13161.62 559.45 56947.80 88888.00 2010-03-18 12:19:01.445 077 13162.52 559.08 56947.20 88888.00 2010-03-18 12:19:02.445 077 13161.62 559.94 56947.32 88888.00 2010-03-18 12:19:03.445 077 13161.88 559.82 56947.20 88888.00 2010-03-18 12:19:04.445 077 13162.00 559.45 56947.68 88888.00 2010-03-18 12:19:05.445 077 13161.62 559.32 56947.68 88888.00 2010-03-18 12:19:06.445 077 13162.26 559.57 56947.56 88888.00 2010-03-18 12:19:07.445 077 13161.36 559.70 56948.05 88888.00 2010-03-18 12:19:08.445 077 13162.13 559.82 56947.56 88888.00 2010-03-18 12:19:09.445 077 13161.49 559.94 56947.44 88888.00 2010-03-18 12:19:10.445 077 13161.36 559.82 56947.44 88888.00 2010-03-18 12:19:11.445 077 13161.62 559.82 56948.05 88888.00 2010-03-18 12:19:12.445 077 13161.10 559.94 56947.93 88888.00 2010-03-18 12:19:13.445 077 13160.97 559.82 56947.44 88888.00 2010-03-18 12:19:14.445 077 13161.36 559.70 56946.95 88888.00 2010-03-18 12:19:15.445 077 13161.75 559.20 56947.93 88888.00 2010-03-18 12:19:16.445 077 13161.75 558.95 56947.93 88888.00 2010-03-18 12:19:17.445 077 13162.13 559.45 56946.95 88888.00 2010-03-18 12:19:18.445 077 13162.00 559.32 56947.56 88888.00 2010-03-18 12:19:19.445 077 13161.62 559.32 56947.32 88888.00 2010-03-18 12:19:20.445 077 13162.13 559.57 56947.80 88888.00 2010-03-18 12:19:21.445 077 13161.88 559.45 56947.44 88888.00 2010-03-18 12:19:22.445 077 13161.88 559.70 56947.07 88888.00 2010-03-18 12:19:23.445 077 13162.39 559.20 56946.71 88888.00 2010-03-18 12:19:24.445 077 13162.26 560.56 56946.95 88888.00 2010-03-18 12:19:25.445 077 13162.26 559.57 56947.68 88888.00 2010-03-18 12:19:26.445 077 13161.75 559.32 56947.07 88888.00 2010-03-18 12:19:27.445 077 13161.23 559.45 56947.32 88888.00 2010-03-18 12:19:28.445 077 13161.62 559.57 56947.68 88888.00 2010-03-18 12:19:29.445 077 13161.62 559.57 56946.58 88888.00 2010-03-18 12:19:30.445 077 13161.49 559.70 56947.32 88888.00 2010-03-18 12:19:31.445 077 13162.13 559.57 56947.20 88888.00 2010-03-18 12:19:32.445 077 13161.88 559.82 56947.56 88888.00 2010-03-18 12:19:33.445 077 13161.36 559.08 56947.32 88888.00 2010-03-18 12:19:34.445 077 13162.39 559.70 56947.56 88888.00 2010-03-18 12:19:35.445 077 13162.00 559.70 56947.32 88888.00 2010-03-18 12:19:36.445 077 13162.65 559.57 56947.07 88888.00 2010-03-18 12:19:37.445 077 13161.88 559.70 56947.68 88888.00 2010-03-18 12:19:38.445 077 13162.26 559.08 56947.68 88888.00 2010-03-18 12:19:39.445 077 13162.26 559.57 56947.44 88888.00 2010-03-18 12:19:40.445 077 13161.88 559.70 56947.07 88888.00 2010-03-18 12:19:41.445 077 13161.75 559.70 56947.07 88888.00 2010-03-18 12:19:42.445 077 13162.00 559.82 56948.05 88888.00 2010-03-18 12:19:43.445 077 13162.00 559.82 56947.07 88888.00 2010-03-18 12:19:44.445 077 13162.39 558.83 56947.07 88888.00 2010-03-18 12:19:45.445 077 13162.13 559.45 56947.68 88888.00 2010-03-18 12:19:46.445 077 13162.26 559.20 56948.30 88888.00 2010-03-18 12:19:47.445 077 13162.52 559.45 56947.93 88888.00 2010-03-18 12:19:48.445 077 13162.39 559.20 56947.32 88888.00 2010-03-18 12:19:49.445 077 13162.13 559.45 56946.95 88888.00 2010-03-18 12:19:50.445 077 13163.04 559.32 56947.93 88888.00 2010-03-18 12:19:51.445 077 13162.00 559.08 56947.68 88888.00 2010-03-18 12:19:52.445 077 13162.39 559.45 56947.20 88888.00 2010-03-18 12:19:53.445 077 13162.00 559.20 56947.44 88888.00 2010-03-18 12:19:54.445 077 13162.39 560.31 56947.44 88888.00 2010-03-18 12:19:55.445 077 13162.52 559.32 56947.56 88888.00 2010-03-18 12:19:56.445 077 13161.88 559.82 56947.44 88888.00 2010-03-18 12:19:57.445 077 13162.39 559.45 56947.56 88888.00 2010-03-18 12:19:58.445 077 13163.04 559.45 56947.56 88888.00 2010-03-18 12:19:59.445 077 13162.52 559.32 56947.68 88888.00 2010-03-18 12:20:00.445 077 13161.23 559.70 56947.80 88888.00 2010-03-18 12:20:01.445 077 13161.88 559.57 56947.20 88888.00 2010-03-18 12:20:02.445 077 13161.75 559.45 56947.07 88888.00 2010-03-18 12:20:03.445 077 13162.39 559.70 56947.44 88888.00 2010-03-18 12:20:04.445 077 13161.36 559.57 56947.56 88888.00 2010-03-18 12:20:05.445 077 13162.39 560.31 56947.80 88888.00 2010-03-18 12:20:06.445 077 13162.52 559.57 56947.68 88888.00 2010-03-18 12:20:07.445 077 13162.39 559.45 56947.32 88888.00 2010-03-18 12:20:08.445 077 13162.13 559.20 56947.68 88888.00 2010-03-18 12:20:09.445 077 13162.26 560.44 56948.30 88888.00 2010-03-18 12:20:10.445 077 13161.62 559.70 56947.32 88888.00 2010-03-18 12:20:11.445 077 13162.39 559.70 56947.56 88888.00 2010-03-18 12:20:12.445 077 13162.65 558.95 56947.93 88888.00 2010-03-18 12:20:13.445 077 13161.49 559.82 56947.68 88888.00 2010-03-18 12:20:14.445 077 13162.26 559.08 56947.80 88888.00 2010-03-18 12:20:15.445 077 13162.00 558.95 56947.44 88888.00 2010-03-18 12:20:16.445 077 13162.52 559.32 56947.56 88888.00 2010-03-18 12:20:17.445 077 13162.39 558.83 56947.93 88888.00 2010-03-18 12:20:18.445 077 13162.39 559.32 56947.80 88888.00 2010-03-18 12:20:19.445 077 13162.39 559.45 56948.05 88888.00 2010-03-18 12:20:20.445 077 13162.00 558.70 56947.44 88888.00 2010-03-18 12:20:21.445 077 13162.13 559.32 56947.20 88888.00 2010-03-18 12:20:22.445 077 13161.88 559.32 56946.95 88888.00 2010-03-18 12:20:23.445 077 13162.26 558.95 56947.68 88888.00 2010-03-18 12:20:24.445 077 13162.26 559.32 56947.56 88888.00 2010-03-18 12:20:25.445 077 13163.17 559.08 56947.68 88888.00 2010-03-18 12:20:26.445 077 13161.36 559.45 56947.20 88888.00 2010-03-18 12:20:27.445 077 13162.52 559.45 56948.05 88888.00 2010-03-18 12:20:28.445 077 13162.39 559.08 56947.80 88888.00 2010-03-18 12:20:29.445 077 13162.13 559.45 56947.44 88888.00 2010-03-18 12:20:30.445 077 13161.49 559.70 56947.44 88888.00 2010-03-18 12:20:31.445 077 13163.04 559.82 56947.32 88888.00 2010-03-18 12:20:32.445 077 13162.13 559.32 56947.20 88888.00 2010-03-18 12:20:33.445 077 13162.39 559.94 56947.80 88888.00 2010-03-18 12:20:34.445 077 13162.13 559.94 56947.80 88888.00 2010-03-18 12:20:35.445 077 13162.65 560.19 56948.05 88888.00 2010-03-18 12:20:36.445 077 13162.78 560.19 56948.30 88888.00 2010-03-18 12:20:37.445 077 13162.00 559.94 56948.17 88888.00 2010-03-18 12:20:38.445 077 13161.88 559.45 56948.05 88888.00 2010-03-18 12:20:39.445 077 13162.26 559.45 56947.68 88888.00 2010-03-18 12:20:40.445 077 13162.39 559.45 56947.44 88888.00 2010-03-18 12:20:41.445 077 13162.13 559.57 56948.05 88888.00 2010-03-18 12:20:42.445 077 13162.00 559.45 56947.44 88888.00 2010-03-18 12:20:43.445 077 13162.00 559.08 56947.68 88888.00 2010-03-18 12:20:44.445 077 13161.75 559.82 56948.05 88888.00 2010-03-18 12:20:45.445 077 13162.52 559.94 56947.44 88888.00 2010-03-18 12:20:46.445 077 13163.04 559.70 56947.80 88888.00 2010-03-18 12:20:47.445 077 13162.13 559.20 56947.56 88888.00 2010-03-18 12:20:48.445 077 13162.39 559.20 56948.42 88888.00 2010-03-18 12:20:49.445 077 13162.78 558.95 56947.80 88888.00 2010-03-18 12:20:50.445 077 13163.04 559.57 56948.17 88888.00 2010-03-18 12:20:51.445 077 13163.17 559.57 56947.44 88888.00 2010-03-18 12:20:52.445 077 13162.65 560.07 56947.68 88888.00 2010-03-18 12:20:53.445 077 13162.52 559.08 56948.30 88888.00 2010-03-18 12:20:54.445 077 13162.65 559.57 56947.56 88888.00 2010-03-18 12:20:55.445 077 13162.65 559.57 56947.93 88888.00 2010-03-18 12:20:56.445 077 13162.52 559.57 56947.93 88888.00 2010-03-18 12:20:57.445 077 13162.91 559.94 56947.93 88888.00 2010-03-18 12:20:58.445 077 13162.78 559.57 56947.93 88888.00 2010-03-18 12:20:59.445 077 13162.78 558.95 56947.93 88888.00 2010-03-18 12:21:00.445 077 13162.65 559.45 56947.68 88888.00 2010-03-18 12:21:01.445 077 13162.91 559.32 56947.80 88888.00 2010-03-18 12:21:02.445 077 13162.78 560.07 56948.05 88888.00 2010-03-18 12:21:03.445 077 13163.04 559.32 56948.05 88888.00 2010-03-18 12:21:04.445 077 13163.30 559.57 56947.44 88888.00 2010-03-18 12:21:05.445 077 13162.65 559.45 56947.80 88888.00 2010-03-18 12:21:06.445 077 13162.39 560.07 56947.80 88888.00 2010-03-18 12:21:07.445 077 13162.39 559.57 56947.80 88888.00 2010-03-18 12:21:08.445 077 13162.91 559.08 56947.80 88888.00 2010-03-18 12:21:09.445 077 13163.17 559.32 56948.54 88888.00 2010-03-18 12:21:10.445 077 13163.30 560.07 56947.44 88888.00 2010-03-18 12:21:11.445 077 13162.78 559.57 56948.05 88888.00 2010-03-18 12:21:12.445 077 13163.17 559.57 56948.30 88888.00 2010-03-18 12:21:13.445 077 13162.13 559.57 56947.93 88888.00 2010-03-18 12:21:14.445 077 13162.39 559.32 56947.68 88888.00 2010-03-18 12:21:15.445 077 13162.78 559.57 56947.93 88888.00 2010-03-18 12:21:16.445 077 13162.39 559.45 56947.80 88888.00 2010-03-18 12:21:17.445 077 13163.04 559.82 56947.68 88888.00 2010-03-18 12:21:18.445 077 13162.52 559.45 56947.56 88888.00 2010-03-18 12:21:19.445 077 13162.26 559.08 56947.44 88888.00 2010-03-18 12:21:20.445 077 13163.04 559.32 56947.44 88888.00 2010-03-18 12:21:21.445 077 13162.13 558.95 56947.44 88888.00 2010-03-18 12:21:22.445 077 13163.04 558.95 56947.80 88888.00 2010-03-18 12:21:23.445 077 13162.52 558.83 56947.44 88888.00 2010-03-18 12:21:24.445 077 13162.13 559.32 56947.44 88888.00 2010-03-18 12:21:25.445 077 13161.75 559.45 56948.05 88888.00 2010-03-18 12:21:26.445 077 13162.39 559.08 56947.68 88888.00 2010-03-18 12:21:27.445 077 13162.65 558.58 56947.44 88888.00 2010-03-18 12:21:28.445 077 13162.13 559.32 56947.68 88888.00 2010-03-18 12:21:29.445 077 13162.13 558.83 56947.44 88888.00 2010-03-18 12:21:30.445 077 13162.52 559.32 56947.93 88888.00 2010-03-18 12:21:31.445 077 13162.52 558.58 56947.20 88888.00 2010-03-18 12:21:32.445 077 13162.26 559.08 56947.32 88888.00 2010-03-18 12:21:33.445 077 13162.65 558.83 56948.17 88888.00 2010-03-18 12:21:34.445 077 13161.88 558.95 56948.17 88888.00 2010-03-18 12:21:35.445 077 13162.39 558.95 56947.80 88888.00 2010-03-18 12:21:36.445 077 13162.00 558.33 56947.93 88888.00 2010-03-18 12:21:37.445 077 13162.52 559.20 56947.80 88888.00 2010-03-18 12:21:38.445 077 13162.13 559.45 56947.44 88888.00 2010-03-18 12:21:39.445 077 13162.39 558.95 56947.68 88888.00 2010-03-18 12:21:40.445 077 13162.91 559.32 56947.93 88888.00 2010-03-18 12:21:41.445 077 13162.78 559.57 56947.44 88888.00 2010-03-18 12:21:42.445 077 13162.65 559.20 56947.68 88888.00 2010-03-18 12:21:43.445 077 13161.75 558.95 56948.05 88888.00 2010-03-18 12:21:44.445 077 13162.91 558.46 56948.66 88888.00 2010-03-18 12:21:45.445 077 13162.52 559.08 56947.93 88888.00 2010-03-18 12:21:46.445 077 13162.13 559.45 56947.56 88888.00 2010-03-18 12:21:47.445 077 13162.39 559.32 56947.44 88888.00 2010-03-18 12:21:48.445 077 13162.13 559.32 56947.68 88888.00 2010-03-18 12:21:49.445 077 13162.00 559.45 56947.32 88888.00 2010-03-18 12:21:50.445 077 13161.88 559.70 56948.17 88888.00 2010-03-18 12:21:51.445 077 13162.91 558.95 56948.17 88888.00 2010-03-18 12:21:52.445 077 13162.39 559.45 56947.93 88888.00 2010-03-18 12:21:53.445 077 13162.65 559.32 56948.42 88888.00 2010-03-18 12:21:54.445 077 13162.91 559.57 56947.56 88888.00 2010-03-18 12:21:55.445 077 13162.13 559.08 56947.56 88888.00 2010-03-18 12:21:56.445 077 13162.26 560.19 56947.80 88888.00 2010-03-18 12:21:57.445 077 13163.04 559.70 56947.80 88888.00 2010-03-18 12:21:58.445 077 13162.91 559.57 56947.93 88888.00 2010-03-18 12:21:59.445 077 13162.26 558.95 56947.20 88888.00 2010-03-18 12:22:00.445 077 13163.04 559.94 56947.93 88888.00 2010-03-18 12:22:01.445 077 13162.78 558.21 56947.68 88888.00 2010-03-18 12:22:02.445 077 13163.17 558.95 56947.56 88888.00 2010-03-18 12:22:03.445 077 13162.52 559.94 56948.30 88888.00 2010-03-18 12:22:04.445 077 13162.78 559.57 56947.56 88888.00 2010-03-18 12:22:05.445 077 13162.65 559.32 56947.80 88888.00 2010-03-18 12:22:06.445 077 13163.30 559.57 56947.80 88888.00 2010-03-18 12:22:07.445 077 13163.04 559.32 56948.30 88888.00 2010-03-18 12:22:08.445 077 13163.04 559.45 56948.05 88888.00 2010-03-18 12:22:09.445 077 13162.13 558.83 56948.30 88888.00 2010-03-18 12:22:10.445 077 13163.17 559.08 56948.05 88888.00 2010-03-18 12:22:11.445 077 13163.04 559.20 56947.56 88888.00 2010-03-18 12:22:12.445 077 13162.91 559.57 56947.20 88888.00 2010-03-18 12:22:13.445 077 13162.91 559.94 56947.68 88888.00 2010-03-18 12:22:14.445 077 13162.78 559.20 56948.54 88888.00 2010-03-18 12:22:15.445 077 13162.39 559.57 56947.93 88888.00 2010-03-18 12:22:16.445 077 13162.52 559.08 56947.80 88888.00 2010-03-18 12:22:17.445 077 13163.43 558.95 56947.80 88888.00 2010-03-18 12:22:18.445 077 13162.91 559.70 56947.80 88888.00 2010-03-18 12:22:19.445 077 13162.39 559.45 56948.42 88888.00 2010-03-18 12:22:20.445 077 13163.04 559.45 56947.93 88888.00 2010-03-18 12:22:21.445 077 13162.26 559.57 56947.68 88888.00 2010-03-18 12:22:22.445 077 13162.65 559.32 56947.68 88888.00 2010-03-18 12:22:23.445 077 13163.04 559.45 56948.05 88888.00 2010-03-18 12:22:24.445 077 13162.78 559.82 56948.30 88888.00 2010-03-18 12:22:25.445 077 13163.30 559.20 56948.30 88888.00 2010-03-18 12:22:26.445 077 13163.17 559.45 56947.93 88888.00 2010-03-18 12:22:27.445 077 13162.52 560.07 56948.30 88888.00 2010-03-18 12:22:28.445 077 13162.52 558.95 56947.93 88888.00 2010-03-18 12:22:29.445 077 13163.04 559.08 56948.79 88888.00 2010-03-18 12:22:30.445 077 13163.04 559.82 56947.20 88888.00 2010-03-18 12:22:31.445 077 13163.04 559.57 56948.17 88888.00 2010-03-18 12:22:32.445 077 13162.91 559.70 56948.54 88888.00 2010-03-18 12:22:33.445 077 13163.04 560.31 56947.80 88888.00 2010-03-18 12:22:34.445 077 13163.04 559.70 56947.44 88888.00 2010-03-18 12:22:35.445 077 13162.91 560.19 56948.54 88888.00 2010-03-18 12:22:36.445 077 13162.65 559.82 56947.32 88888.00 2010-03-18 12:22:37.445 077 13163.17 560.07 56948.05 88888.00 2010-03-18 12:22:38.445 077 13163.17 559.94 56948.42 88888.00 2010-03-18 12:22:39.445 077 13163.17 560.19 56947.93 88888.00 2010-03-18 12:22:40.445 077 13163.04 559.70 56948.54 88888.00 2010-03-18 12:22:41.445 077 13162.65 559.57 56948.17 88888.00 2010-03-18 12:22:42.445 077 13162.65 559.08 56948.66 88888.00 2010-03-18 12:22:43.445 077 13162.13 558.83 56947.80 88888.00 2010-03-18 12:22:44.445 077 13163.17 558.95 56948.30 88888.00 2010-03-18 12:22:45.445 077 13163.95 559.08 56948.42 88888.00 2010-03-18 12:22:46.445 077 13163.56 559.32 56947.93 88888.00 2010-03-18 12:22:47.445 077 13163.43 558.83 56948.42 88888.00 2010-03-18 12:22:48.445 077 13163.30 559.57 56948.30 88888.00 2010-03-18 12:22:49.445 077 13162.91 560.07 56947.80 88888.00 2010-03-18 12:22:50.445 077 13163.43 558.70 56948.05 88888.00 2010-03-18 12:22:51.445 077 13163.56 559.57 56947.80 88888.00 2010-03-18 12:22:52.445 077 13162.78 559.32 56948.30 88888.00 2010-03-18 12:22:53.445 077 13163.04 559.32 56948.17 88888.00 2010-03-18 12:22:54.445 077 13163.04 559.45 56947.93 88888.00 2010-03-18 12:22:55.445 077 13163.17 559.20 56947.80 88888.00 2010-03-18 12:22:56.445 077 13163.43 559.94 56948.17 88888.00 2010-03-18 12:22:57.445 077 13163.17 559.57 56948.42 88888.00 2010-03-18 12:22:58.445 077 13163.56 559.32 56947.93 88888.00 2010-03-18 12:22:59.445 077 13163.30 559.82 56948.05 88888.00 2010-03-18 12:23:00.445 077 13163.30 559.70 56948.42 88888.00 2010-03-18 12:23:01.445 077 13162.78 559.70 56948.42 88888.00 2010-03-18 12:23:02.445 077 13163.17 560.07 56948.42 88888.00 2010-03-18 12:23:03.445 077 13163.04 559.32 56948.17 88888.00 2010-03-18 12:23:04.445 077 13162.78 559.70 56948.17 88888.00 2010-03-18 12:23:05.445 077 13162.91 559.57 56947.93 88888.00 2010-03-18 12:23:06.445 077 13163.17 559.32 56947.80 88888.00 2010-03-18 12:23:07.445 077 13163.56 559.45 56948.66 88888.00 2010-03-18 12:23:08.445 077 13163.17 559.70 56948.42 88888.00 2010-03-18 12:23:09.445 077 13163.43 560.31 56948.42 88888.00 2010-03-18 12:23:10.445 077 13162.91 559.70 56948.17 88888.00 2010-03-18 12:23:11.445 077 13163.04 559.45 56948.30 88888.00 2010-03-18 12:23:12.445 077 13164.60 559.82 56948.30 88888.00 2010-03-18 12:23:13.445 077 13164.08 559.57 56948.17 88888.00 2010-03-18 12:23:14.445 077 13163.69 559.32 56947.93 88888.00 2010-03-18 12:23:15.445 077 13163.30 559.20 56948.30 88888.00 2010-03-18 12:23:16.445 077 13163.56 558.95 56947.56 88888.00 2010-03-18 12:23:17.445 077 13163.69 559.32 56947.80 88888.00 2010-03-18 12:23:18.445 077 13163.30 559.57 56948.54 88888.00 2010-03-18 12:23:19.445 077 13163.43 560.07 56948.79 88888.00 2010-03-18 12:23:20.445 077 13163.17 559.82 56948.17 88888.00 2010-03-18 12:23:21.445 077 13163.17 559.08 56947.93 88888.00 2010-03-18 12:23:22.445 077 13163.69 559.70 56948.54 88888.00 2010-03-18 12:23:23.445 077 13163.56 559.70 56948.42 88888.00 2010-03-18 12:23:24.445 077 13163.43 559.94 56948.42 88888.00 2010-03-18 12:23:25.445 077 13163.30 559.82 56948.79 88888.00 2010-03-18 12:23:26.445 077 13164.08 559.32 56947.93 88888.00 2010-03-18 12:23:27.445 077 13163.30 559.70 56948.66 88888.00 2010-03-18 12:23:28.445 077 13163.95 559.45 56947.93 88888.00 2010-03-18 12:23:29.445 077 13163.82 560.31 56948.42 88888.00 2010-03-18 12:23:30.445 077 13163.04 560.19 56948.66 88888.00 2010-03-18 12:23:31.445 077 13163.56 560.07 56948.17 88888.00 2010-03-18 12:23:32.445 077 13163.69 559.70 56948.54 88888.00 2010-03-18 12:23:33.445 077 13163.30 559.57 56947.93 88888.00 2010-03-18 12:23:34.445 077 13163.95 559.45 56948.42 88888.00 2010-03-18 12:23:35.445 077 13163.95 559.32 56948.54 88888.00 2010-03-18 12:23:36.445 077 13162.65 559.82 56948.79 88888.00 2010-03-18 12:23:37.445 077 13164.08 560.19 56947.80 88888.00 2010-03-18 12:23:38.445 077 13163.82 559.32 56948.05 88888.00 2010-03-18 12:23:39.445 077 13163.17 559.94 56948.30 88888.00 2010-03-18 12:23:40.445 077 13163.82 559.94 56948.05 88888.00 2010-03-18 12:23:41.445 077 13163.69 559.70 56948.42 88888.00 2010-03-18 12:23:42.445 077 13163.82 559.94 56948.30 88888.00 2010-03-18 12:23:43.445 077 13164.34 560.44 56948.17 88888.00 2010-03-18 12:23:44.445 077 13163.17 560.19 56948.05 88888.00 2010-03-18 12:23:45.445 077 13163.82 560.19 56948.54 88888.00 2010-03-18 12:23:46.445 077 13164.21 559.94 56948.17 88888.00 2010-03-18 12:23:47.445 077 13164.21 559.45 56948.17 88888.00 2010-03-18 12:23:48.445 077 13164.60 559.20 56947.80 88888.00 2010-03-18 12:23:49.445 077 13163.82 559.94 56947.93 88888.00 2010-03-18 12:23:50.444 077 13163.43 559.70 56948.66 88888.00 2010-03-18 12:23:51.444 077 13164.86 559.94 56948.17 88888.00 2010-03-18 12:23:52.444 077 13163.95 559.20 56948.30 88888.00 2010-03-18 12:23:53.444 077 13163.56 559.57 56948.66 88888.00 2010-03-18 12:23:54.444 077 13164.86 559.82 56948.54 88888.00 2010-03-18 12:23:55.444 077 13163.95 559.70 56948.17 88888.00 2010-03-18 12:23:56.444 077 13164.21 559.70 56948.05 88888.00 2010-03-18 12:23:57.444 077 13163.82 560.31 56948.05 88888.00 2010-03-18 12:23:58.444 077 13163.82 559.32 56948.17 88888.00 2010-03-18 12:23:59.444 077 13164.08 559.70 56948.79 88888.00 2010-03-18 12:24:00.444 077 13164.34 559.32 56948.66 88888.00 2010-03-18 12:24:01.444 077 13164.21 559.32 56948.30 88888.00 2010-03-18 12:24:02.444 077 13163.69 559.82 56948.05 88888.00 2010-03-18 12:24:03.444 077 13164.08 559.70 56948.42 88888.00 2010-03-18 12:24:04.444 077 13164.08 560.31 56948.42 88888.00 2010-03-18 12:24:05.444 077 13164.21 559.82 56948.79 88888.00 2010-03-18 12:24:06.444 077 13164.21 560.19 56948.91 88888.00 2010-03-18 12:24:07.444 077 13164.21 559.57 56948.66 88888.00 2010-03-18 12:24:08.444 077 13164.34 561.06 56948.05 88888.00 2010-03-18 12:24:09.444 077 13163.82 559.45 56949.15 88888.00 2010-03-18 12:24:10.444 077 13164.08 560.44 56949.03 88888.00 2010-03-18 12:24:11.444 077 13164.34 559.32 56949.03 88888.00 2010-03-18 12:24:12.444 077 13164.73 559.94 56948.54 88888.00 2010-03-18 12:24:13.444 077 13163.82 559.94 56949.03 88888.00 2010-03-18 12:24:14.444 077 13164.34 559.94 56949.15 88888.00 2010-03-18 12:24:15.444 077 13164.60 560.19 56948.05 88888.00 2010-03-18 12:24:16.444 077 13164.08 560.44 56948.66 88888.00 2010-03-18 12:24:17.444 077 13164.34 560.07 56948.42 88888.00 2010-03-18 12:24:18.444 077 13164.21 559.57 56949.15 88888.00 2010-03-18 12:24:19.444 077 13164.47 559.94 56948.42 88888.00 2010-03-18 12:24:20.444 077 13164.08 559.32 56948.91 88888.00 2010-03-18 12:24:21.444 077 13164.47 560.31 56949.03 88888.00 2010-03-18 12:24:22.444 077 13164.73 560.56 56948.42 88888.00 2010-03-18 12:24:23.444 077 13164.21 560.69 56949.39 88888.00 2010-03-18 12:24:24.444 077 13164.47 560.69 56948.42 88888.00 2010-03-18 12:24:25.444 077 13164.21 559.82 56949.15 88888.00 2010-03-18 12:24:26.444 077 13163.95 560.07 56948.66 88888.00 2010-03-18 12:24:27.444 077 13163.95 560.19 56948.79 88888.00 2010-03-18 12:24:28.444 077 13164.86 559.94 56948.79 88888.00 2010-03-18 12:24:29.444 077 13164.08 560.19 56948.54 88888.00 2010-03-18 12:24:30.444 077 13164.34 559.70 56949.03 88888.00 2010-03-18 12:24:31.444 077 13164.21 559.57 56948.42 88888.00 2010-03-18 12:24:32.444 077 13164.34 559.82 56948.91 88888.00 2010-03-18 12:24:33.444 077 13165.25 559.94 56948.66 88888.00 2010-03-18 12:24:34.444 077 13164.08 559.32 56949.39 88888.00 2010-03-18 12:24:35.444 077 13164.08 560.07 56949.39 88888.00 2010-03-18 12:24:36.444 077 13164.99 559.82 56948.79 88888.00 2010-03-18 12:24:37.444 077 13164.47 560.31 56948.79 88888.00 2010-03-18 12:24:38.444 077 13164.60 559.70 56949.88 88888.00 2010-03-18 12:24:39.444 077 13164.21 560.19 56949.52 88888.00 2010-03-18 12:24:40.444 077 13164.60 559.45 56948.54 88888.00 2010-03-18 12:24:41.444 077 13165.64 560.07 56949.64 88888.00 2010-03-18 12:24:42.444 077 13164.86 560.31 56948.66 88888.00 2010-03-18 12:24:43.444 077 13165.12 559.45 56949.15 88888.00 2010-03-18 12:24:44.444 077 13164.86 559.94 56949.64 88888.00 2010-03-18 12:24:45.444 077 13164.73 559.70 56948.42 88888.00 2010-03-18 12:24:46.444 077 13164.08 559.82 56948.30 88888.00 2010-03-18 12:24:47.444 077 13164.60 559.20 56948.54 88888.00 2010-03-18 12:24:48.444 077 13164.47 559.45 56949.15 88888.00 2010-03-18 12:24:49.444 077 13165.12 559.45 56948.79 88888.00 2010-03-18 12:24:50.444 077 13164.99 560.07 56949.03 88888.00 2010-03-18 12:24:51.444 077 13164.73 559.45 56949.03 88888.00 2010-03-18 12:24:52.444 077 13164.47 559.57 56948.66 88888.00 2010-03-18 12:24:53.444 077 13165.38 560.31 56949.15 88888.00 2010-03-18 12:24:54.444 077 13165.25 559.94 56948.54 88888.00 2010-03-18 12:24:55.444 077 13165.51 559.70 56949.15 88888.00 2010-03-18 12:24:56.444 077 13164.99 559.45 56949.39 88888.00 2010-03-18 12:24:57.444 077 13164.86 559.94 56948.17 88888.00 2010-03-18 12:24:58.444 077 13165.25 559.82 56948.91 88888.00 2010-03-18 12:24:59.444 077 13165.12 559.94 56948.66 88888.00 2010-03-18 12:25:00.444 077 13165.25 559.94 56948.54 88888.00 2010-03-18 12:25:01.444 077 13164.73 559.82 56949.15 88888.00 2010-03-18 12:25:02.444 077 13164.60 559.57 56948.54 88888.00 2010-03-18 12:25:03.444 077 13164.47 560.44 56948.79 88888.00 2010-03-18 12:25:04.444 077 13164.47 559.45 56949.15 88888.00 2010-03-18 12:25:05.444 077 13164.60 559.70 56948.66 88888.00 2010-03-18 12:25:06.444 077 13164.21 560.07 56949.27 88888.00 2010-03-18 12:25:07.444 077 13164.73 559.57 56949.15 88888.00 2010-03-18 12:25:08.444 077 13164.73 559.32 56949.15 88888.00 2010-03-18 12:25:09.444 077 13164.21 559.82 56949.39 88888.00 2010-03-18 12:25:10.444 077 13164.73 559.45 56949.03 88888.00 2010-03-18 12:25:11.444 077 13164.99 559.57 56949.15 88888.00 2010-03-18 12:25:12.444 077 13164.73 559.57 56949.03 88888.00 2010-03-18 12:25:13.444 077 13164.99 559.82 56948.79 88888.00 2010-03-18 12:25:14.444 077 13164.86 559.94 56949.27 88888.00 2010-03-18 12:25:15.444 077 13164.34 559.70 56949.15 88888.00 2010-03-18 12:25:16.444 077 13164.86 559.57 56948.79 88888.00 2010-03-18 12:25:17.444 077 13164.34 560.07 56949.15 88888.00 2010-03-18 12:25:18.444 077 13164.73 559.57 56948.91 88888.00 2010-03-18 12:25:19.444 077 13165.12 559.94 56949.27 88888.00 2010-03-18 12:25:20.444 077 13164.73 559.45 56949.27 88888.00 2010-03-18 12:25:21.444 077 13165.25 559.45 56949.15 88888.00 2010-03-18 12:25:22.444 077 13164.34 560.07 56948.30 88888.00 2010-03-18 12:25:23.444 077 13164.99 559.32 56948.91 88888.00 2010-03-18 12:25:24.444 077 13165.38 559.32 56948.30 88888.00 2010-03-18 12:25:25.444 077 13164.73 559.20 56949.03 88888.00 2010-03-18 12:25:26.444 077 13164.86 559.82 56949.52 88888.00 2010-03-18 12:25:27.444 077 13164.86 558.83 56949.03 88888.00 2010-03-18 12:25:28.444 077 13165.12 559.20 56948.30 88888.00 2010-03-18 12:25:29.444 077 13165.25 559.94 56949.27 88888.00 2010-03-18 12:25:30.444 077 13165.25 559.08 56948.91 88888.00 2010-03-18 12:25:31.444 077 13165.12 559.08 56948.79 88888.00 2010-03-18 12:25:32.444 077 13165.12 558.83 56949.27 88888.00 2010-03-18 12:25:33.444 077 13165.12 559.08 56949.27 88888.00 2010-03-18 12:25:34.444 077 13165.12 559.45 56948.91 88888.00 2010-03-18 12:25:35.444 077 13165.51 559.32 56949.03 88888.00 2010-03-18 12:25:36.444 077 13164.99 559.57 56948.91 88888.00 2010-03-18 12:25:37.444 077 13164.73 560.07 56949.03 88888.00 2010-03-18 12:25:38.444 077 13164.99 559.45 56949.52 88888.00 2010-03-18 12:25:39.444 077 13165.38 558.95 56948.30 88888.00 2010-03-18 12:25:40.444 077 13164.47 559.70 56948.54 88888.00 2010-03-18 12:25:41.444 077 13165.25 559.70 56949.15 88888.00 2010-03-18 12:25:42.444 077 13164.86 559.82 56949.39 88888.00 2010-03-18 12:25:43.444 077 13164.99 558.83 56949.27 88888.00 2010-03-18 12:25:44.444 077 13165.12 559.08 56949.03 88888.00 2010-03-18 12:25:45.444 077 13164.99 558.83 56948.79 88888.00 2010-03-18 12:25:46.444 077 13165.51 559.57 56949.15 88888.00 2010-03-18 12:25:47.444 077 13165.38 558.21 56949.15 88888.00 2010-03-18 12:25:48.444 077 13164.99 558.83 56948.79 88888.00 2010-03-18 12:25:49.444 077 13165.25 558.83 56949.27 88888.00 2010-03-18 12:25:50.444 077 13164.73 558.09 56948.42 88888.00 2010-03-18 12:25:51.444 077 13164.86 559.20 56948.66 88888.00 2010-03-18 12:25:52.444 077 13164.47 558.83 56948.54 88888.00 2010-03-18 12:25:53.444 077 13164.60 558.58 56949.15 88888.00 2010-03-18 12:25:54.444 077 13165.25 558.95 56948.42 88888.00 2010-03-18 12:25:55.444 077 13163.82 559.57 56948.66 88888.00 2010-03-18 12:25:56.444 077 13164.47 558.95 56948.54 88888.00 2010-03-18 12:25:57.444 077 13164.86 559.32 56948.66 88888.00 2010-03-18 12:25:58.444 077 13165.25 558.70 56948.79 88888.00 2010-03-18 12:25:59.444 077 13164.21 558.46 56948.91 88888.00 2010-03-18 12:26:00.444 077 13164.73 559.70 56948.79 88888.00 2010-03-18 12:26:01.444 077 13164.60 558.46 56948.05 88888.00 2010-03-18 12:26:02.444 077 13164.73 559.45 56948.42 88888.00 2010-03-18 12:26:03.444 077 13164.47 558.83 56949.15 88888.00 2010-03-18 12:26:04.444 077 13164.73 558.58 56948.79 88888.00 2010-03-18 12:26:05.444 077 13165.12 559.20 56949.27 88888.00 2010-03-18 12:26:06.444 077 13164.60 559.08 56949.27 88888.00 2010-03-18 12:26:07.444 077 13165.25 559.08 56948.91 88888.00 2010-03-18 12:26:08.444 077 13164.60 558.33 56948.54 88888.00 2010-03-18 12:26:09.444 077 13165.12 558.21 56949.15 88888.00 2010-03-18 12:26:10.444 077 13164.86 559.45 56948.30 88888.00 2010-03-18 12:26:11.444 077 13165.12 558.95 56948.91 88888.00 2010-03-18 12:26:12.444 077 13164.60 558.58 56948.54 88888.00 2010-03-18 12:26:13.444 077 13164.60 558.21 56948.54 88888.00 2010-03-18 12:26:14.444 077 13164.73 559.45 56948.79 88888.00 2010-03-18 12:26:15.444 077 13164.73 558.21 56949.39 88888.00 2010-03-18 12:26:16.444 077 13164.99 558.58 56949.03 88888.00 2010-03-18 12:26:17.444 077 13164.99 558.46 56948.17 88888.00 2010-03-18 12:26:18.444 077 13164.86 558.83 56948.79 88888.00 2010-03-18 12:26:19.444 077 13164.73 559.08 56948.30 88888.00 2010-03-18 12:26:20.444 077 13164.21 558.09 56948.79 88888.00 2010-03-18 12:26:21.444 077 13164.47 558.46 56948.91 88888.00 2010-03-18 12:26:22.444 077 13164.34 558.58 56948.05 88888.00 2010-03-18 12:26:23.444 077 13164.99 558.95 56948.91 88888.00 2010-03-18 12:26:24.444 077 13164.60 558.58 56948.66 88888.00 2010-03-18 12:26:25.444 077 13164.86 558.46 56949.03 88888.00 2010-03-18 12:26:26.444 077 13164.60 558.46 56948.66 88888.00 2010-03-18 12:26:27.444 077 13164.47 559.08 56949.03 88888.00 2010-03-18 12:26:28.444 077 13165.25 558.46 56948.66 88888.00 2010-03-18 12:26:29.444 077 13164.47 558.58 56948.30 88888.00 2010-03-18 12:26:30.444 077 13164.47 558.83 56948.54 88888.00 2010-03-18 12:26:31.444 077 13163.95 558.70 56948.54 88888.00 2010-03-18 12:26:32.444 077 13164.86 558.21 56948.66 88888.00 2010-03-18 12:26:33.444 077 13164.34 558.21 56947.93 88888.00 2010-03-18 12:26:34.444 077 13164.47 558.09 56948.91 88888.00 2010-03-18 12:26:35.444 077 13163.82 558.33 56948.17 88888.00 2010-03-18 12:26:36.444 077 13164.73 558.46 56948.30 88888.00 2010-03-18 12:26:37.444 077 13164.34 558.46 56949.15 88888.00 2010-03-18 12:26:38.444 077 13164.47 558.83 56948.79 88888.00 2010-03-18 12:26:39.444 077 13164.21 558.46 56947.93 88888.00 2010-03-18 12:26:40.444 077 13163.82 558.21 56948.42 88888.00 2010-03-18 12:26:41.444 077 13163.95 558.09 56948.05 88888.00 2010-03-18 12:26:42.444 077 13164.73 558.58 56948.30 88888.00 2010-03-18 12:26:43.444 077 13163.95 557.96 56947.93 88888.00 2010-03-18 12:26:44.444 077 13164.08 557.84 56947.93 88888.00 2010-03-18 12:26:45.444 077 13164.34 558.09 56948.17 88888.00 2010-03-18 12:26:46.444 077 13163.95 558.46 56948.05 88888.00 2010-03-18 12:26:47.444 077 13164.21 558.46 56948.05 88888.00 2010-03-18 12:26:48.444 077 13164.21 558.58 56948.54 88888.00 2010-03-18 12:26:49.444 077 13164.34 558.33 56948.42 88888.00 2010-03-18 12:26:50.444 077 13163.17 558.33 56948.30 88888.00 2010-03-18 12:26:51.444 077 13163.43 558.33 56948.66 88888.00 2010-03-18 12:26:52.444 077 13163.95 558.46 56948.79 88888.00 2010-03-18 12:26:53.444 077 13163.56 558.21 56947.80 88888.00 2010-03-18 12:26:54.444 077 13163.56 558.09 56947.93 88888.00 2010-03-18 12:26:55.444 077 13163.82 558.09 56948.30 88888.00 2010-03-18 12:26:56.444 077 13163.82 558.21 56948.05 88888.00 2010-03-18 12:26:57.444 077 13163.17 557.96 56948.05 88888.00 2010-03-18 12:26:58.444 077 13163.95 558.21 56947.93 88888.00 2010-03-18 12:26:59.444 077 13164.21 558.58 56948.17 88888.00 2010-03-18 12:27:00.444 077 13164.60 558.58 56948.42 88888.00 2010-03-18 12:27:01.444 077 13164.60 558.09 56948.17 88888.00 2010-03-18 12:27:02.444 077 13163.95 558.46 56948.30 88888.00 2010-03-18 12:27:03.444 077 13164.21 558.33 56947.56 88888.00 2010-03-18 12:27:04.444 077 13163.69 558.58 56948.17 88888.00 2010-03-18 12:27:05.444 077 13163.82 558.09 56948.66 88888.00 2010-03-18 12:27:06.444 077 13163.95 557.84 56948.30 88888.00 2010-03-18 12:27:07.444 077 13164.08 558.58 56947.93 88888.00 2010-03-18 12:27:08.444 077 13164.34 557.96 56947.93 88888.00 2010-03-18 12:27:09.444 077 13163.69 557.96 56948.42 88888.00 2010-03-18 12:27:10.444 077 13163.04 557.84 56948.79 88888.00 2010-03-18 12:27:11.444 077 13163.17 557.47 56947.56 88888.00 2010-03-18 12:27:12.444 077 13163.69 557.96 56948.17 88888.00 2010-03-18 12:27:13.444 077 13164.21 557.96 56947.56 88888.00 2010-03-18 12:27:14.444 077 13163.43 558.70 56947.80 88888.00 2010-03-18 12:27:15.444 077 13163.30 558.58 56947.80 88888.00 2010-03-18 12:27:16.444 077 13163.43 558.33 56948.42 88888.00 2010-03-18 12:27:17.444 077 13163.43 558.33 56948.42 88888.00 2010-03-18 12:27:18.444 077 13163.17 557.47 56948.05 88888.00 2010-03-18 12:27:19.444 077 13163.82 557.71 56948.17 88888.00 2010-03-18 12:27:20.444 077 13163.69 558.83 56948.05 88888.00 2010-03-18 12:27:21.444 077 13163.04 557.96 56948.66 88888.00 2010-03-18 12:27:22.444 077 13164.08 558.58 56947.68 88888.00 2010-03-18 12:27:23.444 077 13162.91 558.33 56947.80 88888.00 2010-03-18 12:27:24.444 077 13163.04 558.33 56948.05 88888.00 2010-03-18 12:27:25.444 077 13163.17 558.33 56947.80 88888.00 2010-03-18 12:27:26.444 077 13163.69 557.96 56947.68 88888.00 2010-03-18 12:27:27.444 077 13163.43 557.59 56947.93 88888.00 2010-03-18 12:27:28.444 077 13163.43 558.09 56947.80 88888.00 2010-03-18 12:27:29.444 077 13163.56 558.58 56947.68 88888.00 2010-03-18 12:27:30.444 077 13163.17 558.46 56948.42 88888.00 2010-03-18 12:27:31.444 077 13162.91 558.46 56948.05 88888.00 2010-03-18 12:27:32.444 077 13163.69 558.46 56947.93 88888.00 2010-03-18 12:27:33.444 077 13163.17 558.21 56947.80 88888.00 2010-03-18 12:27:34.444 077 13163.04 557.96 56948.17 88888.00 2010-03-18 12:27:35.444 077 13162.65 558.09 56947.68 88888.00 2010-03-18 12:27:36.444 077 13163.43 557.96 56947.93 88888.00 2010-03-18 12:27:37.444 077 13162.65 558.83 56948.30 88888.00 2010-03-18 12:27:38.444 077 13162.91 558.58 56948.05 88888.00 2010-03-18 12:27:39.444 077 13163.04 558.46 56948.17 88888.00 2010-03-18 12:27:40.444 077 13164.21 558.09 56948.54 88888.00 2010-03-18 12:27:41.444 077 13163.04 558.83 56947.56 88888.00 2010-03-18 12:27:42.444 077 13163.43 558.46 56947.32 88888.00 2010-03-18 12:27:43.444 077 13163.04 558.09 56948.05 88888.00 2010-03-18 12:27:44.444 077 13163.43 558.46 56948.79 88888.00 2010-03-18 12:27:45.444 077 13164.08 558.46 56947.56 88888.00 2010-03-18 12:27:46.444 077 13163.04 558.83 56947.93 88888.00 2010-03-18 12:27:47.444 077 13163.17 558.09 56947.20 88888.00 2010-03-18 12:27:48.444 077 13163.17 557.84 56947.68 88888.00 2010-03-18 12:27:49.444 077 13163.95 558.83 56947.93 88888.00 2010-03-18 12:27:50.444 077 13163.43 558.46 56948.30 88888.00 2010-03-18 12:27:51.444 077 13163.30 558.46 56947.20 88888.00 2010-03-18 12:27:52.444 077 13163.17 557.59 56947.56 88888.00 2010-03-18 12:27:53.444 077 13163.17 557.84 56947.93 88888.00 2010-03-18 12:27:54.444 077 13163.17 558.09 56948.05 88888.00 2010-03-18 12:27:55.444 077 13163.04 558.70 56947.80 88888.00 2010-03-18 12:27:56.444 077 13163.56 558.70 56947.80 88888.00 2010-03-18 12:27:57.444 077 13163.69 558.70 56947.93 88888.00 2010-03-18 12:27:58.444 077 13162.78 558.70 56947.32 88888.00 2010-03-18 12:27:59.444 077 13163.43 558.58 56948.05 88888.00 2010-03-18 12:28:00.444 077 13163.30 558.46 56947.44 88888.00 2010-03-18 12:28:01.444 077 13163.30 557.96 56947.80 88888.00 2010-03-18 12:28:02.444 077 13163.43 558.83 56947.56 88888.00 2010-03-18 12:28:03.444 077 13163.69 558.21 56947.93 88888.00 2010-03-18 12:28:04.444 077 13163.56 558.21 56947.20 88888.00 2010-03-18 12:28:05.444 077 13163.95 558.09 56947.80 88888.00 2010-03-18 12:28:06.444 077 13163.30 558.70 56947.80 88888.00 2010-03-18 12:28:07.444 077 13163.04 558.83 56947.56 88888.00 2010-03-18 12:28:08.444 077 13163.56 558.21 56948.05 88888.00 2010-03-18 12:28:09.444 077 13163.56 558.83 56947.93 88888.00 2010-03-18 12:28:10.444 077 13163.43 558.21 56948.05 88888.00 2010-03-18 12:28:11.444 077 13163.30 558.95 56947.20 88888.00 2010-03-18 12:28:12.444 077 13163.69 558.58 56947.80 88888.00 2010-03-18 12:28:13.444 077 13163.95 559.08 56947.56 88888.00 2010-03-18 12:28:14.444 077 13163.30 558.46 56948.17 88888.00 2010-03-18 12:28:15.444 077 13163.43 558.70 56947.32 88888.00 2010-03-18 12:28:16.444 077 13163.30 558.83 56947.68 88888.00 2010-03-18 12:28:17.444 077 13164.21 558.70 56948.17 88888.00 2010-03-18 12:28:18.444 077 13163.17 558.46 56948.42 88888.00 2010-03-18 12:28:19.444 077 13163.30 558.70 56947.68 88888.00 2010-03-18 12:28:20.444 077 13162.91 558.33 56947.68 88888.00 2010-03-18 12:28:21.444 077 13163.43 558.83 56947.80 88888.00 2010-03-18 12:28:22.444 077 13163.69 558.83 56947.80 88888.00 2010-03-18 12:28:23.444 077 13163.69 558.46 56947.93 88888.00 2010-03-18 12:28:24.444 077 13163.56 559.20 56947.93 88888.00 2010-03-18 12:28:25.444 077 13163.82 558.95 56947.93 88888.00 2010-03-18 12:28:26.444 077 13162.52 558.70 56947.80 88888.00 2010-03-18 12:28:27.444 077 13163.43 559.20 56948.05 88888.00 2010-03-18 12:28:28.444 077 13163.17 558.46 56947.44 88888.00 2010-03-18 12:28:29.444 077 13163.82 558.95 56947.56 88888.00 2010-03-18 12:28:30.444 077 13163.30 558.83 56948.42 88888.00 2010-03-18 12:28:31.444 077 13164.21 558.95 56947.32 88888.00 2010-03-18 12:28:32.444 077 13164.08 559.57 56947.80 88888.00 2010-03-18 12:28:33.444 077 13163.04 559.45 56948.30 88888.00 2010-03-18 12:28:34.444 077 13163.43 558.58 56947.80 88888.00 2010-03-18 12:28:35.444 077 13164.21 559.08 56947.56 88888.00 2010-03-18 12:28:36.444 077 13162.91 559.82 56947.68 88888.00 2010-03-18 12:28:37.444 077 13163.17 559.20 56948.05 88888.00 2010-03-18 12:28:38.444 077 13163.82 559.57 56947.56 88888.00 2010-03-18 12:28:39.444 077 13163.69 559.32 56947.68 88888.00 2010-03-18 12:28:40.444 077 13163.69 558.58 56947.07 88888.00 2010-03-18 12:28:41.444 077 13163.04 558.95 56947.44 88888.00 2010-03-18 12:28:42.444 077 13163.17 559.57 56948.30 88888.00 2010-03-18 12:28:43.444 077 13163.30 559.20 56948.17 88888.00 2010-03-18 12:28:44.444 077 13163.56 559.70 56948.05 88888.00 2010-03-18 12:28:45.444 077 13163.43 559.20 56948.05 88888.00 2010-03-18 12:28:46.444 077 13163.43 559.70 56948.30 88888.00 2010-03-18 12:28:47.444 077 13163.95 559.57 56948.17 88888.00 2010-03-18 12:28:48.444 077 13162.78 559.57 56948.05 88888.00 2010-03-18 12:28:49.444 077 13163.04 558.95 56948.30 88888.00 2010-03-18 12:28:50.444 077 13163.17 559.20 56948.05 88888.00 2010-03-18 12:28:51.444 077 13164.21 559.70 56947.80 88888.00 2010-03-18 12:28:52.444 077 13163.43 559.94 56948.17 88888.00 2010-03-18 12:28:53.444 077 13163.30 559.82 56948.30 88888.00 2010-03-18 12:28:54.444 077 13163.43 559.82 56947.80 88888.00 2010-03-18 12:28:55.444 077 13163.69 559.32 56947.80 88888.00 2010-03-18 12:28:56.444 077 13163.82 559.20 56948.05 88888.00 2010-03-18 12:28:57.444 077 13163.56 559.94 56947.68 88888.00 2010-03-18 12:28:58.444 077 13163.43 559.32 56947.68 88888.00 2010-03-18 12:28:59.444 077 13163.56 559.70 56948.05 88888.00 2010-03-18 12:29:00.444 077 13163.43 560.19 56947.44 88888.00 2010-03-18 12:29:01.444 077 13163.69 559.70 56947.68 88888.00 2010-03-18 12:29:02.444 077 13163.95 559.82 56948.54 88888.00 2010-03-18 12:29:03.444 077 13163.56 559.70 56948.05 88888.00 2010-03-18 12:29:04.444 077 13163.69 559.45 56947.80 88888.00 2010-03-18 12:29:05.444 077 13163.04 559.70 56948.30 88888.00 2010-03-18 12:29:06.444 077 13163.17 559.57 56948.05 88888.00 2010-03-18 12:29:07.444 077 13163.56 559.94 56948.17 88888.00 2010-03-18 12:29:08.444 077 13163.95 559.94 56948.30 88888.00 2010-03-18 12:29:09.444 077 13163.43 559.94 56947.56 88888.00 2010-03-18 12:29:10.444 077 13163.95 560.19 56947.80 88888.00 2010-03-18 12:29:11.444 077 13163.56 560.44 56948.17 88888.00 2010-03-18 12:29:12.444 077 13163.82 559.94 56948.30 88888.00 2010-03-18 12:29:13.444 077 13163.17 559.82 56948.30 88888.00 2010-03-18 12:29:14.444 077 13163.82 559.57 56947.93 88888.00 2010-03-18 12:29:15.444 077 13163.17 559.82 56948.05 88888.00 2010-03-18 12:29:16.444 077 13163.43 560.31 56947.93 88888.00 2010-03-18 12:29:17.444 077 13163.56 560.19 56947.68 88888.00 2010-03-18 12:29:18.444 077 13163.04 560.31 56948.05 88888.00 2010-03-18 12:29:19.444 077 13163.56 560.44 56947.56 88888.00 2010-03-18 12:29:20.444 077 13163.82 560.19 56948.05 88888.00 2010-03-18 12:29:21.444 077 13163.43 560.31 56947.93 88888.00 2010-03-18 12:29:22.444 077 13163.95 559.82 56948.30 88888.00 2010-03-18 12:29:23.444 077 13163.69 560.07 56948.54 88888.00 2010-03-18 12:29:24.444 077 13164.34 559.70 56948.05 88888.00 2010-03-18 12:29:25.444 077 13163.95 560.07 56948.05 88888.00 2010-03-18 12:29:26.444 077 13163.82 560.81 56948.66 88888.00 2010-03-18 12:29:27.444 077 13163.56 560.81 56948.30 88888.00 2010-03-18 12:29:28.444 077 13164.73 560.44 56948.17 88888.00 2010-03-18 12:29:29.444 077 13164.08 560.07 56948.42 88888.00 2010-03-18 12:29:30.444 077 13163.43 560.44 56948.42 88888.00 2010-03-18 12:29:31.444 077 13163.43 560.07 56948.05 88888.00 2010-03-18 12:29:32.444 077 13163.56 559.70 56948.79 88888.00 2010-03-18 12:29:33.444 077 13163.56 559.82 56948.17 88888.00 2010-03-18 12:29:34.444 077 13163.43 560.19 56948.17 88888.00 2010-03-18 12:29:35.444 077 13163.82 560.56 56947.68 88888.00 2010-03-18 12:29:36.444 077 13163.95 560.31 56948.17 88888.00 2010-03-18 12:29:37.444 077 13164.21 560.19 56948.54 88888.00 2010-03-18 12:29:38.444 077 13164.60 560.69 56948.05 88888.00 2010-03-18 12:29:39.444 077 13163.56 560.31 56948.17 88888.00 2010-03-18 12:29:40.444 077 13164.34 560.69 56948.05 88888.00 2010-03-18 12:29:41.444 077 13164.21 560.93 56948.66 88888.00 2010-03-18 12:29:42.444 077 13164.21 560.56 56948.05 88888.00 2010-03-18 12:29:43.444 077 13163.69 560.69 56948.42 88888.00 2010-03-18 12:29:44.444 077 13164.08 560.31 56948.17 88888.00 2010-03-18 12:29:45.444 077 13164.60 559.94 56947.44 88888.00 2010-03-18 12:29:46.444 077 13164.08 559.70 56948.05 88888.00 2010-03-18 12:29:47.444 077 13164.08 560.69 56947.68 88888.00 2010-03-18 12:29:48.444 077 13163.82 560.44 56948.54 88888.00 2010-03-18 12:29:49.444 077 13163.95 560.44 56947.80 88888.00 2010-03-18 12:29:50.444 077 13163.69 560.56 56948.30 88888.00 2010-03-18 12:29:51.444 077 13163.56 560.69 56948.05 88888.00 2010-03-18 12:29:52.444 077 13164.21 560.07 56948.17 88888.00 2010-03-18 12:29:53.444 077 13163.82 560.81 56948.17 88888.00 2010-03-18 12:29:54.444 077 13163.95 560.44 56948.30 88888.00 2010-03-18 12:29:55.444 077 13163.82 561.06 56947.68 88888.00 2010-03-18 12:29:56.444 077 13163.56 559.94 56947.80 88888.00 2010-03-18 12:29:57.444 077 13163.95 560.81 56948.05 88888.00 2010-03-18 12:29:58.444 077 13163.95 560.69 56948.79 88888.00 2010-03-18 12:29:59.444 077 13163.43 560.31 56948.30 88888.00 2010-03-18 12:30:00.444 077 13164.73 560.93 56948.66 88888.00 2010-03-18 12:30:01.444 077 13164.34 560.44 56947.80 88888.00 2010-03-18 12:30:02.444 077 13164.08 560.31 56948.66 88888.00 2010-03-18 12:30:03.444 077 13164.34 561.06 56948.79 88888.00 2010-03-18 12:30:04.444 077 13163.56 561.43 56948.17 88888.00 2010-03-18 12:30:05.444 077 13163.43 560.31 56948.42 88888.00 2010-03-18 12:30:06.444 077 13163.95 560.56 56948.17 88888.00 2010-03-18 12:30:07.444 077 13163.69 560.44 56949.03 88888.00 2010-03-18 12:30:08.444 077 13163.17 560.44 56947.93 88888.00 2010-03-18 12:30:09.444 077 13163.69 560.19 56948.05 88888.00 2010-03-18 12:30:10.444 077 13164.21 560.19 56948.30 88888.00 2010-03-18 12:30:11.444 077 13163.82 560.31 56948.79 88888.00 2010-03-18 12:30:12.444 077 13164.73 560.44 56948.91 88888.00 2010-03-18 12:30:13.444 077 13164.47 560.07 56948.91 88888.00 2010-03-18 12:30:14.444 077 13164.86 560.19 56948.66 88888.00 2010-03-18 12:30:15.444 077 13164.47 560.07 56948.42 88888.00 2010-03-18 12:30:16.444 077 13164.34 560.31 56948.42 88888.00 2010-03-18 12:30:17.444 077 13164.08 560.81 56948.17 88888.00 2010-03-18 12:30:18.444 077 13164.86 560.44 56948.05 88888.00 2010-03-18 12:30:19.444 077 13164.60 560.19 56948.42 88888.00 2010-03-18 12:30:20.444 077 13164.34 560.81 56948.17 88888.00 2010-03-18 12:30:21.444 077 13164.60 560.19 56948.05 88888.00 2010-03-18 12:30:22.444 077 13163.82 560.44 56948.54 88888.00 2010-03-18 12:30:23.444 077 13164.34 560.44 56948.17 88888.00 2010-03-18 12:30:24.444 077 13164.73 559.82 56948.05 88888.00 2010-03-18 12:30:25.444 077 13163.82 560.56 56948.42 88888.00 2010-03-18 12:30:26.444 077 13164.08 560.19 56948.54 88888.00 2010-03-18 12:30:27.444 077 13163.82 560.19 56948.05 88888.00 2010-03-18 12:30:28.444 077 13163.69 560.31 56949.39 88888.00 2010-03-18 12:30:29.444 077 13164.21 560.19 56948.17 88888.00 2010-03-18 12:30:30.444 077 13163.69 560.07 56948.42 88888.00 2010-03-18 12:30:31.444 077 13164.08 560.69 56948.30 88888.00 2010-03-18 12:30:32.444 077 13163.69 559.94 56948.42 88888.00 2010-03-18 12:30:33.444 077 13163.95 559.94 56948.42 88888.00 2010-03-18 12:30:34.444 077 13163.95 559.82 56948.42 88888.00 2010-03-18 12:30:35.444 077 13163.82 560.31 56948.30 88888.00 2010-03-18 12:30:36.444 077 13163.82 560.31 56948.30 88888.00 2010-03-18 12:30:37.444 077 13162.78 559.94 56948.79 88888.00 2010-03-18 12:30:38.444 077 13163.56 560.19 56947.68 88888.00 2010-03-18 12:30:39.444 077 13163.56 560.56 56947.93 88888.00 2010-03-18 12:30:40.444 077 13163.82 560.07 56948.79 88888.00 2010-03-18 12:30:41.444 077 13163.82 560.44 56948.17 88888.00 2010-03-18 12:30:42.444 077 13163.95 560.56 56948.42 88888.00 2010-03-18 12:30:43.444 077 13163.30 560.44 56948.17 88888.00 2010-03-18 12:30:44.444 077 13163.43 560.19 56947.80 88888.00 2010-03-18 12:30:45.444 077 13163.82 560.69 56948.30 88888.00 2010-03-18 12:30:46.444 077 13163.04 560.56 56948.54 88888.00 2010-03-18 12:30:47.444 077 13163.82 559.94 56948.42 88888.00 2010-03-18 12:30:48.444 077 13163.69 560.69 56948.42 88888.00 2010-03-18 12:30:49.444 077 13163.04 560.44 56948.05 88888.00 2010-03-18 12:30:50.444 077 13163.56 560.07 56948.79 88888.00 2010-03-18 12:30:51.444 077 13164.08 560.56 56948.54 88888.00 2010-03-18 12:30:52.444 077 13163.17 560.44 56948.05 88888.00 2010-03-18 12:30:53.444 077 13163.43 560.69 56948.30 88888.00 2010-03-18 12:30:54.444 077 13163.04 560.31 56948.30 88888.00 2010-03-18 12:30:55.444 077 13163.56 560.19 56948.30 88888.00 2010-03-18 12:30:56.444 077 13162.91 559.82 56948.42 88888.00 2010-03-18 12:30:57.444 077 13163.69 560.56 56948.05 88888.00 2010-03-18 12:30:58.444 077 13163.82 560.44 56947.68 88888.00 2010-03-18 12:30:59.444 077 13162.91 560.31 56948.17 88888.00 2010-03-18 12:31:00.444 077 13163.04 560.31 56947.93 88888.00 2010-03-18 12:31:01.444 077 13163.30 560.56 56948.42 88888.00 2010-03-18 12:31:02.444 077 13163.30 560.19 56948.54 88888.00 2010-03-18 12:31:03.444 077 13163.82 559.70 56948.05 88888.00 2010-03-18 12:31:04.444 077 13163.82 559.94 56948.30 88888.00 2010-03-18 12:31:05.444 077 13164.08 560.56 56948.66 88888.00 2010-03-18 12:31:06.444 077 13163.69 559.82 56948.42 88888.00 2010-03-18 12:31:07.444 077 13163.82 560.31 56947.80 88888.00 2010-03-18 12:31:08.444 077 13163.69 560.93 56948.54 88888.00 2010-03-18 12:31:09.444 077 13163.43 560.19 56948.66 88888.00 2010-03-18 12:31:10.444 077 13163.43 560.44 56948.30 88888.00 2010-03-18 12:31:11.444 077 13163.30 560.19 56948.30 88888.00 2010-03-18 12:31:12.444 077 13163.43 559.70 56948.42 88888.00 2010-03-18 12:31:13.444 077 13163.69 559.70 56948.05 88888.00 2010-03-18 12:31:14.444 077 13163.04 560.56 56947.56 88888.00 2010-03-18 12:31:15.444 077 13164.08 559.94 56948.42 88888.00 2010-03-18 12:31:16.444 077 13163.82 559.82 56947.80 88888.00 2010-03-18 12:31:17.444 077 13163.04 560.07 56947.93 88888.00 2010-03-18 12:31:18.444 077 13163.56 560.07 56948.42 88888.00 2010-03-18 12:31:19.444 077 13163.17 559.57 56948.05 88888.00 2010-03-18 12:31:20.444 077 13163.04 560.07 56947.56 88888.00 2010-03-18 12:31:21.444 077 13163.30 559.94 56947.68 88888.00 2010-03-18 12:31:22.444 077 13162.78 559.94 56947.68 88888.00 2010-03-18 12:31:23.444 077 13162.91 560.07 56948.05 88888.00 2010-03-18 12:31:24.444 077 13162.52 559.57 56948.17 88888.00 2010-03-18 12:31:25.444 077 13163.04 560.19 56947.80 88888.00 2010-03-18 12:31:26.444 077 13163.17 560.19 56947.93 88888.00 2010-03-18 12:31:27.444 077 13163.17 560.19 56948.05 88888.00 2010-03-18 12:31:28.444 077 13162.78 560.44 56948.05 88888.00 2010-03-18 12:31:29.444 077 13163.56 560.44 56948.17 88888.00 2010-03-18 12:31:30.444 077 13163.04 559.82 56947.20 88888.00 2010-03-18 12:31:31.444 077 13162.65 560.69 56947.07 88888.00 2010-03-18 12:31:32.444 077 13163.17 559.82 56947.56 88888.00 2010-03-18 12:31:33.444 077 13162.65 560.07 56947.80 88888.00 2010-03-18 12:31:34.444 077 13163.17 560.44 56947.93 88888.00 2010-03-18 12:31:35.444 077 13163.17 559.94 56948.42 88888.00 2010-03-18 12:31:36.444 077 13162.91 560.69 56947.56 88888.00 2010-03-18 12:31:37.444 077 13163.04 560.31 56947.32 88888.00 2010-03-18 12:31:38.444 077 13163.17 560.31 56947.32 88888.00 2010-03-18 12:31:39.444 077 13162.91 560.93 56947.68 88888.00 2010-03-18 12:31:40.444 077 13163.17 560.19 56947.20 88888.00 2010-03-18 12:31:41.444 077 13162.91 560.44 56947.32 88888.00 2010-03-18 12:31:42.444 077 13163.30 559.82 56947.68 88888.00 2010-03-18 12:31:43.444 077 13162.52 560.56 56947.56 88888.00 2010-03-18 12:31:44.444 077 13162.52 560.93 56947.20 88888.00 2010-03-18 12:31:45.444 077 13163.56 560.56 56948.05 88888.00 2010-03-18 12:31:46.444 077 13163.04 560.69 56948.05 88888.00 2010-03-18 12:31:47.444 077 13162.78 560.56 56947.44 88888.00 2010-03-18 12:31:48.444 077 13163.04 560.56 56947.44 88888.00 2010-03-18 12:31:49.444 077 13163.17 559.94 56947.68 88888.00 2010-03-18 12:31:50.444 077 13163.43 561.06 56948.05 88888.00 2010-03-18 12:31:51.444 077 13163.04 560.69 56947.56 88888.00 2010-03-18 12:31:52.444 077 13163.30 560.19 56948.17 88888.00 2010-03-18 12:31:53.444 077 13163.43 560.19 56947.80 88888.00 2010-03-18 12:31:54.444 077 13162.78 559.82 56947.93 88888.00 2010-03-18 12:31:55.444 077 13162.91 560.31 56947.80 88888.00 2010-03-18 12:31:56.444 077 13163.56 560.19 56947.80 88888.00 2010-03-18 12:31:57.444 077 13162.65 560.69 56948.42 88888.00 2010-03-18 12:31:58.444 077 13162.78 560.56 56947.80 88888.00 2010-03-18 12:31:59.444 077 13162.91 560.44 56947.44 88888.00 2010-03-18 12:32:00.444 077 13163.04 559.82 56947.68 88888.00 2010-03-18 12:32:01.444 077 13162.13 560.44 56948.05 88888.00 2010-03-18 12:32:02.444 077 13163.30 560.56 56947.80 88888.00 2010-03-18 12:32:03.444 077 13162.91 560.81 56947.80 88888.00 2010-03-18 12:32:04.444 077 13162.13 559.94 56947.44 88888.00 2010-03-18 12:32:05.444 077 13163.04 561.18 56947.32 88888.00 2010-03-18 12:32:06.444 077 13162.91 560.07 56947.20 88888.00 2010-03-18 12:32:07.444 077 13163.04 560.19 56948.05 88888.00 2010-03-18 12:32:08.444 077 13163.17 560.69 56947.68 88888.00 2010-03-18 12:32:09.444 077 13162.65 560.69 56947.68 88888.00 2010-03-18 12:32:10.444 077 13163.04 560.56 56947.56 88888.00 2010-03-18 12:32:11.444 077 13162.91 560.56 56947.93 88888.00 2010-03-18 12:32:12.444 077 13162.91 560.44 56947.93 88888.00 2010-03-18 12:32:13.444 077 13162.65 560.56 56947.80 88888.00 2010-03-18 12:32:14.444 077 13162.91 560.93 56947.68 88888.00 2010-03-18 12:32:15.444 077 13162.78 560.81 56947.44 88888.00 2010-03-18 12:32:16.444 077 13162.65 560.81 56947.68 88888.00 2010-03-18 12:32:17.444 077 13163.43 560.81 56947.68 88888.00 2010-03-18 12:32:18.444 077 13162.26 560.56 56947.68 88888.00 2010-03-18 12:32:19.444 077 13163.17 561.06 56947.68 88888.00 2010-03-18 12:32:20.444 077 13162.13 560.81 56948.05 88888.00 2010-03-18 12:32:21.444 077 13163.30 561.18 56948.05 88888.00 2010-03-18 12:32:22.444 077 13162.91 560.56 56947.56 88888.00 2010-03-18 12:32:23.444 077 13163.17 559.82 56947.80 88888.00 2010-03-18 12:32:24.444 077 13162.78 560.81 56947.44 88888.00 2010-03-18 12:32:25.444 077 13162.91 560.44 56947.80 88888.00 2010-03-18 12:32:26.444 077 13162.65 561.31 56948.17 88888.00 2010-03-18 12:32:27.444 077 13162.26 560.81 56948.05 88888.00 2010-03-18 12:32:28.444 077 13162.78 559.94 56947.44 88888.00 2010-03-18 12:32:29.444 077 13162.78 560.81 56947.20 88888.00 2010-03-18 12:32:30.444 077 13163.43 561.06 56948.05 88888.00 2010-03-18 12:32:31.444 077 13162.00 560.69 56948.30 88888.00 2010-03-18 12:32:32.444 077 13162.78 560.81 56947.93 88888.00 2010-03-18 12:32:33.444 077 13163.17 560.93 56948.17 88888.00 2010-03-18 12:32:34.444 077 13162.52 561.06 56948.42 88888.00 2010-03-18 12:32:35.444 077 13162.65 560.81 56947.93 88888.00 2010-03-18 12:32:36.444 077 13163.04 560.56 56947.80 88888.00 2010-03-18 12:32:37.444 077 13163.43 560.81 56947.80 88888.00 2010-03-18 12:32:38.444 077 13163.04 560.19 56948.42 88888.00 2010-03-18 12:32:39.444 077 13162.91 560.56 56948.30 88888.00 2010-03-18 12:32:40.444 077 13162.39 560.31 56947.68 88888.00 2010-03-18 12:32:41.444 077 13162.78 560.93 56947.93 88888.00 2010-03-18 12:32:42.444 077 13162.26 560.56 56948.05 88888.00 2010-03-18 12:32:43.444 077 13162.91 560.31 56947.80 88888.00 2010-03-18 12:32:44.444 077 13162.78 561.06 56947.56 88888.00 2010-03-18 12:32:45.444 077 13162.39 560.56 56948.05 88888.00 2010-03-18 12:32:46.444 077 13162.65 560.69 56947.80 88888.00 2010-03-18 12:32:47.444 077 13163.04 561.68 56947.56 88888.00 2010-03-18 12:32:48.444 077 13162.78 561.18 56947.80 88888.00 2010-03-18 12:32:49.444 077 13162.78 561.06 56947.80 88888.00 2010-03-18 12:32:50.444 077 13163.04 560.56 56948.05 88888.00 2010-03-18 12:32:51.444 077 13162.91 560.44 56948.17 88888.00 2010-03-18 12:32:52.444 077 13162.39 561.31 56948.05 88888.00 2010-03-18 12:32:53.444 077 13162.39 560.81 56947.32 88888.00 2010-03-18 12:32:54.444 077 13162.65 561.06 56948.05 88888.00 2010-03-18 12:32:55.444 077 13162.65 560.56 56947.80 88888.00 2010-03-18 12:32:56.444 077 13162.39 560.93 56947.93 88888.00 2010-03-18 12:32:57.444 077 13162.52 561.55 56948.05 88888.00 2010-03-18 12:32:58.444 077 13163.17 560.93 56948.17 88888.00 2010-03-18 12:32:59.444 077 13163.04 560.81 56947.80 88888.00 2010-03-18 12:33:00.444 077 13163.04 561.06 56947.56 88888.00 2010-03-18 12:33:01.444 077 13162.65 560.93 56948.05 88888.00 2010-03-18 12:33:02.444 077 13162.91 560.93 56948.05 88888.00 2010-03-18 12:33:03.444 077 13162.00 561.43 56948.54 88888.00 2010-03-18 12:33:04.444 077 13162.52 560.56 56947.68 88888.00 2010-03-18 12:33:05.444 077 13163.30 560.81 56947.44 88888.00 2010-03-18 12:33:06.444 077 13162.65 560.81 56947.68 88888.00 2010-03-18 12:33:07.444 077 13162.78 560.81 56947.80 88888.00 2010-03-18 12:33:08.444 077 13162.26 561.06 56947.80 88888.00 2010-03-18 12:33:09.444 077 13162.52 560.81 56947.32 88888.00 2010-03-18 12:33:10.444 077 13162.65 560.93 56947.93 88888.00 2010-03-18 12:33:11.444 077 13162.78 561.43 56948.30 88888.00 2010-03-18 12:33:12.444 077 13163.43 561.80 56947.80 88888.00 2010-03-18 12:33:13.444 077 13162.13 560.31 56948.30 88888.00 2010-03-18 12:33:14.444 077 13163.30 561.06 56948.30 88888.00 2010-03-18 12:33:15.444 077 13162.91 561.18 56947.44 88888.00 2010-03-18 12:33:16.444 077 13162.65 561.31 56948.05 88888.00 2010-03-18 12:33:17.444 077 13162.65 561.06 56947.68 88888.00 2010-03-18 12:33:18.444 077 13162.91 560.81 56947.80 88888.00 2010-03-18 12:33:19.444 077 13162.13 560.69 56948.30 88888.00 2010-03-18 12:33:20.444 077 13162.91 560.69 56948.05 88888.00 2010-03-18 12:33:21.444 077 13162.52 561.43 56948.05 88888.00 2010-03-18 12:33:22.444 077 13162.52 560.81 56947.68 88888.00 2010-03-18 12:33:23.444 077 13162.52 560.81 56947.93 88888.00 2010-03-18 12:33:24.444 077 13162.65 561.06 56948.05 88888.00 2010-03-18 12:33:25.444 077 13163.43 561.43 56948.05 88888.00 2010-03-18 12:33:26.444 077 13162.00 561.06 56947.80 88888.00 2010-03-18 12:33:27.444 077 13162.13 561.31 56948.17 88888.00 2010-03-18 12:33:28.444 077 13162.91 561.31 56947.80 88888.00 2010-03-18 12:33:29.444 077 13162.91 560.93 56948.42 88888.00 2010-03-18 12:33:30.444 077 13162.65 560.56 56948.05 88888.00 2010-03-18 12:33:31.444 077 13162.65 561.92 56948.54 88888.00 2010-03-18 12:33:32.444 077 13163.04 560.81 56948.42 88888.00 2010-03-18 12:33:33.444 077 13162.65 560.93 56948.91 88888.00 2010-03-18 12:33:34.444 077 13162.91 561.18 56947.80 88888.00 2010-03-18 12:33:35.444 077 13162.26 561.55 56948.30 88888.00 2010-03-18 12:33:36.444 077 13162.52 561.18 56948.54 88888.00 2010-03-18 12:33:37.444 077 13162.00 560.44 56947.93 88888.00 2010-03-18 12:33:38.444 077 13162.65 560.81 56947.80 88888.00 2010-03-18 12:33:39.444 077 13162.78 560.56 56948.17 88888.00 2010-03-18 12:33:40.444 077 13162.65 561.18 56948.30 88888.00 2010-03-18 12:33:41.444 077 13163.30 560.93 56948.54 88888.00 2010-03-18 12:33:42.444 077 13162.91 561.43 56947.80 88888.00 2010-03-18 12:33:43.444 077 13162.91 561.55 56948.30 88888.00 2010-03-18 12:33:44.444 077 13162.78 560.93 56948.05 88888.00 2010-03-18 12:33:45.444 077 13163.43 560.44 56947.68 88888.00 2010-03-18 12:33:46.444 077 13162.52 561.31 56948.05 88888.00 2010-03-18 12:33:47.444 077 13163.04 561.31 56948.17 88888.00 2010-03-18 12:33:48.444 077 13162.52 561.43 56947.56 88888.00 2010-03-18 12:33:49.444 077 13162.65 561.68 56948.17 88888.00 2010-03-18 12:33:50.444 077 13163.17 561.43 56947.68 88888.00 2010-03-18 12:33:51.444 077 13162.65 562.05 56948.05 88888.00 2010-03-18 12:33:52.444 077 13162.65 561.31 56948.30 88888.00 2010-03-18 12:33:53.444 077 13162.39 560.81 56948.05 88888.00 2010-03-18 12:33:54.444 077 13162.91 561.31 56948.30 88888.00 2010-03-18 12:33:55.444 077 13163.43 561.68 56948.17 88888.00 2010-03-18 12:33:56.444 077 13162.65 561.06 56947.56 88888.00 2010-03-18 12:33:57.444 077 13162.39 560.93 56947.80 88888.00 2010-03-18 12:33:58.444 077 13163.04 561.31 56948.17 88888.00 2010-03-18 12:33:59.444 077 13162.91 561.43 56948.05 88888.00 2010-03-18 12:34:00.444 077 13163.04 561.43 56947.56 88888.00 2010-03-18 12:34:01.444 077 13163.43 561.06 56948.05 88888.00 2010-03-18 12:34:02.444 077 13163.17 561.06 56948.05 88888.00 2010-03-18 12:34:03.444 077 13162.78 561.18 56948.30 88888.00 2010-03-18 12:34:04.444 077 13162.39 561.80 56947.93 88888.00 2010-03-18 12:34:05.444 077 13163.04 561.31 56948.30 88888.00 2010-03-18 12:34:06.444 077 13163.43 561.18 56948.05 88888.00 2010-03-18 12:34:07.444 077 13162.65 561.18 56948.42 88888.00 2010-03-18 12:34:08.444 077 13162.78 561.31 56948.54 88888.00 2010-03-18 12:34:09.444 077 13162.52 561.68 56948.05 88888.00 2010-03-18 12:34:10.444 077 13163.04 561.43 56948.17 88888.00 2010-03-18 12:34:11.444 077 13162.00 560.44 56947.56 88888.00 2010-03-18 12:34:12.444 077 13162.91 560.81 56947.56 88888.00 2010-03-18 12:34:13.444 077 13162.78 560.93 56948.66 88888.00 2010-03-18 12:34:14.444 077 13162.26 560.81 56948.30 88888.00 2010-03-18 12:34:15.444 077 13162.65 561.31 56948.30 88888.00 2010-03-18 12:34:16.444 077 13163.04 561.18 56948.30 88888.00 2010-03-18 12:34:17.444 077 13163.04 560.93 56948.42 88888.00 2010-03-18 12:34:18.444 077 13162.65 561.18 56947.44 88888.00 2010-03-18 12:34:19.444 077 13162.26 561.06 56947.80 88888.00 2010-03-18 12:34:20.444 077 13162.91 560.81 56948.17 88888.00 2010-03-18 12:34:21.444 077 13162.39 560.69 56948.30 88888.00 2010-03-18 12:34:22.444 077 13162.78 561.31 56948.05 88888.00 2010-03-18 12:34:23.444 077 13162.39 561.18 56948.66 88888.00 2010-03-18 12:34:24.444 077 13162.52 561.31 56947.80 88888.00 2010-03-18 12:34:25.444 077 13162.78 560.69 56948.42 88888.00 2010-03-18 12:34:26.444 077 13162.65 560.93 56948.30 88888.00 2010-03-18 12:34:27.444 077 13162.39 561.06 56948.05 88888.00 2010-03-18 12:34:28.444 077 13162.52 561.31 56948.54 88888.00 2010-03-18 12:34:29.444 077 13162.65 560.81 56947.93 88888.00 2010-03-18 12:34:30.444 077 13162.52 561.31 56947.93 88888.00 2010-03-18 12:34:31.444 077 13162.13 561.18 56948.17 88888.00 2010-03-18 12:34:32.444 077 13162.26 561.43 56948.79 88888.00 2010-03-18 12:34:33.444 077 13162.65 561.18 56948.17 88888.00 2010-03-18 12:34:34.444 077 13163.43 561.31 56947.56 88888.00 2010-03-18 12:34:35.444 077 13163.17 561.06 56947.93 88888.00 2010-03-18 12:34:36.444 077 13162.65 560.93 56948.42 88888.00 2010-03-18 12:34:37.444 077 13162.91 561.18 56948.05 88888.00 2010-03-18 12:34:38.444 077 13163.69 561.55 56947.93 88888.00 2010-03-18 12:34:39.444 077 13163.04 561.80 56948.54 88888.00 2010-03-18 12:34:40.444 077 13162.78 561.06 56948.30 88888.00 2010-03-18 12:34:41.444 077 13162.39 561.43 56948.17 88888.00 2010-03-18 12:34:42.444 077 13163.17 561.18 56948.05 88888.00 2010-03-18 12:34:43.444 077 13163.43 561.43 56947.80 88888.00 2010-03-18 12:34:44.444 077 13163.17 561.06 56948.54 88888.00 2010-03-18 12:34:45.444 077 13162.52 561.06 56948.05 88888.00 2010-03-18 12:34:46.444 077 13163.04 561.18 56947.80 88888.00 2010-03-18 12:34:47.444 077 13163.43 561.43 56948.42 88888.00 2010-03-18 12:34:48.444 077 13163.17 561.68 56948.30 88888.00 2010-03-18 12:34:49.444 077 13163.30 561.18 56948.30 88888.00 2010-03-18 12:34:50.444 077 13163.30 561.92 56948.42 88888.00 2010-03-18 12:34:51.444 077 13162.78 561.31 56947.68 88888.00 2010-03-18 12:34:52.444 077 13162.13 561.18 56948.30 88888.00 2010-03-18 12:34:53.444 077 13162.78 561.31 56948.17 88888.00 2010-03-18 12:34:54.444 077 13162.52 561.18 56948.30 88888.00 2010-03-18 12:34:55.444 077 13162.52 560.93 56948.05 88888.00 2010-03-18 12:34:56.444 077 13162.78 560.81 56948.05 88888.00 2010-03-18 12:34:57.444 077 13163.30 561.31 56948.05 88888.00 2010-03-18 12:34:58.444 077 13163.17 560.93 56948.54 88888.00 2010-03-18 12:34:59.444 077 13163.17 560.93 56947.93 88888.00 2010-03-18 12:35:00.444 077 13163.30 561.55 56948.42 88888.00 2010-03-18 12:35:01.444 077 13163.17 560.93 56948.42 88888.00 2010-03-18 12:35:02.444 077 13162.39 561.31 56948.30 88888.00 2010-03-18 12:35:03.444 077 13162.78 561.06 56947.68 88888.00 2010-03-18 12:35:04.444 077 13163.43 560.93 56948.54 88888.00 2010-03-18 12:35:05.444 077 13163.30 561.18 56949.15 88888.00 2010-03-18 12:35:06.444 077 13163.17 560.93 56948.30 88888.00 2010-03-18 12:35:07.444 077 13163.43 561.06 56948.17 88888.00 2010-03-18 12:35:08.444 077 13163.56 560.31 56947.68 88888.00 2010-03-18 12:35:09.444 077 13162.52 561.06 56948.66 88888.00 2010-03-18 12:35:10.444 077 13163.17 560.93 56948.42 88888.00 2010-03-18 12:35:11.444 077 13163.04 560.81 56948.17 88888.00 2010-03-18 12:35:12.444 077 13163.69 561.18 56948.54 88888.00 2010-03-18 12:35:13.444 077 13162.78 561.18 56948.30 88888.00 2010-03-18 12:35:14.444 077 13163.17 561.06 56948.30 88888.00 2010-03-18 12:35:15.444 077 13163.43 560.81 56949.03 88888.00 2010-03-18 12:35:16.444 077 13163.56 561.43 56948.79 88888.00 2010-03-18 12:35:17.444 077 13162.91 560.93 56948.42 88888.00 2010-03-18 12:35:18.444 077 13162.91 561.31 56948.42 88888.00 2010-03-18 12:35:19.444 077 13163.04 560.93 56948.54 88888.00 2010-03-18 12:35:20.444 077 13162.52 560.44 56947.32 88888.00 2010-03-18 12:35:21.444 077 13162.91 560.69 56948.42 88888.00 2010-03-18 12:35:22.444 077 13163.56 561.06 56948.54 88888.00 2010-03-18 12:35:23.444 077 13163.17 560.93 56948.17 88888.00 2010-03-18 12:35:24.444 077 13163.17 561.43 56948.91 88888.00 2010-03-18 12:35:25.444 077 13162.91 561.18 56947.93 88888.00 2010-03-18 12:35:26.444 077 13163.30 560.93 56948.30 88888.00 2010-03-18 12:35:27.444 077 13163.43 560.69 56948.54 88888.00 2010-03-18 12:35:28.444 077 13162.91 560.81 56949.03 88888.00 2010-03-18 12:35:29.444 077 13163.17 561.18 56948.66 88888.00 2010-03-18 12:35:30.444 077 13163.17 560.81 56948.79 88888.00 2010-03-18 12:35:31.444 077 13162.52 560.44 56948.30 88888.00 2010-03-18 12:35:32.444 077 13162.65 560.93 56947.93 88888.00 2010-03-18 12:35:33.444 077 13162.65 561.18 56948.30 88888.00 2010-03-18 12:35:34.444 077 13163.17 560.69 56948.66 88888.00 2010-03-18 12:35:35.444 077 13162.91 560.93 56948.17 88888.00 2010-03-18 12:35:36.444 077 13163.17 560.69 56948.66 88888.00 2010-03-18 12:35:37.444 077 13163.04 560.81 56947.68 88888.00 2010-03-18 12:35:38.444 077 13162.65 561.55 56948.66 88888.00 2010-03-18 12:35:39.444 077 13162.65 560.81 56948.66 88888.00 2010-03-18 12:35:40.444 077 13163.04 561.18 56947.93 88888.00 2010-03-18 12:35:41.444 077 13162.65 560.93 56948.05 88888.00 2010-03-18 12:35:42.444 077 13163.04 561.18 56948.54 88888.00 2010-03-18 12:35:43.444 077 13163.04 561.18 56948.42 88888.00 2010-03-18 12:35:44.444 077 13163.17 560.56 56948.66 88888.00 2010-03-18 12:35:45.444 077 13163.04 561.31 56948.66 88888.00 2010-03-18 12:35:46.444 077 13162.91 560.07 56948.42 88888.00 2010-03-18 12:35:47.444 077 13163.17 561.18 56948.42 88888.00 2010-03-18 12:35:48.444 077 13162.78 561.55 56948.30 88888.00 2010-03-18 12:35:49.444 077 13163.43 561.31 56948.91 88888.00 2010-03-18 12:35:50.444 077 13162.91 560.44 56947.93 88888.00 2010-03-18 12:35:51.444 077 13162.78 561.06 56949.03 88888.00 2010-03-18 12:35:52.444 077 13162.39 560.56 56948.05 88888.00 2010-03-18 12:35:53.444 077 13162.78 561.06 56948.42 88888.00 2010-03-18 12:35:54.444 077 13162.78 561.06 56948.30 88888.00 2010-03-18 12:35:55.444 077 13162.39 561.55 56948.66 88888.00 2010-03-18 12:35:56.444 077 13162.91 560.93 56947.93 88888.00 2010-03-18 12:35:57.444 077 13162.65 560.93 56948.66 88888.00 2010-03-18 12:35:58.444 077 13162.39 560.69 56947.93 88888.00 2010-03-18 12:35:59.444 077 13162.91 560.81 56948.05 88888.00 2010-03-18 12:36:00.444 077 13163.04 561.68 56947.93 88888.00 2010-03-18 12:36:01.444 077 13163.04 560.93 56948.42 88888.00 2010-03-18 12:36:02.444 077 13163.17 560.81 56948.42 88888.00 2010-03-18 12:36:03.444 077 13162.91 560.31 56948.66 88888.00 2010-03-18 12:36:04.444 077 13162.52 560.56 56948.42 88888.00 2010-03-18 12:36:05.444 077 13163.04 560.93 56948.42 88888.00 2010-03-18 12:36:06.444 077 13163.43 561.06 56948.91 88888.00 2010-03-18 12:36:07.444 077 13162.52 561.43 56947.80 88888.00 2010-03-18 12:36:08.444 077 13163.17 560.69 56947.68 88888.00 2010-03-18 12:36:09.444 077 13162.78 561.06 56947.93 88888.00 2010-03-18 12:36:10.444 077 13163.43 560.69 56948.30 88888.00 2010-03-18 12:36:11.444 077 13162.91 561.43 56948.17 88888.00 2010-03-18 12:36:12.444 077 13163.43 560.69 56948.54 88888.00 2010-03-18 12:36:13.444 077 13162.78 560.56 56948.30 88888.00 2010-03-18 12:36:14.444 077 13163.30 560.69 56948.30 88888.00 2010-03-18 12:36:15.444 077 13163.69 560.93 56948.91 88888.00 2010-03-18 12:36:16.444 077 13162.91 561.55 56948.42 88888.00 2010-03-18 12:36:17.444 077 13163.43 561.31 56948.42 88888.00 2010-03-18 12:36:18.444 077 13162.78 560.69 56948.30 88888.00 2010-03-18 12:36:19.444 077 13162.91 560.93 56948.66 88888.00 2010-03-18 12:36:20.444 077 13163.56 561.43 56948.54 88888.00 2010-03-18 12:36:21.444 077 13163.43 561.18 56948.30 88888.00 2010-03-18 12:36:22.444 077 13163.43 561.06 56947.56 88888.00 2010-03-18 12:36:23.444 077 13162.26 561.31 56948.54 88888.00 2010-03-18 12:36:24.444 077 13163.17 561.18 56948.66 88888.00 2010-03-18 12:36:25.444 077 13163.43 560.93 56948.42 88888.00 2010-03-18 12:36:26.444 077 13163.95 560.81 56947.80 88888.00 2010-03-18 12:36:27.444 077 13163.43 560.93 56948.91 88888.00 2010-03-18 12:36:28.444 077 13163.17 560.93 56948.30 88888.00 2010-03-18 12:36:29.444 077 13162.65 561.06 56948.79 88888.00 2010-03-18 12:36:30.444 077 13163.17 560.69 56948.17 88888.00 2010-03-18 12:36:31.444 077 13163.43 561.80 56948.17 88888.00 2010-03-18 12:36:32.444 077 13163.17 561.43 56948.42 88888.00 2010-03-18 12:36:33.444 077 13163.04 561.68 56948.05 88888.00 2010-03-18 12:36:34.444 077 13162.78 560.81 56948.17 88888.00 2010-03-18 12:36:35.444 077 13162.91 561.80 56948.05 88888.00 2010-03-18 12:36:36.444 077 13163.17 561.06 56948.54 88888.00 2010-03-18 12:36:37.444 077 13163.43 561.92 56948.66 88888.00 2010-03-18 12:36:38.444 077 13163.04 561.06 56948.42 88888.00 2010-03-18 12:36:39.444 077 13163.17 560.93 56948.79 88888.00 2010-03-18 12:36:40.444 077 13163.56 561.55 56948.66 88888.00 2010-03-18 12:36:41.444 077 13163.56 560.81 56948.66 88888.00 2010-03-18 12:36:42.444 077 13163.43 561.31 56948.66 88888.00 2010-03-18 12:36:43.444 077 13163.04 561.18 56948.05 88888.00 2010-03-18 12:36:44.444 077 13163.04 561.55 56948.54 88888.00 2010-03-18 12:36:45.444 077 13162.52 561.06 56948.30 88888.00 2010-03-18 12:36:46.444 077 13162.78 560.56 56948.05 88888.00 2010-03-18 12:36:47.444 077 13163.04 561.43 56948.30 88888.00 2010-03-18 12:36:48.444 077 13163.30 560.81 56948.30 88888.00 2010-03-18 12:36:49.444 077 13163.17 561.18 56947.80 88888.00 2010-03-18 12:36:50.444 077 13163.04 561.80 56948.54 88888.00 2010-03-18 12:36:51.444 077 13162.78 561.31 56948.17 88888.00 2010-03-18 12:36:52.444 077 13163.56 560.81 56947.93 88888.00 2010-03-18 12:36:53.444 077 13163.17 561.43 56947.56 88888.00 2010-03-18 12:36:54.444 077 13162.78 561.55 56948.30 88888.00 2010-03-18 12:36:55.444 077 13163.04 561.31 56948.79 88888.00 2010-03-18 12:36:56.444 077 13163.30 560.81 56947.56 88888.00 2010-03-18 12:36:57.444 077 13162.91 561.55 56948.42 88888.00 2010-03-18 12:36:58.444 077 13163.04 560.93 56948.05 88888.00 2010-03-18 12:36:59.444 077 13163.30 561.55 56948.91 88888.00 2010-03-18 12:37:00.444 077 13162.52 561.06 56948.17 88888.00 2010-03-18 12:37:01.444 077 13163.17 561.18 56947.80 88888.00 2010-03-18 12:37:02.444 077 13162.91 560.69 56947.80 88888.00 2010-03-18 12:37:03.444 077 13163.43 561.18 56948.17 88888.00 2010-03-18 12:37:04.444 077 13162.78 561.55 56948.05 88888.00 2010-03-18 12:37:05.444 077 13162.52 561.55 56948.17 88888.00 2010-03-18 12:37:06.444 077 13163.04 560.69 56948.05 88888.00 2010-03-18 12:37:07.444 077 13163.04 561.43 56948.42 88888.00 2010-03-18 12:37:08.444 077 13163.56 561.18 56948.54 88888.00 2010-03-18 12:37:09.443 077 13162.65 561.06 56948.17 88888.00 2010-03-18 12:37:10.443 077 13162.26 561.55 56948.05 88888.00 2010-03-18 12:37:11.443 077 13162.91 561.18 56948.30 88888.00 2010-03-18 12:37:12.443 077 13162.78 561.06 56948.91 88888.00 2010-03-18 12:37:13.443 077 13162.39 561.55 56948.79 88888.00 2010-03-18 12:37:14.443 077 13162.91 561.31 56948.05 88888.00 2010-03-18 12:37:15.443 077 13162.78 561.31 56948.17 88888.00 2010-03-18 12:37:16.443 077 13162.78 560.81 56948.17 88888.00 2010-03-18 12:37:17.443 077 13163.17 561.68 56948.17 88888.00 2010-03-18 12:37:18.443 077 13162.52 560.81 56947.80 88888.00 2010-03-18 12:37:19.443 077 13163.04 560.69 56948.66 88888.00 2010-03-18 12:37:20.443 077 13162.26 560.93 56948.42 88888.00 2010-03-18 12:37:21.443 077 13163.04 561.55 56948.30 88888.00 2010-03-18 12:37:22.443 077 13162.91 560.81 56948.66 88888.00 2010-03-18 12:37:23.443 077 13162.52 560.44 56947.68 88888.00 2010-03-18 12:37:24.443 077 13162.65 560.81 56947.93 88888.00 2010-03-18 12:37:25.443 077 13162.65 561.18 56948.17 88888.00 2010-03-18 12:37:26.443 077 13163.30 561.43 56948.17 88888.00 2010-03-18 12:37:27.443 077 13163.17 560.93 56948.79 88888.00 2010-03-18 12:37:28.443 077 13162.65 561.06 56948.91 88888.00 2010-03-18 12:37:29.443 077 13163.04 561.55 56948.17 88888.00 2010-03-18 12:37:30.443 077 13162.39 561.06 56948.30 88888.00 2010-03-18 12:37:31.443 077 13162.65 560.44 56948.30 88888.00 2010-03-18 12:37:32.443 077 13163.30 560.56 56948.54 88888.00 2010-03-18 12:37:33.443 077 13163.04 561.18 56948.30 88888.00 2010-03-18 12:37:34.443 077 13163.56 560.19 56948.79 88888.00 2010-03-18 12:37:35.443 077 13163.43 561.06 56948.17 88888.00 2010-03-18 12:37:36.443 077 13162.91 560.56 56948.05 88888.00 2010-03-18 12:37:37.443 077 13163.17 560.31 56947.68 88888.00 2010-03-18 12:37:38.443 077 13162.26 560.69 56948.42 88888.00 2010-03-18 12:37:39.443 077 13163.17 561.43 56948.42 88888.00 2010-03-18 12:37:40.443 077 13162.26 560.93 56947.68 88888.00 2010-03-18 12:37:41.443 077 13163.30 560.93 56948.42 88888.00 2010-03-18 12:37:42.443 077 13163.17 560.69 56948.30 88888.00 2010-03-18 12:37:43.443 077 13163.43 560.93 56948.05 88888.00 2010-03-18 12:37:44.443 077 13163.43 560.93 56948.05 88888.00 2010-03-18 12:37:45.443 077 13162.78 561.18 56948.05 88888.00 2010-03-18 12:37:46.443 077 13162.39 560.81 56948.54 88888.00 2010-03-18 12:37:47.443 077 13163.56 561.06 56948.05 88888.00 2010-03-18 12:37:48.443 077 13163.04 560.93 56948.42 88888.00 2010-03-18 12:37:49.443 077 13162.65 561.31 56948.05 88888.00 2010-03-18 12:37:50.443 077 13163.04 560.81 56948.05 88888.00 2010-03-18 12:37:51.443 077 13163.17 560.69 56948.54 88888.00 2010-03-18 12:37:52.443 077 13163.04 561.18 56948.17 88888.00 2010-03-18 12:37:53.443 077 13163.30 561.06 56947.93 88888.00 2010-03-18 12:37:54.443 077 13162.13 560.69 56947.56 88888.00 2010-03-18 12:37:55.443 077 13163.04 560.81 56948.30 88888.00 2010-03-18 12:37:56.443 077 13163.17 560.81 56948.30 88888.00 2010-03-18 12:37:57.443 077 13162.78 560.81 56948.05 88888.00 2010-03-18 12:37:58.443 077 13162.39 560.93 56948.30 88888.00 2010-03-18 12:37:59.443 077 13162.78 560.93 56948.54 88888.00 2010-03-18 12:38:00.443 077 13162.91 561.31 56948.30 88888.00 2010-03-18 12:38:01.443 077 13163.17 561.68 56948.79 88888.00 2010-03-18 12:38:02.443 077 13162.78 561.55 56948.17 88888.00 2010-03-18 12:38:03.443 077 13162.78 561.43 56948.42 88888.00 2010-03-18 12:38:04.443 077 13163.17 560.56 56948.66 88888.00 2010-03-18 12:38:05.443 077 13162.91 560.81 56948.54 88888.00 2010-03-18 12:38:06.443 077 13162.52 561.18 56948.17 88888.00 2010-03-18 12:38:07.443 077 13163.43 560.93 56947.80 88888.00 2010-03-18 12:38:08.443 077 13163.30 560.69 56948.30 88888.00 2010-03-18 12:38:09.443 077 13163.04 560.56 56948.42 88888.00 2010-03-18 12:38:10.443 077 13162.65 561.43 56948.05 88888.00 2010-03-18 12:38:11.443 077 13163.30 561.31 56948.30 88888.00 2010-03-18 12:38:12.443 077 13163.43 560.81 56948.54 88888.00 2010-03-18 12:38:13.443 077 13163.43 561.06 56948.42 88888.00 2010-03-18 12:38:14.443 077 13163.04 561.43 56947.93 88888.00 2010-03-18 12:38:15.443 077 13162.91 561.68 56948.66 88888.00 2010-03-18 12:38:16.443 077 13163.30 561.06 56948.54 88888.00 2010-03-18 12:38:17.443 077 13163.17 560.56 56947.93 88888.00 2010-03-18 12:38:18.443 077 13163.43 560.93 56948.42 88888.00 2010-03-18 12:38:19.443 077 13163.43 560.69 56948.66 88888.00 2010-03-18 12:38:20.443 077 13162.91 561.31 56948.30 88888.00 2010-03-18 12:38:21.443 077 13163.95 561.18 56948.05 88888.00 2010-03-18 12:38:22.443 077 13162.91 560.69 56948.30 88888.00 2010-03-18 12:38:23.443 077 13162.91 560.56 56948.05 88888.00 2010-03-18 12:38:24.443 077 13162.52 560.69 56948.66 88888.00 2010-03-18 12:38:25.443 077 13162.91 561.06 56947.80 88888.00 2010-03-18 12:38:26.443 077 13163.30 561.31 56948.05 88888.00 2010-03-18 12:38:27.443 077 13162.78 561.06 56948.17 88888.00 2010-03-18 12:38:28.443 077 13163.17 560.69 56948.30 88888.00 2010-03-18 12:38:29.443 077 13163.30 561.18 56948.42 88888.00 2010-03-18 12:38:30.443 077 13162.52 560.07 56948.05 88888.00 2010-03-18 12:38:31.443 077 13162.52 560.56 56948.79 88888.00 2010-03-18 12:38:32.443 077 13162.91 561.43 56948.42 88888.00 2010-03-18 12:38:33.443 077 13163.43 561.55 56947.68 88888.00 2010-03-18 12:38:34.443 077 13163.30 561.06 56948.17 88888.00 2010-03-18 12:38:35.443 077 13162.91 561.06 56948.17 88888.00 2010-03-18 12:38:36.443 077 13163.17 560.69 56947.68 88888.00 2010-03-18 12:38:37.443 077 13162.91 560.81 56948.54 88888.00 2010-03-18 12:38:38.443 077 13164.21 561.06 56949.27 88888.00 2010-03-18 12:38:39.443 077 13163.30 561.18 56948.54 88888.00 2010-03-18 12:38:40.443 077 13163.69 561.18 56948.42 88888.00 2010-03-18 12:38:41.443 077 13163.30 560.69 56948.54 88888.00 2010-03-18 12:38:42.443 077 13163.43 560.81 56948.30 88888.00 2010-03-18 12:38:43.443 077 13163.17 561.06 56948.42 88888.00 2010-03-18 12:38:44.443 077 13163.95 560.93 56949.15 88888.00 2010-03-18 12:38:45.443 077 13163.17 561.31 56948.54 88888.00 2010-03-18 12:38:46.443 077 13163.82 560.69 56948.66 88888.00 2010-03-18 12:38:47.443 077 13163.30 561.06 56948.79 88888.00 2010-03-18 12:38:48.443 077 13163.17 560.93 56948.54 88888.00 2010-03-18 12:38:49.443 077 13163.56 560.93 56948.79 88888.00 2010-03-18 12:38:50.443 077 13163.56 560.93 56948.54 88888.00 2010-03-18 12:38:51.443 077 13164.21 560.56 56948.42 88888.00 2010-03-18 12:38:52.443 077 13163.56 560.93 56949.15 88888.00 2010-03-18 12:38:53.443 077 13163.56 560.69 56948.54 88888.00 2010-03-18 12:38:54.443 077 13163.56 561.31 56949.03 88888.00 2010-03-18 12:38:55.443 077 13163.43 561.18 56947.93 88888.00 2010-03-18 12:38:56.443 077 13163.30 561.80 56949.15 88888.00 2010-03-18 12:38:57.443 077 13163.30 561.31 56949.27 88888.00 2010-03-18 12:38:58.443 077 13163.69 561.06 56948.66 88888.00 2010-03-18 12:38:59.443 077 13163.04 561.43 56948.66 88888.00 2010-03-18 12:39:00.443 077 13163.82 560.81 56948.17 88888.00 2010-03-18 12:39:01.443 077 13163.69 560.69 56948.42 88888.00 2010-03-18 12:39:02.443 077 13163.17 560.07 56948.17 88888.00 2010-03-18 12:39:03.443 077 13163.30 560.56 56948.30 88888.00 2010-03-18 12:39:04.443 077 13164.34 561.06 56948.42 88888.00 2010-03-18 12:39:05.443 077 13163.17 560.69 56948.91 88888.00 2010-03-18 12:39:06.443 077 13163.69 560.69 56948.66 88888.00 2010-03-18 12:39:07.443 077 13163.43 560.31 56948.42 88888.00 2010-03-18 12:39:08.443 077 13163.30 560.81 56948.79 88888.00 2010-03-18 12:39:09.443 077 13163.04 560.81 56948.91 88888.00 2010-03-18 12:39:10.443 077 13162.65 560.93 56948.79 88888.00 2010-03-18 12:39:11.443 077 13163.56 561.31 56948.42 88888.00 2010-03-18 12:39:12.443 077 13163.69 560.19 56948.79 88888.00 2010-03-18 12:39:13.443 077 13163.43 560.19 56948.91 88888.00 2010-03-18 12:39:14.443 077 13163.82 560.19 56948.05 88888.00 2010-03-18 12:39:15.443 077 13163.69 559.94 56948.66 88888.00 2010-03-18 12:39:16.443 077 13162.78 560.31 56947.80 88888.00 2010-03-18 12:39:17.443 077 13163.69 561.18 56948.30 88888.00 2010-03-18 12:39:18.443 077 13163.43 559.82 56948.79 88888.00 2010-03-18 12:39:19.443 077 13163.04 560.44 56948.17 88888.00 2010-03-18 12:39:20.443 077 13163.82 560.81 56948.05 88888.00 2010-03-18 12:39:21.443 077 13163.04 560.56 56948.05 88888.00 2010-03-18 12:39:22.443 077 13163.17 560.44 56948.79 88888.00 2010-03-18 12:39:23.443 077 13163.17 560.56 56948.66 88888.00 2010-03-18 12:39:24.443 077 13163.82 561.18 56948.66 88888.00 2010-03-18 12:39:25.443 077 13163.95 559.82 56948.91 88888.00 2010-03-18 12:39:26.443 077 13162.78 560.56 56948.05 88888.00 2010-03-18 12:39:27.443 077 13163.56 560.31 56948.66 88888.00 2010-03-18 12:39:28.443 077 13163.82 559.94 56948.30 88888.00 2010-03-18 12:39:29.443 077 13163.43 560.93 56948.17 88888.00 2010-03-18 12:39:30.443 077 13163.82 561.18 56947.93 88888.00 2010-03-18 12:39:31.443 077 13163.30 560.81 56948.30 88888.00 2010-03-18 12:39:32.443 077 13162.91 560.56 56948.42 88888.00 2010-03-18 12:39:33.443 077 13163.17 560.93 56947.68 88888.00 2010-03-18 12:39:34.443 077 13163.17 560.44 56948.66 88888.00 2010-03-18 12:39:35.443 077 13163.30 560.93 56948.42 88888.00 2010-03-18 12:39:36.443 077 13163.17 560.81 56948.05 88888.00 2010-03-18 12:39:37.443 077 13162.91 560.69 56949.03 88888.00 2010-03-18 12:39:38.443 077 13162.78 560.81 56948.42 88888.00 2010-03-18 12:39:39.443 077 13163.69 560.69 56948.05 88888.00 2010-03-18 12:39:40.443 077 13163.56 560.44 56948.17 88888.00 2010-03-18 12:39:41.443 077 13163.17 560.69 56948.54 88888.00 2010-03-18 12:39:42.443 077 13163.30 560.07 56949.15 88888.00 2010-03-18 12:39:43.443 077 13163.95 560.56 56948.42 88888.00 2010-03-18 12:39:44.443 077 13163.17 560.56 56948.17 88888.00 2010-03-18 12:39:45.443 077 13163.17 560.44 56948.17 88888.00 2010-03-18 12:39:46.443 077 13163.56 560.81 56947.68 88888.00 2010-03-18 12:39:47.443 077 13163.43 560.69 56947.80 88888.00 2010-03-18 12:39:48.443 077 13163.95 560.69 56948.42 88888.00 2010-03-18 12:39:49.443 077 13164.21 559.45 56947.56 88888.00 2010-03-18 12:39:50.443 077 13163.95 560.19 56947.93 88888.00 2010-03-18 12:39:51.443 077 13163.04 560.81 56948.30 88888.00 2010-03-18 12:39:52.443 077 13163.17 560.81 56948.54 88888.00 2010-03-18 12:39:53.443 077 13163.30 561.06 56948.42 88888.00 2010-03-18 12:39:54.443 077 13163.17 560.69 56948.05 88888.00 2010-03-18 12:39:55.443 077 13163.56 560.93 56948.30 88888.00 2010-03-18 12:39:56.443 077 13163.95 561.18 56947.93 88888.00 2010-03-18 12:39:57.443 077 13163.69 560.19 56948.54 88888.00 2010-03-18 12:39:58.443 077 13163.43 560.81 56948.17 88888.00 2010-03-18 12:39:59.443 077 13163.43 560.56 56948.30 88888.00 2010-03-18 12:40:00.443 077 13163.30 559.82 56948.42 88888.00 2010-03-18 12:40:01.443 077 13163.69 560.93 56948.79 88888.00 2010-03-18 12:40:02.443 077 13163.69 560.69 56948.05 88888.00 2010-03-18 12:40:03.443 077 13163.43 560.81 56948.54 88888.00 2010-03-18 12:40:04.443 077 13163.17 561.18 56947.80 88888.00 2010-03-18 12:40:05.443 077 13163.95 560.69 56948.42 88888.00 2010-03-18 12:40:06.443 077 13164.08 560.56 56948.05 88888.00 2010-03-18 12:40:07.443 077 13163.43 560.69 56948.17 88888.00 2010-03-18 12:40:08.443 077 13163.82 560.44 56948.91 88888.00 2010-03-18 12:40:09.443 077 13164.08 561.43 56948.79 88888.00 2010-03-18 12:40:10.443 077 13163.43 561.18 56948.54 88888.00 2010-03-18 12:40:11.443 077 13164.34 560.93 56948.30 88888.00 2010-03-18 12:40:12.443 077 13163.04 561.06 56947.80 88888.00 2010-03-18 12:40:13.443 077 13163.30 560.81 56948.42 88888.00 2010-03-18 12:40:14.443 077 13163.95 560.56 56948.54 88888.00 2010-03-18 12:40:15.443 077 13164.34 560.69 56948.66 88888.00 2010-03-18 12:40:16.443 077 13164.21 560.69 56948.42 88888.00 2010-03-18 12:40:17.443 077 13163.04 560.93 56948.17 88888.00 2010-03-18 12:40:18.443 077 13163.69 560.31 56948.42 88888.00 2010-03-18 12:40:19.443 077 13163.69 560.81 56947.56 88888.00 2010-03-18 12:40:20.443 077 13163.82 560.81 56948.42 88888.00 2010-03-18 12:40:21.443 077 13163.17 560.31 56948.30 88888.00 2010-03-18 12:40:22.443 077 13163.95 560.44 56948.30 88888.00 2010-03-18 12:40:23.443 077 13163.95 560.56 56948.42 88888.00 2010-03-18 12:40:24.443 077 13163.69 560.44 56948.05 88888.00 2010-03-18 12:40:25.443 077 13163.82 560.69 56948.42 88888.00 2010-03-18 12:40:26.443 077 13163.95 560.81 56948.54 88888.00 2010-03-18 12:40:27.443 077 13163.43 560.56 56948.79 88888.00 2010-03-18 12:40:28.443 077 13163.95 560.19 56947.68 88888.00 2010-03-18 12:40:29.443 077 13163.30 560.69 56948.91 88888.00 2010-03-18 12:40:30.443 077 13163.69 560.93 56949.15 88888.00 2010-03-18 12:40:31.443 077 13164.21 560.31 56949.03 88888.00 2010-03-18 12:40:32.443 077 13163.30 560.31 56948.54 88888.00 2010-03-18 12:40:33.443 077 13164.08 560.81 56948.79 88888.00 2010-03-18 12:40:34.443 077 13163.43 560.93 56948.54 88888.00 2010-03-18 12:40:35.443 077 13163.69 560.44 56948.91 88888.00 2010-03-18 12:40:36.443 077 13163.43 560.56 56949.03 88888.00 2010-03-18 12:40:37.443 077 13163.95 560.44 56948.79 88888.00 2010-03-18 12:40:38.443 077 13164.08 560.56 56949.03 88888.00 2010-03-18 12:40:39.443 077 13164.08 560.19 56948.66 88888.00 2010-03-18 12:40:40.443 077 13163.56 560.19 56948.17 88888.00 2010-03-18 12:40:41.443 077 13163.69 561.06 56948.17 88888.00 2010-03-18 12:40:42.443 077 13164.08 561.06 56948.66 88888.00 2010-03-18 12:40:43.443 077 13164.21 560.69 56948.42 88888.00 2010-03-18 12:40:44.443 077 13164.21 560.93 56948.17 88888.00 2010-03-18 12:40:45.443 077 13164.08 560.19 56948.05 88888.00 2010-03-18 12:40:46.443 077 13163.95 560.19 56948.42 88888.00 2010-03-18 12:40:47.443 077 13163.69 560.69 56948.54 88888.00 2010-03-18 12:40:48.443 077 13163.04 561.06 56948.42 88888.00 2010-03-18 12:40:49.443 077 13163.56 560.19 56949.15 88888.00 2010-03-18 12:40:50.443 077 13163.95 560.81 56949.15 88888.00 2010-03-18 12:40:51.443 077 13164.21 560.44 56948.79 88888.00 2010-03-18 12:40:52.443 077 13164.73 560.19 56948.54 88888.00 2010-03-18 12:40:53.443 077 13163.56 560.69 56948.66 88888.00 2010-03-18 12:40:54.443 077 13163.56 560.93 56948.17 88888.00 2010-03-18 12:40:55.443 077 13163.69 560.69 56948.30 88888.00 2010-03-18 12:40:56.443 077 13164.21 560.69 56947.93 88888.00 2010-03-18 12:40:57.443 077 13164.21 561.31 56948.66 88888.00 2010-03-18 12:40:58.443 077 13164.34 560.69 56948.54 88888.00 2010-03-18 12:40:59.443 077 13164.21 560.93 56948.54 88888.00 2010-03-18 12:41:00.443 077 13164.08 561.31 56948.42 88888.00 2010-03-18 12:41:01.443 077 13164.08 560.07 56949.27 88888.00 2010-03-18 12:41:02.443 077 13163.95 560.69 56948.30 88888.00 2010-03-18 12:41:03.443 077 13164.34 560.69 56948.54 88888.00 2010-03-18 12:41:04.443 077 13164.08 560.93 56948.54 88888.00 2010-03-18 12:41:05.443 077 13163.69 561.06 56948.54 88888.00 2010-03-18 12:41:06.443 077 13163.43 560.44 56948.54 88888.00 2010-03-18 12:41:07.443 077 13163.82 560.44 56948.42 88888.00 2010-03-18 12:41:08.443 077 13163.95 560.19 56948.30 88888.00 2010-03-18 12:41:09.443 077 13163.69 560.93 56948.54 88888.00 2010-03-18 12:41:10.443 077 13164.34 561.06 56948.54 88888.00 2010-03-18 12:41:11.443 077 13163.95 560.44 56948.66 88888.00 2010-03-18 12:41:12.443 077 13163.82 560.69 56949.15 88888.00 2010-03-18 12:41:13.443 077 13164.34 560.56 56948.79 88888.00 2010-03-18 12:41:14.443 077 13164.60 560.81 56949.03 88888.00 2010-03-18 12:41:15.443 077 13163.43 560.93 56949.27 88888.00 2010-03-18 12:41:16.443 077 13163.95 560.81 56948.66 88888.00 2010-03-18 12:41:17.443 077 13164.86 559.94 56948.79 88888.00 2010-03-18 12:41:18.443 077 13164.21 560.69 56949.15 88888.00 2010-03-18 12:41:19.443 077 13163.43 560.44 56948.91 88888.00 2010-03-18 12:41:20.443 077 13163.69 560.07 56948.91 88888.00 2010-03-18 12:41:21.443 077 13163.17 560.93 56949.27 88888.00 2010-03-18 12:41:22.443 077 13164.34 560.93 56948.66 88888.00 2010-03-18 12:41:23.443 077 13164.08 560.56 56948.30 88888.00 2010-03-18 12:41:24.443 077 13163.56 561.18 56948.30 88888.00 2010-03-18 12:41:25.443 077 13164.47 560.56 56949.03 88888.00 2010-03-18 12:41:26.443 077 13164.47 561.18 56948.66 88888.00 2010-03-18 12:41:27.443 077 13163.69 560.31 56948.05 88888.00 2010-03-18 12:41:28.443 077 13163.82 560.31 56948.42 88888.00 2010-03-18 12:41:29.443 077 13164.34 560.31 56948.66 88888.00 2010-03-18 12:41:30.443 077 13163.82 560.81 56949.15 88888.00 2010-03-18 12:41:31.443 077 13163.43 560.56 56948.42 88888.00 2010-03-18 12:41:32.443 077 13163.95 560.93 56948.54 88888.00 2010-03-18 12:41:33.443 077 13163.95 561.18 56948.91 88888.00 2010-03-18 12:41:34.443 077 13163.56 560.31 56948.66 88888.00 2010-03-18 12:41:35.443 077 13162.91 560.81 56948.54 88888.00 2010-03-18 12:41:36.443 077 13163.43 560.31 56948.91 88888.00 2010-03-18 12:41:37.443 077 13164.73 560.44 56948.79 88888.00 2010-03-18 12:41:38.443 077 13163.69 561.06 56948.17 88888.00 2010-03-18 12:41:39.443 077 13164.47 560.44 56948.54 88888.00 2010-03-18 12:41:40.443 077 13163.56 560.31 56948.30 88888.00 2010-03-18 12:41:41.443 077 13164.73 560.19 56948.66 88888.00 2010-03-18 12:41:42.443 077 13164.47 560.56 56948.79 88888.00 2010-03-18 12:41:43.443 077 13163.95 560.44 56948.17 88888.00 2010-03-18 12:41:44.443 077 13164.21 560.44 56948.54 88888.00 2010-03-18 12:41:45.443 077 13164.08 560.31 56948.42 88888.00 2010-03-18 12:41:46.443 077 13163.69 560.19 56948.79 88888.00 2010-03-18 12:41:47.443 077 13163.95 560.69 56948.17 88888.00 2010-03-18 12:41:48.443 077 13164.47 561.31 56948.66 88888.00 2010-03-18 12:41:49.443 077 13163.56 560.44 56948.42 88888.00 2010-03-18 12:41:50.443 077 13164.21 560.93 56949.03 88888.00 2010-03-18 12:41:51.443 077 13163.82 560.31 56948.54 88888.00 2010-03-18 12:41:52.443 077 13163.69 560.19 56948.05 88888.00 2010-03-18 12:41:53.443 077 13163.82 561.18 56948.30 88888.00 2010-03-18 12:41:54.443 077 13163.82 560.19 56948.42 88888.00 2010-03-18 12:41:55.443 077 13163.95 560.56 56948.42 88888.00 2010-03-18 12:41:56.443 077 13165.12 560.93 56948.79 88888.00 2010-03-18 12:41:57.443 077 13164.86 560.44 56947.80 88888.00 2010-03-18 12:41:58.443 077 13164.86 560.31 56948.30 88888.00 2010-03-18 12:41:59.443 077 13163.95 560.44 56948.42 88888.00 2010-03-18 12:42:00.443 077 13164.73 561.06 56948.05 88888.00 2010-03-18 12:42:01.443 077 13164.08 561.06 56948.30 88888.00 2010-03-18 12:42:02.443 077 13164.60 560.19 56948.17 88888.00 2010-03-18 12:42:03.443 077 13164.34 560.93 56948.66 88888.00 2010-03-18 12:42:04.443 077 13164.47 560.69 56948.17 88888.00 2010-03-18 12:42:05.443 077 13164.47 560.19 56948.66 88888.00 2010-03-18 12:42:06.443 077 13164.34 560.69 56948.30 88888.00 2010-03-18 12:42:07.443 077 13164.73 560.44 56949.15 88888.00 2010-03-18 12:42:08.443 077 13164.73 560.44 56948.05 88888.00 2010-03-18 12:42:09.443 077 13163.82 559.70 56948.66 88888.00 2010-03-18 12:42:10.443 077 13164.21 560.56 56948.54 88888.00 2010-03-18 12:42:11.443 077 13163.56 559.57 56948.91 88888.00 2010-03-18 12:42:12.443 077 13163.82 560.44 56948.54 88888.00 2010-03-18 12:42:13.443 077 13163.95 560.44 56948.30 88888.00 2010-03-18 12:42:14.443 077 13163.30 560.56 56949.15 88888.00 2010-03-18 12:42:15.443 077 13164.08 560.56 56947.93 88888.00 2010-03-18 12:42:16.443 077 13164.08 561.06 56949.03 88888.00 2010-03-18 12:42:17.443 077 13164.21 560.31 56948.54 88888.00 2010-03-18 12:42:18.443 077 13164.60 560.19 56948.79 88888.00 2010-03-18 12:42:19.443 077 13163.69 560.19 56948.05 88888.00 2010-03-18 12:42:20.443 077 13164.60 560.69 56948.17 88888.00 2010-03-18 12:42:21.443 077 13163.95 560.07 56948.17 88888.00 2010-03-18 12:42:22.443 077 13163.95 560.44 56948.54 88888.00 2010-03-18 12:42:23.443 077 13164.34 559.82 56947.93 88888.00 2010-03-18 12:42:24.443 077 13163.17 560.56 56948.66 88888.00 2010-03-18 12:42:25.443 077 13164.47 559.70 56948.30 88888.00 2010-03-18 12:42:26.443 077 13163.95 559.70 56948.05 88888.00 2010-03-18 12:42:27.443 077 13164.60 560.19 56948.42 88888.00 2010-03-18 12:42:28.443 077 13163.17 560.19 56948.05 88888.00 2010-03-18 12:42:29.443 077 13163.95 560.07 56948.42 88888.00 2010-03-18 12:42:30.443 077 13163.69 560.07 56948.54 88888.00 2010-03-18 12:42:31.443 077 13164.08 560.19 56948.30 88888.00 2010-03-18 12:42:32.443 077 13164.34 560.44 56948.91 88888.00 2010-03-18 12:42:33.443 077 13164.47 559.94 56948.66 88888.00 2010-03-18 12:42:34.443 077 13163.95 559.82 56948.30 88888.00 2010-03-18 12:42:35.443 077 13163.43 560.81 56948.91 88888.00 2010-03-18 12:42:36.443 077 13163.82 560.19 56948.42 88888.00 2010-03-18 12:42:37.443 077 13163.17 560.69 56948.91 88888.00 2010-03-18 12:42:38.443 077 13163.95 560.56 56948.91 88888.00 2010-03-18 12:42:39.443 077 13164.08 559.94 56948.91 88888.00 2010-03-18 12:42:40.443 077 13163.43 560.31 56948.30 88888.00 2010-03-18 12:42:41.443 077 13163.82 560.07 56948.05 88888.00 2010-03-18 12:42:42.443 077 13163.43 559.82 56948.17 88888.00 2010-03-18 12:42:43.443 077 13164.60 560.31 56948.42 88888.00 2010-03-18 12:42:44.443 077 13163.56 560.44 56949.15 88888.00 2010-03-18 12:42:45.443 077 13162.65 560.19 56948.42 88888.00 2010-03-18 12:42:46.443 077 13163.56 560.19 56948.42 88888.00 2010-03-18 12:42:47.443 077 13163.69 559.70 56948.30 88888.00 2010-03-18 12:42:48.443 077 13163.95 560.07 56948.30 88888.00 2010-03-18 12:42:49.443 077 13163.43 560.19 56948.30 88888.00 2010-03-18 12:42:50.443 077 13163.69 559.94 56948.30 88888.00 2010-03-18 12:42:51.443 077 13163.30 559.82 56948.42 88888.00 2010-03-18 12:42:52.443 077 13163.95 560.44 56948.30 88888.00 2010-03-18 12:42:53.443 077 13163.56 560.07 56948.79 88888.00 2010-03-18 12:42:54.443 077 13163.43 560.69 56948.54 88888.00 2010-03-18 12:42:55.443 077 13163.43 560.19 56949.15 88888.00 2010-03-18 12:42:56.443 077 13163.30 561.18 56948.91 88888.00 2010-03-18 12:42:57.443 077 13163.56 559.82 56948.05 88888.00 2010-03-18 12:42:58.443 077 13163.17 560.19 56948.79 88888.00 2010-03-18 12:42:59.443 077 13163.56 560.07 56948.30 88888.00 2010-03-18 12:43:00.443 077 13163.43 560.93 56948.30 88888.00 2010-03-18 12:43:01.443 077 13163.17 560.19 56948.05 88888.00 2010-03-18 12:43:02.443 077 13163.69 560.31 56947.80 88888.00 2010-03-18 12:43:03.443 077 13164.08 560.19 56948.54 88888.00 2010-03-18 12:43:04.443 077 13163.30 560.31 56948.17 88888.00 2010-03-18 12:43:05.443 077 13162.91 560.44 56948.05 88888.00 2010-03-18 12:43:06.443 077 13163.43 560.07 56947.93 88888.00 2010-03-18 12:43:07.443 077 13163.43 560.07 56948.42 88888.00 2010-03-18 12:43:08.443 077 13163.69 560.07 56947.93 88888.00 2010-03-18 12:43:09.443 077 13163.56 560.07 56948.66 88888.00 2010-03-18 12:43:10.443 077 13163.43 560.19 56947.80 88888.00 2010-03-18 12:43:11.443 077 13163.95 559.45 56948.54 88888.00 2010-03-18 12:43:12.443 077 13163.17 560.19 56948.05 88888.00 2010-03-18 12:43:13.443 077 13163.17 560.44 56948.66 88888.00 2010-03-18 12:43:14.443 077 13163.43 560.19 56948.05 88888.00 2010-03-18 12:43:15.443 077 13163.82 559.45 56948.17 88888.00 2010-03-18 12:43:16.443 077 13163.17 560.31 56948.66 88888.00 2010-03-18 12:43:17.443 077 13162.91 560.07 56948.30 88888.00 2010-03-18 12:43:18.443 077 13163.17 559.70 56947.93 88888.00 2010-03-18 12:43:19.443 077 13163.56 559.82 56948.05 88888.00 2010-03-18 12:43:20.443 077 13163.30 560.44 56947.68 88888.00 2010-03-18 12:43:21.443 077 13163.43 560.07 56948.54 88888.00 2010-03-18 12:43:22.443 077 13163.43 559.70 56948.17 88888.00 2010-03-18 12:43:23.443 077 13163.17 560.19 56947.56 88888.00 2010-03-18 12:43:24.443 077 13162.78 560.31 56947.44 88888.00 2010-03-18 12:43:25.443 077 13163.69 560.31 56948.42 88888.00 2010-03-18 12:43:26.443 077 13163.17 560.19 56948.42 88888.00 2010-03-18 12:43:27.443 077 13163.17 560.07 56947.44 88888.00 2010-03-18 12:43:28.443 077 13163.17 559.94 56947.80 88888.00 2010-03-18 12:43:29.443 077 13163.17 560.19 56948.17 88888.00 2010-03-18 12:43:30.443 077 13163.30 560.81 56948.05 88888.00 2010-03-18 12:43:31.443 077 13163.30 560.56 56947.07 88888.00 2010-03-18 12:43:32.443 077 13163.04 559.94 56948.54 88888.00 2010-03-18 12:43:33.443 077 13163.04 559.45 56948.30 88888.00 2010-03-18 12:43:34.443 077 13162.91 560.93 56947.93 88888.00 2010-03-18 12:43:35.443 077 13162.78 560.44 56948.30 88888.00 2010-03-18 12:43:36.443 077 13162.65 559.94 56948.42 88888.00 2010-03-18 12:43:37.443 077 13162.78 559.82 56947.93 88888.00 2010-03-18 12:43:38.443 077 13162.26 560.19 56948.17 88888.00 2010-03-18 12:43:39.443 077 13162.91 560.07 56947.32 88888.00 2010-03-18 12:43:40.443 077 13163.04 559.57 56948.17 88888.00 2010-03-18 12:43:41.443 077 13162.52 560.07 56948.05 88888.00 2010-03-18 12:43:42.443 077 13162.91 559.94 56948.05 88888.00 2010-03-18 12:43:43.443 077 13162.91 559.94 56947.80 88888.00 2010-03-18 12:43:44.443 077 13162.52 560.56 56947.80 88888.00 2010-03-18 12:43:45.443 077 13162.91 559.70 56948.42 88888.00 2010-03-18 12:43:46.443 077 13163.56 559.45 56947.56 88888.00 2010-03-18 12:43:47.443 077 13163.04 559.82 56948.30 88888.00 2010-03-18 12:43:48.443 077 13162.91 559.57 56947.80 88888.00 2010-03-18 12:43:49.443 077 13162.65 559.32 56948.30 88888.00 2010-03-18 12:43:50.443 077 13163.04 559.94 56947.80 88888.00 2010-03-18 12:43:51.443 077 13162.78 559.70 56948.17 88888.00 2010-03-18 12:43:52.443 077 13163.17 559.70 56948.17 88888.00 2010-03-18 12:43:53.443 077 13162.39 560.07 56949.15 88888.00 2010-03-18 12:43:54.443 077 13162.52 559.70 56947.68 88888.00 2010-03-18 12:43:55.443 077 13163.04 559.82 56948.17 88888.00 2010-03-18 12:43:56.443 077 13163.04 559.45 56947.68 88888.00 2010-03-18 12:43:57.443 077 13162.52 560.19 56948.42 88888.00 2010-03-18 12:43:58.443 077 13162.78 559.45 56947.80 88888.00 2010-03-18 12:43:59.443 077 13162.26 559.70 56947.93 88888.00 2010-03-18 12:44:00.443 077 13162.65 559.94 56947.93 88888.00 2010-03-18 12:44:01.443 077 13163.43 559.82 56948.05 88888.00 2010-03-18 12:44:02.443 077 13163.17 559.70 56948.54 88888.00 2010-03-18 12:44:03.443 077 13163.43 559.70 56947.93 88888.00 2010-03-18 12:44:04.443 077 13163.17 560.44 56948.05 88888.00 2010-03-18 12:44:05.443 077 13163.04 561.18 56947.56 88888.00 2010-03-18 12:44:06.443 077 13162.91 559.70 56947.56 88888.00 2010-03-18 12:44:07.443 077 13163.17 559.57 56948.05 88888.00 2010-03-18 12:44:08.443 077 13162.00 560.31 56948.54 88888.00 2010-03-18 12:44:09.443 077 13163.04 560.31 56947.93 88888.00 2010-03-18 12:44:10.443 077 13163.82 559.70 56948.42 88888.00 2010-03-18 12:44:11.443 077 13163.56 560.19 56948.30 88888.00 2010-03-18 12:44:12.443 077 13162.91 560.07 56948.05 88888.00 2010-03-18 12:44:13.443 077 13162.91 560.07 56947.68 88888.00 2010-03-18 12:44:14.443 077 13162.78 559.94 56947.68 88888.00 2010-03-18 12:44:15.443 077 13163.43 559.45 56948.30 88888.00 2010-03-18 12:44:16.443 077 13162.91 560.31 56947.93 88888.00 2010-03-18 12:44:17.443 077 13162.78 560.44 56948.05 88888.00 2010-03-18 12:44:18.443 077 13163.30 559.57 56947.93 88888.00 2010-03-18 12:44:19.443 077 13163.82 559.94 56948.30 88888.00 2010-03-18 12:44:20.443 077 13162.78 560.07 56948.17 88888.00 2010-03-18 12:44:21.443 077 13162.65 559.82 56948.05 88888.00 2010-03-18 12:44:22.443 077 13162.78 560.19 56948.54 88888.00 2010-03-18 12:44:23.443 077 13162.91 559.70 56948.17 88888.00 2010-03-18 12:44:24.443 077 13162.26 559.94 56948.54 88888.00 2010-03-18 12:44:25.443 077 13163.04 559.82 56948.30 88888.00 2010-03-18 12:44:26.443 077 13162.52 560.07 56948.05 88888.00 2010-03-18 12:44:27.443 077 13162.65 560.07 56948.30 88888.00 2010-03-18 12:44:28.443 077 13162.78 560.19 56947.80 88888.00 2010-03-18 12:44:29.443 077 13162.78 559.82 56947.68 88888.00 2010-03-18 12:44:30.443 077 13162.65 560.07 56948.91 88888.00 2010-03-18 12:44:31.443 077 13163.43 559.82 56947.80 88888.00 2010-03-18 12:44:32.443 077 13162.91 559.70 56947.93 88888.00 2010-03-18 12:44:33.443 077 13163.30 559.20 56948.42 88888.00 2010-03-18 12:44:34.443 077 13162.91 559.82 56948.05 88888.00 2010-03-18 12:44:35.443 077 13162.52 559.70 56948.54 88888.00 2010-03-18 12:44:36.443 077 13163.04 560.07 56948.05 88888.00 2010-03-18 12:44:37.443 077 13162.65 559.82 56948.17 88888.00 2010-03-18 12:44:38.443 077 13162.78 559.82 56947.93 88888.00 2010-03-18 12:44:39.443 077 13162.78 559.94 56948.30 88888.00 2010-03-18 12:44:40.443 077 13163.17 560.19 56948.30 88888.00 2010-03-18 12:44:41.443 077 13162.52 560.19 56947.68 88888.00 2010-03-18 12:44:42.443 077 13163.30 559.82 56948.17 88888.00 2010-03-18 12:44:43.443 077 13162.52 559.94 56948.17 88888.00 2010-03-18 12:44:44.443 077 13162.65 560.31 56948.54 88888.00 2010-03-18 12:44:45.443 077 13163.04 559.94 56947.93 88888.00 2010-03-18 12:44:46.443 077 13162.78 559.94 56947.93 88888.00 2010-03-18 12:44:47.443 077 13162.78 560.07 56948.30 88888.00 2010-03-18 12:44:48.443 077 13162.26 560.31 56947.68 88888.00 2010-03-18 12:44:49.443 077 13162.91 559.94 56948.17 88888.00 2010-03-18 12:44:50.443 077 13163.04 560.56 56948.17 88888.00 2010-03-18 12:44:51.443 077 13163.04 559.70 56947.44 88888.00 2010-03-18 12:44:52.443 077 13162.78 560.19 56948.30 88888.00 2010-03-18 12:44:53.443 077 13162.65 559.94 56947.80 88888.00 2010-03-18 12:44:54.443 077 13163.04 558.83 56947.93 88888.00 2010-03-18 12:44:55.443 077 13163.04 559.82 56947.68 88888.00 2010-03-18 12:44:56.443 077 13162.78 560.19 56947.56 88888.00 2010-03-18 12:44:57.443 077 13163.04 559.82 56947.80 88888.00 2010-03-18 12:44:58.443 077 13163.56 560.19 56947.93 88888.00 2010-03-18 12:44:59.443 077 13162.39 560.07 56948.05 88888.00 2010-03-18 12:45:00.443 077 13163.69 560.19 56948.05 88888.00 2010-03-18 12:45:01.443 077 13163.17 560.44 56947.56 88888.00 2010-03-18 12:45:02.443 077 13163.17 559.20 56947.44 88888.00 2010-03-18 12:45:03.443 077 13162.91 560.69 56947.56 88888.00 2010-03-18 12:45:04.443 077 13162.78 559.57 56947.32 88888.00 2010-03-18 12:45:05.443 077 13162.91 560.31 56948.05 88888.00 2010-03-18 12:45:06.443 077 13162.52 559.57 56948.30 88888.00 2010-03-18 12:45:07.443 077 13163.17 559.94 56947.93 88888.00 2010-03-18 12:45:08.443 077 13162.78 560.69 56948.17 88888.00 2010-03-18 12:45:09.443 077 13163.04 559.45 56947.93 88888.00 2010-03-18 12:45:10.443 077 13162.91 560.07 56948.54 88888.00 2010-03-18 12:45:11.443 077 13163.17 560.44 56948.05 88888.00 2010-03-18 12:45:12.443 077 13163.30 560.44 56947.56 88888.00 2010-03-18 12:45:13.443 077 13162.91 560.56 56947.93 88888.00 2010-03-18 12:45:14.443 077 13162.91 560.44 56947.68 88888.00 2010-03-18 12:45:15.443 077 13162.52 560.69 56948.05 88888.00 2010-03-18 12:45:16.443 077 13162.13 560.69 56948.05 88888.00 2010-03-18 12:45:17.443 077 13162.78 559.82 56948.91 88888.00 2010-03-18 12:45:18.443 077 13161.75 560.56 56947.93 88888.00 2010-03-18 12:45:19.443 077 13161.49 559.45 56948.17 88888.00 2010-03-18 12:45:20.443 077 13162.39 560.56 56947.80 88888.00 2010-03-18 12:45:21.443 077 13163.04 560.56 56948.30 88888.00 2010-03-18 12:45:22.443 077 13162.91 560.31 56948.17 88888.00 2010-03-18 12:45:23.443 077 13162.91 559.94 56947.68 88888.00 2010-03-18 12:45:24.443 077 13163.04 560.69 56948.17 88888.00 2010-03-18 12:45:25.443 077 13162.78 559.94 56947.80 88888.00 2010-03-18 12:45:26.443 077 13163.30 560.07 56947.20 88888.00 2010-03-18 12:45:27.443 077 13163.04 560.56 56947.93 88888.00 2010-03-18 12:45:28.443 077 13162.65 560.19 56947.93 88888.00 2010-03-18 12:45:29.443 077 13163.30 560.31 56947.93 88888.00 2010-03-18 12:45:30.443 077 13163.30 560.07 56948.17 88888.00 2010-03-18 12:45:31.443 077 13162.26 560.81 56947.56 88888.00 2010-03-18 12:45:32.443 077 13163.04 560.56 56947.68 88888.00 2010-03-18 12:45:33.443 077 13162.65 560.31 56948.05 88888.00 2010-03-18 12:45:34.443 077 13162.52 560.31 56948.17 88888.00 2010-03-18 12:45:35.443 077 13162.91 560.44 56948.05 88888.00 2010-03-18 12:45:36.443 077 13162.52 560.69 56948.30 88888.00 2010-03-18 12:45:37.443 077 13162.91 560.44 56947.68 88888.00 2010-03-18 12:45:38.443 077 13162.39 560.44 56947.93 88888.00 2010-03-18 12:45:39.443 077 13162.78 560.31 56947.56 88888.00 2010-03-18 12:45:40.443 077 13162.91 559.94 56947.68 88888.00 2010-03-18 12:45:41.443 077 13162.65 560.19 56947.93 88888.00 2010-03-18 12:45:42.443 077 13162.91 560.07 56947.68 88888.00 2010-03-18 12:45:43.443 077 13162.78 560.19 56948.30 88888.00 2010-03-18 12:45:44.443 077 13163.04 560.31 56948.30 88888.00 2010-03-18 12:45:45.443 077 13162.78 560.31 56948.05 88888.00 2010-03-18 12:45:46.443 077 13162.65 560.19 56948.05 88888.00 2010-03-18 12:45:47.443 077 13163.69 560.07 56948.42 88888.00 2010-03-18 12:45:48.443 077 13162.78 560.07 56947.07 88888.00 2010-03-18 12:45:49.443 077 13163.04 560.31 56948.79 88888.00 2010-03-18 12:45:50.443 077 13162.78 560.31 56948.42 88888.00 2010-03-18 12:45:51.443 077 13162.65 560.93 56948.30 88888.00 2010-03-18 12:45:52.443 077 13162.52 560.19 56948.30 88888.00 2010-03-18 12:45:53.443 077 13162.91 560.44 56947.68 88888.00 2010-03-18 12:45:54.443 077 13163.04 560.07 56948.30 88888.00 2010-03-18 12:45:55.443 077 13162.78 560.19 56948.05 88888.00 2010-03-18 12:45:56.443 077 13162.65 559.94 56948.05 88888.00 2010-03-18 12:45:57.443 077 13163.43 560.44 56947.93 88888.00 2010-03-18 12:45:58.443 077 13162.65 560.19 56947.80 88888.00 2010-03-18 12:45:59.443 077 13162.65 560.31 56948.05 88888.00 2010-03-18 12:46:00.443 077 13163.04 560.56 56948.17 88888.00 2010-03-18 12:46:01.443 077 13163.30 560.19 56947.80 88888.00 2010-03-18 12:46:02.443 077 13162.39 560.56 56947.68 88888.00 2010-03-18 12:46:03.443 077 13163.04 560.19 56947.80 88888.00 2010-03-18 12:46:04.443 077 13163.43 560.07 56947.93 88888.00 2010-03-18 12:46:05.443 077 13162.00 560.56 56947.56 88888.00 2010-03-18 12:46:06.443 077 13162.65 559.82 56948.17 88888.00 2010-03-18 12:46:07.443 077 13162.78 560.31 56947.80 88888.00 2010-03-18 12:46:08.443 077 13162.91 560.44 56947.80 88888.00 2010-03-18 12:46:09.443 077 13162.65 560.19 56948.30 88888.00 2010-03-18 12:46:10.443 077 13162.91 560.44 56948.42 88888.00 2010-03-18 12:46:11.443 077 13162.52 560.56 56947.93 88888.00 2010-03-18 12:46:12.443 077 13162.39 560.19 56948.42 88888.00 2010-03-18 12:46:13.443 077 13163.04 560.44 56947.93 88888.00 2010-03-18 12:46:14.443 077 13162.39 559.57 56947.80 88888.00 2010-03-18 12:46:15.443 077 13162.52 560.07 56947.56 88888.00 2010-03-18 12:46:16.443 077 13162.78 560.81 56947.80 88888.00 2010-03-18 12:46:17.443 077 13162.13 560.44 56947.56 88888.00 2010-03-18 12:46:18.443 077 13163.69 560.81 56948.05 88888.00 2010-03-18 12:46:19.443 077 13163.17 559.94 56947.68 88888.00 2010-03-18 12:46:20.443 077 13162.78 560.07 56947.80 88888.00 2010-03-18 12:46:21.443 077 13162.39 560.31 56948.05 88888.00 2010-03-18 12:46:22.443 077 13162.65 560.69 56947.68 88888.00 2010-03-18 12:46:23.443 077 13162.52 560.81 56947.80 88888.00 2010-03-18 12:46:24.443 077 13162.52 560.44 56947.68 88888.00 2010-03-18 12:46:25.443 077 13162.13 560.44 56947.44 88888.00 2010-03-18 12:46:26.443 077 13162.13 560.93 56946.95 88888.00 2010-03-18 12:46:27.443 077 13162.39 559.82 56947.56 88888.00 2010-03-18 12:46:28.443 077 13162.52 560.56 56948.42 88888.00 2010-03-18 12:46:29.443 077 13162.91 561.43 56948.17 88888.00 2010-03-18 12:46:30.443 077 13162.52 560.19 56948.91 88888.00 2010-03-18 12:46:31.443 077 13162.78 560.31 56947.56 88888.00 2010-03-18 12:46:32.443 077 13162.91 560.07 56947.80 88888.00 2010-03-18 12:46:33.443 077 13162.65 560.69 56948.05 88888.00 2010-03-18 12:46:34.443 077 13162.78 560.19 56948.30 88888.00 2010-03-18 12:46:35.443 077 13162.91 559.82 56947.68 88888.00 2010-03-18 12:46:36.443 077 13162.52 560.81 56948.30 88888.00 2010-03-18 12:46:37.443 077 13163.30 560.93 56947.20 88888.00 2010-03-18 12:46:38.443 077 13162.91 561.43 56948.30 88888.00 2010-03-18 12:46:39.443 077 13162.52 560.93 56947.93 88888.00 2010-03-18 12:46:40.443 077 13162.52 560.93 56947.56 88888.00 2010-03-18 12:46:41.443 077 13163.17 561.18 56948.54 88888.00 2010-03-18 12:46:42.443 077 13162.91 559.70 56947.93 88888.00 2010-03-18 12:46:43.443 077 13163.43 561.31 56948.42 88888.00 2010-03-18 12:46:44.443 077 13163.30 560.19 56947.44 88888.00 2010-03-18 12:46:45.443 077 13163.30 561.06 56947.56 88888.00 2010-03-18 12:46:46.443 077 13162.39 560.56 56948.30 88888.00 2010-03-18 12:46:47.443 077 13162.91 560.81 56948.05 88888.00 2010-03-18 12:46:48.443 077 13162.91 560.69 56948.05 88888.00 2010-03-18 12:46:49.443 077 13162.78 561.31 56947.56 88888.00 2010-03-18 12:46:50.443 077 13162.13 561.18 56947.44 88888.00 2010-03-18 12:46:51.443 077 13162.65 560.81 56948.42 88888.00 2010-03-18 12:46:52.443 077 13162.91 560.93 56947.80 88888.00 2010-03-18 12:46:53.443 077 13163.30 560.44 56948.05 88888.00 2010-03-18 12:46:54.443 077 13163.04 561.06 56947.56 88888.00 2010-03-18 12:46:55.443 077 13162.39 560.19 56947.44 88888.00 2010-03-18 12:46:56.443 077 13163.30 560.81 56947.07 88888.00 2010-03-18 12:46:57.443 077 13162.78 560.93 56947.80 88888.00 2010-03-18 12:46:58.443 077 13162.91 560.93 56947.80 88888.00 2010-03-18 12:46:59.443 077 13163.56 561.31 56947.93 88888.00 2010-03-18 12:47:00.443 077 13163.17 560.93 56947.80 88888.00 2010-03-18 12:47:01.443 077 13162.91 560.81 56947.93 88888.00 2010-03-18 12:47:02.443 077 13162.78 560.93 56947.80 88888.00 2010-03-18 12:47:03.443 077 13162.78 561.18 56947.93 88888.00 2010-03-18 12:47:04.443 077 13163.43 560.93 56947.32 88888.00 2010-03-18 12:47:05.443 077 13162.65 560.93 56947.80 88888.00 2010-03-18 12:47:06.443 077 13163.56 561.55 56948.17 88888.00 2010-03-18 12:47:07.443 077 13163.17 560.93 56947.80 88888.00 2010-03-18 12:47:08.443 077 13162.78 561.18 56947.68 88888.00 2010-03-18 12:47:09.443 077 13163.43 560.81 56948.05 88888.00 2010-03-18 12:47:10.443 077 13163.04 560.81 56948.54 88888.00 2010-03-18 12:47:11.443 077 13163.04 561.31 56947.68 88888.00 2010-03-18 12:47:12.443 077 13163.30 561.18 56947.93 88888.00 2010-03-18 12:47:13.443 077 13162.91 561.43 56947.32 88888.00 2010-03-18 12:47:14.443 077 13162.91 560.81 56947.32 88888.00 2010-03-18 12:47:15.443 077 13163.17 560.93 56948.05 88888.00 2010-03-18 12:47:16.443 077 13162.91 561.31 56948.05 88888.00 2010-03-18 12:47:17.443 077 13163.04 561.18 56947.56 88888.00 2010-03-18 12:47:18.443 077 13163.43 561.43 56947.80 88888.00 2010-03-18 12:47:19.443 077 13163.95 561.55 56947.80 88888.00 2010-03-18 12:47:20.443 077 13162.91 561.43 56947.93 88888.00 2010-03-18 12:47:21.443 077 13163.69 560.93 56948.05 88888.00 2010-03-18 12:47:22.443 077 13163.56 561.80 56948.05 88888.00 2010-03-18 12:47:23.443 077 13163.95 560.81 56947.93 88888.00 2010-03-18 12:47:24.443 077 13163.17 561.68 56948.54 88888.00 2010-03-18 12:47:25.443 077 13162.91 561.06 56948.66 88888.00 2010-03-18 12:47:26.443 077 13163.69 561.55 56947.56 88888.00 2010-03-18 12:47:27.443 077 13163.69 561.43 56948.05 88888.00 2010-03-18 12:47:28.443 077 13163.82 561.06 56948.79 88888.00 2010-03-18 12:47:29.443 077 13163.56 561.68 56947.80 88888.00 2010-03-18 12:47:30.443 077 13163.56 561.18 56947.68 88888.00 2010-03-18 12:47:31.443 077 13163.95 561.80 56947.93 88888.00 2010-03-18 12:47:32.443 077 13163.43 560.93 56947.80 88888.00 2010-03-18 12:47:33.443 077 13163.95 560.81 56948.30 88888.00 2010-03-18 12:47:34.443 077 13164.21 560.69 56948.42 88888.00 2010-03-18 12:47:35.443 077 13163.56 561.43 56947.68 88888.00 2010-03-18 12:47:36.443 077 13163.69 561.92 56948.66 88888.00 2010-03-18 12:47:37.443 077 13164.08 561.18 56948.79 88888.00 2010-03-18 12:47:38.443 077 13164.08 560.81 56948.30 88888.00 2010-03-18 12:47:39.443 077 13163.56 560.56 56948.54 88888.00 2010-03-18 12:47:40.443 077 13163.43 561.31 56948.42 88888.00 2010-03-18 12:47:41.443 077 13164.73 561.06 56948.05 88888.00 2010-03-18 12:47:42.443 077 13163.69 561.31 56948.30 88888.00 2010-03-18 12:47:43.443 077 13163.95 561.18 56948.05 88888.00 2010-03-18 12:47:44.443 077 13163.43 560.93 56948.30 88888.00 2010-03-18 12:47:45.443 077 13163.95 561.43 56947.93 88888.00 2010-03-18 12:47:46.443 077 13164.34 560.81 56948.17 88888.00 2010-03-18 12:47:47.443 077 13164.08 561.06 56948.30 88888.00 2010-03-18 12:47:48.443 077 13163.56 561.68 56948.05 88888.00 2010-03-18 12:47:49.443 077 13163.95 561.18 56948.42 88888.00 2010-03-18 12:47:50.443 077 13163.69 561.43 56947.93 88888.00 2010-03-18 12:47:51.443 077 13163.95 560.69 56947.93 88888.00 2010-03-18 12:47:52.443 077 13163.17 561.43 56948.42 88888.00 2010-03-18 12:47:53.443 077 13163.56 561.06 56948.17 88888.00 2010-03-18 12:47:54.443 077 13164.08 561.06 56947.93 88888.00 2010-03-18 12:47:55.443 077 13164.60 561.18 56947.56 88888.00 2010-03-18 12:47:56.443 077 13164.21 561.31 56948.05 88888.00 2010-03-18 12:47:57.443 077 13163.56 561.06 56948.54 88888.00 2010-03-18 12:47:58.443 077 13163.30 560.69 56947.93 88888.00 2010-03-18 12:47:59.443 077 13163.82 560.81 56948.05 88888.00 2010-03-18 12:48:00.443 077 13163.95 561.18 56947.93 88888.00 2010-03-18 12:48:01.443 077 13164.21 560.69 56948.66 88888.00 2010-03-18 12:48:02.443 077 13163.69 561.55 56948.66 88888.00 2010-03-18 12:48:03.443 077 13164.08 560.44 56947.68 88888.00 2010-03-18 12:48:04.443 077 13164.34 561.06 56948.79 88888.00 2010-03-18 12:48:05.443 077 13163.82 561.43 56948.05 88888.00 2010-03-18 12:48:06.443 077 13163.56 560.69 56948.17 88888.00 2010-03-18 12:48:07.443 077 13164.34 560.93 56948.30 88888.00 2010-03-18 12:48:08.443 077 13163.30 560.69 56947.80 88888.00 2010-03-18 12:48:09.443 077 13163.82 560.81 56948.05 88888.00 2010-03-18 12:48:10.443 077 13163.69 560.69 56948.66 88888.00 2010-03-18 12:48:11.443 077 13164.34 560.44 56948.05 88888.00 2010-03-18 12:48:12.443 077 13163.95 561.31 56948.54 88888.00 2010-03-18 12:48:13.443 077 13164.47 561.31 56948.17 88888.00 2010-03-18 12:48:14.443 077 13163.56 560.69 56948.05 88888.00 2010-03-18 12:48:15.443 077 13163.17 561.31 56947.93 88888.00 2010-03-18 12:48:16.443 077 13163.17 561.18 56948.05 88888.00 2010-03-18 12:48:17.443 077 13163.17 561.43 56948.66 88888.00 2010-03-18 12:48:18.443 077 13163.95 561.06 56947.44 88888.00 2010-03-18 12:48:19.443 077 13164.60 560.81 56947.80 88888.00 2010-03-18 12:48:20.443 077 13163.69 561.06 56948.30 88888.00 2010-03-18 12:48:21.443 077 13164.08 561.18 56948.05 88888.00 2010-03-18 12:48:22.443 077 13163.82 561.80 56947.68 88888.00 2010-03-18 12:48:23.443 077 13163.82 560.93 56948.17 88888.00 2010-03-18 12:48:24.443 077 13163.82 561.31 56948.42 88888.00 2010-03-18 12:48:25.443 077 13163.82 560.44 56948.42 88888.00 2010-03-18 12:48:26.443 077 13163.69 561.43 56948.54 88888.00 2010-03-18 12:48:27.443 077 13163.82 560.69 56947.56 88888.00 2010-03-18 12:48:28.443 077 13164.21 561.31 56947.80 88888.00 2010-03-18 12:48:29.443 077 13163.30 560.93 56948.17 88888.00 2010-03-18 12:48:30.443 077 13163.04 561.92 56947.20 88888.00 2010-03-18 12:48:31.443 077 13163.30 561.06 56947.80 88888.00 2010-03-18 12:48:32.443 077 13163.95 561.06 56947.80 88888.00 2010-03-18 12:48:33.443 077 13164.60 561.68 56948.66 88888.00 2010-03-18 12:48:34.443 077 13163.17 561.18 56948.30 88888.00 2010-03-18 12:48:35.443 077 13163.17 561.18 56947.68 88888.00 2010-03-18 12:48:36.443 077 13163.17 561.18 56948.66 88888.00 2010-03-18 12:48:37.443 077 13163.95 561.55 56947.93 88888.00 2010-03-18 12:48:38.443 077 13163.30 560.56 56949.03 88888.00 2010-03-18 12:48:39.443 077 13163.17 561.43 56948.05 88888.00 2010-03-18 12:48:40.443 077 13162.78 560.93 56948.30 88888.00 2010-03-18 12:48:41.443 077 13163.30 560.81 56948.17 88888.00 2010-03-18 12:48:42.443 077 13163.56 560.93 56948.05 88888.00 2010-03-18 12:48:43.443 077 13163.82 561.43 56948.17 88888.00 2010-03-18 12:48:44.443 077 13162.91 561.55 56947.56 88888.00 2010-03-18 12:48:45.443 077 13163.82 560.81 56948.30 88888.00 2010-03-18 12:48:46.443 077 13163.69 560.69 56948.05 88888.00 2010-03-18 12:48:47.443 077 13164.08 560.81 56948.17 88888.00 2010-03-18 12:48:48.443 077 13163.69 561.31 56947.56 88888.00 2010-03-18 12:48:49.443 077 13163.82 560.93 56948.05 88888.00 2010-03-18 12:48:50.443 077 13163.82 560.81 56947.93 88888.00 2010-03-18 12:48:51.443 077 13163.95 560.69 56948.42 88888.00 2010-03-18 12:48:52.443 077 13164.08 560.31 56948.30 88888.00 2010-03-18 12:48:53.443 077 13163.69 561.31 56948.05 88888.00 2010-03-18 12:48:54.443 077 13164.47 561.06 56948.66 88888.00 2010-03-18 12:48:55.443 077 13164.08 560.81 56947.68 88888.00 2010-03-18 12:48:56.443 077 13163.56 560.93 56948.54 88888.00 2010-03-18 12:48:57.443 077 13164.21 560.69 56948.05 88888.00 2010-03-18 12:48:58.443 077 13163.43 560.44 56948.05 88888.00 2010-03-18 12:48:59.443 077 13163.56 560.69 56948.30 88888.00 2010-03-18 12:49:00.443 077 13163.69 560.69 56948.54 88888.00 2010-03-18 12:49:01.443 077 13164.21 561.18 56948.17 88888.00 2010-03-18 12:49:02.443 077 13163.43 561.31 56948.42 88888.00 2010-03-18 12:49:03.443 077 13164.34 561.31 56948.30 88888.00 2010-03-18 12:49:04.443 077 13163.95 561.18 56948.05 88888.00 2010-03-18 12:49:05.443 077 13163.69 560.93 56948.30 88888.00 2010-03-18 12:49:06.443 077 13164.34 560.81 56948.54 88888.00 2010-03-18 12:49:07.443 077 13163.82 560.69 56948.42 88888.00 2010-03-18 12:49:08.443 077 13164.60 561.80 56948.30 88888.00 2010-03-18 12:49:09.443 077 13163.82 560.69 56948.30 88888.00 2010-03-18 12:49:10.443 077 13163.56 560.69 56947.93 88888.00 2010-03-18 12:49:11.443 077 13163.95 561.31 56948.17 88888.00 2010-03-18 12:49:12.443 077 13164.21 560.69 56948.17 88888.00 2010-03-18 12:49:13.443 077 13163.95 560.93 56948.42 88888.00 2010-03-18 12:49:14.443 077 13163.69 560.93 56948.54 88888.00 2010-03-18 12:49:15.443 077 13163.43 561.92 56948.17 88888.00 2010-03-18 12:49:16.443 077 13163.17 560.81 56948.42 88888.00 2010-03-18 12:49:17.443 077 13163.69 560.81 56948.42 88888.00 2010-03-18 12:49:18.443 077 13163.82 560.69 56947.80 88888.00 2010-03-18 12:49:19.443 077 13164.73 561.06 56947.68 88888.00 2010-03-18 12:49:20.443 077 13164.34 560.44 56948.05 88888.00 2010-03-18 12:49:21.443 077 13164.34 560.93 56948.66 88888.00 2010-03-18 12:49:22.443 077 13164.21 561.55 56947.93 88888.00 2010-03-18 12:49:23.443 077 13163.95 561.06 56948.54 88888.00 2010-03-18 12:49:24.443 077 13163.56 560.93 56948.05 88888.00 2010-03-18 12:49:25.443 077 13165.38 560.69 56949.03 88888.00 2010-03-18 12:49:26.443 077 13164.34 560.69 56947.93 88888.00 2010-03-18 12:49:27.443 077 13163.82 560.93 56948.05 88888.00 2010-03-18 12:49:28.443 077 13164.08 560.69 56947.93 88888.00 2010-03-18 12:49:29.443 077 13164.47 560.56 56948.30 88888.00 2010-03-18 12:49:30.443 077 13164.73 560.69 56948.05 88888.00 2010-03-18 12:49:31.443 077 13164.99 561.06 56948.05 88888.00 2010-03-18 12:49:32.443 077 13164.34 560.93 56948.17 88888.00 2010-03-18 12:49:33.443 077 13163.43 560.93 56948.42 88888.00 2010-03-18 12:49:34.443 077 13164.47 560.56 56948.66 88888.00 2010-03-18 12:49:35.443 077 13164.34 560.44 56948.91 88888.00 2010-03-18 12:49:36.443 077 13164.21 560.93 56948.54 88888.00 2010-03-18 12:49:37.443 077 13164.86 561.18 56948.91 88888.00 2010-03-18 12:49:38.443 077 13164.47 560.69 56948.17 88888.00 2010-03-18 12:49:39.443 077 13163.56 560.56 56948.05 88888.00 2010-03-18 12:49:40.443 077 13164.60 560.93 56948.54 88888.00 2010-03-18 12:49:41.443 077 13163.43 560.31 56948.66 88888.00 2010-03-18 12:49:42.443 077 13164.21 560.81 56949.03 88888.00 2010-03-18 12:49:43.443 077 13164.47 560.56 56948.30 88888.00 2010-03-18 12:49:44.443 077 13164.60 560.44 56948.30 88888.00 2010-03-18 12:49:45.443 077 13164.47 561.06 56948.91 88888.00 2010-03-18 12:49:46.443 077 13164.21 560.31 56947.68 88888.00 2010-03-18 12:49:47.443 077 13163.95 561.06 56948.91 88888.00 2010-03-18 12:49:48.443 077 13163.95 560.69 56948.54 88888.00 2010-03-18 12:49:49.443 077 13164.34 561.06 56949.15 88888.00 2010-03-18 12:49:50.443 077 13163.69 560.93 56948.30 88888.00 2010-03-18 12:49:51.443 077 13164.21 559.82 56948.30 88888.00 2010-03-18 12:49:52.443 077 13164.60 560.19 56948.05 88888.00 2010-03-18 12:49:53.443 077 13164.08 560.19 56948.42 88888.00 2010-03-18 12:49:54.443 077 13164.34 560.56 56948.30 88888.00 2010-03-18 12:49:55.443 077 13163.43 560.44 56948.42 88888.00 2010-03-18 12:49:56.443 077 13164.21 560.07 56948.66 88888.00 2010-03-18 12:49:57.443 077 13164.08 560.19 56948.05 88888.00 2010-03-18 12:49:58.443 077 13163.95 560.69 56948.05 88888.00 2010-03-18 12:49:59.443 077 13164.21 560.69 56948.30 88888.00 2010-03-18 12:50:00.443 077 13164.08 560.44 56948.54 88888.00 2010-03-18 12:50:01.443 077 13164.60 560.07 56948.66 88888.00 2010-03-18 12:50:02.443 077 13164.34 560.69 56947.80 88888.00 2010-03-18 12:50:03.443 077 13164.21 560.56 56948.42 88888.00 2010-03-18 12:50:04.443 077 13164.47 560.19 56948.79 88888.00 2010-03-18 12:50:05.443 077 13164.34 560.56 56948.54 88888.00 2010-03-18 12:50:06.443 077 13163.82 559.94 56947.93 88888.00 2010-03-18 12:50:07.443 077 13163.95 560.69 56948.05 88888.00 2010-03-18 12:50:08.443 077 13164.34 560.31 56948.42 88888.00 2010-03-18 12:50:09.443 077 13163.43 561.06 56948.30 88888.00 2010-03-18 12:50:10.443 077 13163.56 560.19 56946.71 88888.00 2010-03-18 12:50:11.443 077 13164.73 560.31 56947.80 88888.00 2010-03-18 12:50:12.443 077 13163.82 559.82 56948.05 88888.00 2010-03-18 12:50:13.443 077 13164.21 559.82 56948.42 88888.00 2010-03-18 12:50:14.443 077 13164.47 559.94 56948.30 88888.00 2010-03-18 12:50:15.443 077 13163.82 559.94 56947.80 88888.00 2010-03-18 12:50:16.443 077 13164.08 560.31 56948.17 88888.00 2010-03-18 12:50:17.443 077 13164.21 560.19 56948.05 88888.00 2010-03-18 12:50:18.443 077 13164.21 560.31 56947.93 88888.00 2010-03-18 12:50:19.443 077 13163.56 559.70 56948.54 88888.00 2010-03-18 12:50:20.443 077 13163.43 559.82 56948.17 88888.00 2010-03-18 12:50:21.443 077 13163.69 560.69 56948.54 88888.00 2010-03-18 12:50:22.443 077 13163.95 559.20 56947.80 88888.00 2010-03-18 12:50:23.443 077 13164.21 559.82 56948.42 88888.00 2010-03-18 12:50:24.443 077 13163.43 560.19 56948.17 88888.00 2010-03-18 12:50:25.443 077 13163.95 559.94 56947.93 88888.00 2010-03-18 12:50:26.443 077 13163.56 559.57 56948.42 88888.00 2010-03-18 12:50:27.443 077 13163.30 559.82 56947.68 88888.00 2010-03-18 12:50:28.442 077 13163.69 559.94 56948.05 88888.00 2010-03-18 12:50:29.442 077 13163.82 560.56 56948.30 88888.00 2010-03-18 12:50:30.442 077 13163.43 559.57 56948.05 88888.00 2010-03-18 12:50:31.442 077 13163.56 560.07 56948.54 88888.00 2010-03-18 12:50:32.442 077 13163.95 559.94 56948.42 88888.00 2010-03-18 12:50:33.442 077 13163.56 559.70 56947.93 88888.00 2010-03-18 12:50:34.442 077 13163.17 559.57 56948.17 88888.00 2010-03-18 12:50:35.442 077 13163.56 559.57 56948.05 88888.00 2010-03-18 12:50:36.442 077 13163.30 559.70 56948.54 88888.00 2010-03-18 12:50:37.442 077 13163.30 559.94 56948.30 88888.00 2010-03-18 12:50:38.442 077 13163.69 560.19 56948.30 88888.00 2010-03-18 12:50:39.442 077 13163.69 560.07 56947.93 88888.00 2010-03-18 12:50:40.442 077 13163.30 559.70 56948.05 88888.00 2010-03-18 12:50:41.442 077 13163.30 560.07 56948.30 88888.00 2010-03-18 12:50:42.442 077 13163.56 560.07 56948.30 88888.00 2010-03-18 12:50:43.442 077 13163.56 559.57 56948.42 88888.00 2010-03-18 12:50:44.442 077 13163.04 558.95 56948.91 88888.00 2010-03-18 12:50:45.442 077 13163.56 559.82 56947.93 88888.00 2010-03-18 12:50:46.442 077 13163.17 560.19 56948.30 88888.00 2010-03-18 12:50:47.442 077 13163.30 559.45 56947.80 88888.00 2010-03-18 12:50:48.442 077 13162.91 560.19 56948.66 88888.00 2010-03-18 12:50:49.442 077 13163.17 559.70 56948.30 88888.00 2010-03-18 12:50:50.442 077 13162.91 559.57 56948.05 88888.00 2010-03-18 12:50:51.442 077 13163.04 559.32 56947.44 88888.00 2010-03-18 12:50:52.442 077 13163.30 559.57 56948.54 88888.00 2010-03-18 12:50:53.442 077 13163.17 559.94 56947.93 88888.00 2010-03-18 12:50:54.442 077 13163.17 559.70 56947.56 88888.00 2010-03-18 12:50:55.442 077 13162.91 559.57 56947.80 88888.00 2010-03-18 12:50:56.442 077 13162.65 559.70 56948.17 88888.00 2010-03-18 12:50:57.442 077 13163.43 559.70 56947.93 88888.00 2010-03-18 12:50:58.442 077 13162.52 559.70 56947.93 88888.00 2010-03-18 12:50:59.442 077 13163.04 559.45 56947.68 88888.00 2010-03-18 12:51:00.442 077 13163.56 559.57 56948.17 88888.00 2010-03-18 12:51:01.442 077 13163.17 559.20 56948.66 88888.00 2010-03-18 12:51:02.442 077 13163.17 559.94 56947.93 88888.00 2010-03-18 12:51:03.442 077 13163.04 559.57 56948.42 88888.00 2010-03-18 12:51:04.442 077 13163.43 560.07 56948.30 88888.00 2010-03-18 12:51:05.442 077 13163.69 559.57 56947.44 88888.00 2010-03-18 12:51:06.442 077 13163.43 560.44 56948.42 88888.00 2010-03-18 12:51:07.442 077 13162.78 559.82 56948.05 88888.00 2010-03-18 12:51:08.442 077 13163.56 560.07 56947.44 88888.00 2010-03-18 12:51:09.442 077 13163.56 559.82 56947.93 88888.00 2010-03-18 12:51:10.442 077 13163.56 559.57 56948.30 88888.00 2010-03-18 12:51:11.442 077 13163.56 559.94 56947.68 88888.00 2010-03-18 12:51:12.442 077 13162.91 559.94 56948.30 88888.00 2010-03-18 12:51:13.442 077 13163.17 559.70 56948.42 88888.00 2010-03-18 12:51:14.442 077 13162.65 559.32 56947.56 88888.00 2010-03-18 12:51:15.442 077 13162.65 560.44 56947.93 88888.00 2010-03-18 12:51:16.442 077 13162.91 559.94 56947.44 88888.00 2010-03-18 12:51:17.442 077 13163.04 559.70 56948.17 88888.00 2010-03-18 12:51:18.442 077 13163.04 559.57 56948.17 88888.00 2010-03-18 12:51:19.442 077 13163.17 559.08 56948.05 88888.00 2010-03-18 12:51:20.442 077 13162.65 559.32 56947.56 88888.00 2010-03-18 12:51:21.442 077 13163.30 559.82 56947.93 88888.00 2010-03-18 12:51:22.442 077 13163.30 559.94 56947.56 88888.00 2010-03-18 12:51:23.442 077 13163.04 559.70 56947.68 88888.00 2010-03-18 12:51:24.442 077 13164.08 559.57 56947.80 88888.00 2010-03-18 12:51:25.442 077 13162.78 559.32 56948.05 88888.00 2010-03-18 12:51:26.442 077 13163.43 559.45 56948.05 88888.00 2010-03-18 12:51:27.442 077 13163.04 559.82 56948.54 88888.00 2010-03-18 12:51:28.442 077 13163.17 559.45 56948.30 88888.00 2010-03-18 12:51:29.442 077 13163.56 559.94 56948.66 88888.00 2010-03-18 12:51:30.442 077 13162.78 559.82 56947.93 88888.00 2010-03-18 12:51:31.442 077 13163.04 559.94 56947.68 88888.00 2010-03-18 12:51:32.442 077 13162.52 560.31 56948.66 88888.00 2010-03-18 12:51:33.442 077 13162.52 559.70 56948.91 88888.00 2010-03-18 12:51:34.442 077 13162.91 559.94 56948.30 88888.00 2010-03-18 12:51:35.442 077 13163.30 559.32 56948.54 88888.00 2010-03-18 12:51:36.442 077 13162.52 559.57 56947.80 88888.00 2010-03-18 12:51:37.442 077 13162.91 559.32 56947.80 88888.00 2010-03-18 12:51:38.442 077 13162.39 559.57 56947.68 88888.00 2010-03-18 12:51:39.442 077 13163.17 559.70 56947.93 88888.00 2010-03-18 12:51:40.442 077 13163.17 559.57 56947.80 88888.00 2010-03-18 12:51:41.442 077 13162.52 559.45 56947.68 88888.00 2010-03-18 12:51:42.442 077 13163.17 560.07 56947.56 88888.00 2010-03-18 12:51:43.442 077 13162.39 560.07 56947.68 88888.00 2010-03-18 12:51:44.442 077 13162.91 559.82 56947.80 88888.00 2010-03-18 12:51:45.442 077 13162.13 559.82 56948.54 88888.00 2010-03-18 12:51:46.442 077 13163.04 559.82 56948.17 88888.00 2010-03-18 12:51:47.442 077 13163.04 559.82 56948.05 88888.00 2010-03-18 12:51:48.442 077 13162.65 559.82 56947.80 88888.00 2010-03-18 12:51:49.442 077 13162.39 559.70 56947.80 88888.00 2010-03-18 12:51:50.442 077 13162.00 560.07 56947.93 88888.00 2010-03-18 12:51:51.442 077 13162.13 559.70 56949.15 88888.00 2010-03-18 12:51:52.442 077 13162.78 559.94 56947.32 88888.00 2010-03-18 12:51:53.442 077 13162.91 559.70 56947.93 88888.00 2010-03-18 12:51:54.442 077 13162.78 559.20 56947.93 88888.00 2010-03-18 12:51:55.442 077 13163.04 559.20 56947.68 88888.00 2010-03-18 12:51:56.442 077 13162.39 559.20 56947.80 88888.00 2010-03-18 12:51:57.442 077 13162.91 560.31 56947.07 88888.00 2010-03-18 12:51:58.442 077 13163.04 559.32 56948.17 88888.00 2010-03-18 12:51:59.442 077 13163.04 559.94 56948.05 88888.00 2010-03-18 12:52:00.442 077 13162.26 560.19 56947.32 88888.00 2010-03-18 12:52:01.442 077 13162.39 559.20 56948.05 88888.00 2010-03-18 12:52:02.442 077 13163.04 559.45 56947.56 88888.00 2010-03-18 12:52:03.442 077 13162.91 560.19 56947.93 88888.00 2010-03-18 12:52:04.442 077 13162.78 559.32 56947.68 88888.00 2010-03-18 12:52:05.442 077 13163.69 559.94 56948.42 88888.00 2010-03-18 12:52:06.442 077 13162.78 559.57 56948.17 88888.00 2010-03-18 12:52:07.442 077 13163.17 559.45 56948.42 88888.00 2010-03-18 12:52:08.442 077 13162.91 560.07 56948.05 88888.00 2010-03-18 12:52:09.442 077 13163.04 559.45 56948.54 88888.00 2010-03-18 12:52:10.442 077 13163.43 559.70 56948.05 88888.00 2010-03-18 12:52:11.442 077 13163.30 559.82 56948.17 88888.00 2010-03-18 12:52:12.442 077 13162.91 559.32 56947.93 88888.00 2010-03-18 12:52:13.442 077 13162.78 560.07 56947.80 88888.00 2010-03-18 12:52:14.442 077 13163.30 559.70 56947.68 88888.00 2010-03-18 12:52:15.442 077 13162.13 560.07 56947.32 88888.00 2010-03-18 12:52:16.442 077 13163.04 559.82 56947.20 88888.00 2010-03-18 12:52:17.442 077 13163.17 559.57 56947.20 88888.00 2010-03-18 12:52:18.442 077 13163.43 559.57 56947.68 88888.00 2010-03-18 12:52:19.442 077 13162.52 560.19 56947.68 88888.00 2010-03-18 12:52:20.442 077 13162.13 560.07 56948.05 88888.00 2010-03-18 12:52:21.442 077 13162.78 559.82 56947.56 88888.00 2010-03-18 12:52:22.442 077 13162.65 559.82 56947.44 88888.00 2010-03-18 12:52:23.442 077 13162.39 560.07 56947.80 88888.00 2010-03-18 12:52:24.442 077 13162.65 559.82 56947.44 88888.00 2010-03-18 12:52:25.442 077 13163.04 559.08 56947.68 88888.00 2010-03-18 12:52:26.442 077 13163.17 559.82 56947.80 88888.00 2010-03-18 12:52:27.442 077 13162.52 559.08 56947.56 88888.00 2010-03-18 12:52:28.442 077 13163.04 560.07 56947.80 88888.00 2010-03-18 12:52:29.442 077 13163.69 559.57 56947.93 88888.00 2010-03-18 12:52:30.442 077 13162.65 560.07 56947.56 88888.00 2010-03-18 12:52:31.442 077 13162.65 559.20 56948.05 88888.00 2010-03-18 12:52:32.442 077 13162.78 560.07 56947.20 88888.00 2010-03-18 12:52:33.442 077 13163.17 559.70 56947.20 88888.00 2010-03-18 12:52:34.442 077 13162.65 559.57 56947.93 88888.00 2010-03-18 12:52:35.442 077 13162.52 559.45 56948.54 88888.00 2010-03-18 12:52:36.442 077 13162.52 559.82 56947.93 88888.00 2010-03-18 12:52:37.442 077 13163.04 560.07 56947.56 88888.00 2010-03-18 12:52:38.442 077 13162.78 559.94 56947.93 88888.00 2010-03-18 12:52:39.442 077 13162.65 559.70 56947.44 88888.00 2010-03-18 12:52:40.442 077 13163.43 559.82 56948.91 88888.00 2010-03-18 12:52:41.442 077 13163.04 559.70 56947.56 88888.00 2010-03-18 12:52:42.442 077 13163.04 559.57 56947.44 88888.00 2010-03-18 12:52:43.442 077 13161.88 560.07 56947.80 88888.00 2010-03-18 12:52:44.442 077 13162.78 559.70 56947.80 88888.00 2010-03-18 12:52:45.442 077 13163.43 559.70 56947.56 88888.00 2010-03-18 12:52:46.442 077 13162.78 560.19 56947.80 88888.00 2010-03-18 12:52:47.442 077 13162.39 559.70 56947.56 88888.00 2010-03-18 12:52:48.442 077 13162.78 559.20 56947.93 88888.00 2010-03-18 12:52:49.442 077 13162.78 559.45 56947.56 88888.00 2010-03-18 12:52:50.442 077 13163.04 560.19 56947.80 88888.00 2010-03-18 12:52:51.442 077 13162.13 559.45 56948.05 88888.00 2010-03-18 12:52:52.442 077 13162.26 559.57 56947.68 88888.00 2010-03-18 12:52:53.442 077 13162.78 559.45 56947.44 88888.00 2010-03-18 12:52:54.442 077 13162.52 560.07 56947.56 88888.00 2010-03-18 12:52:55.442 077 13162.65 559.32 56947.68 88888.00 2010-03-18 12:52:56.442 077 13162.39 559.45 56947.20 88888.00 2010-03-18 12:52:57.442 077 13162.39 560.07 56947.56 88888.00 2010-03-18 12:52:58.442 077 13162.52 559.45 56947.80 88888.00 2010-03-18 12:52:59.442 077 13162.52 559.70 56947.80 88888.00 2010-03-18 12:53:00.442 077 13162.26 559.45 56947.56 88888.00 2010-03-18 12:53:01.442 077 13162.00 559.57 56947.20 88888.00 2010-03-18 12:53:02.442 077 13161.75 559.57 56947.80 88888.00 2010-03-18 12:53:03.442 077 13162.13 560.69 56947.56 88888.00 2010-03-18 12:53:04.442 077 13162.52 560.07 56947.56 88888.00 2010-03-18 12:53:05.442 077 13162.91 560.07 56947.56 88888.00 2010-03-18 12:53:06.442 077 13162.13 559.57 56947.80 88888.00 2010-03-18 12:53:07.442 077 13162.91 559.94 56946.95 88888.00 2010-03-18 12:53:08.442 077 13162.78 559.82 56947.20 88888.00 2010-03-18 12:53:09.442 077 13162.26 559.45 56948.17 88888.00 2010-03-18 12:53:10.442 077 13162.65 560.07 56947.32 88888.00 2010-03-18 12:53:11.442 077 13162.52 558.95 56947.44 88888.00 2010-03-18 12:53:12.442 077 13162.39 559.82 56947.44 88888.00 2010-03-18 12:53:13.442 077 13161.75 559.94 56947.32 88888.00 2010-03-18 12:53:14.442 077 13162.65 560.56 56947.32 88888.00 2010-03-18 12:53:15.442 077 13162.26 559.82 56947.80 88888.00 2010-03-18 12:53:16.442 077 13162.39 559.45 56948.17 88888.00 2010-03-18 12:53:17.442 077 13162.39 560.19 56948.17 88888.00 2010-03-18 12:53:18.442 077 13162.26 559.82 56948.05 88888.00 2010-03-18 12:53:19.442 077 13161.75 560.07 56947.56 88888.00 2010-03-18 12:53:20.442 077 13162.65 560.31 56947.32 88888.00 2010-03-18 12:53:21.442 077 13162.13 559.57 56947.32 88888.00 2010-03-18 12:53:22.442 077 13162.00 559.82 56947.44 88888.00 2010-03-18 12:53:23.442 077 13162.65 560.19 56947.20 88888.00 2010-03-18 12:53:24.442 077 13162.26 559.70 56947.56 88888.00 2010-03-18 12:53:25.442 077 13162.13 560.19 56947.80 88888.00 2010-03-18 12:53:26.442 077 13162.39 560.07 56947.93 88888.00 2010-03-18 12:53:27.442 077 13162.39 559.82 56947.56 88888.00 2010-03-18 12:53:28.442 077 13162.26 559.94 56947.80 88888.00 2010-03-18 12:53:29.442 077 13161.62 559.70 56947.56 88888.00 2010-03-18 12:53:30.442 077 13162.78 559.70 56947.68 88888.00 2010-03-18 12:53:31.442 077 13162.13 559.45 56947.32 88888.00 2010-03-18 12:53:32.442 077 13162.26 559.94 56946.83 88888.00 2010-03-18 12:53:33.442 077 13162.39 559.94 56947.44 88888.00 2010-03-18 12:53:34.442 077 13161.62 560.07 56947.56 88888.00 2010-03-18 12:53:35.442 077 13162.00 560.19 56947.32 88888.00 2010-03-18 12:53:36.442 077 13162.78 559.94 56947.80 88888.00 2010-03-18 12:53:37.442 077 13161.62 559.82 56947.44 88888.00 2010-03-18 12:53:38.442 077 13162.00 560.07 56947.44 88888.00 2010-03-18 12:53:39.442 077 13162.39 559.70 56947.68 88888.00 2010-03-18 12:53:40.442 077 13162.65 560.07 56947.68 88888.00 2010-03-18 12:53:41.442 077 13162.26 559.45 56947.56 88888.00 2010-03-18 12:53:42.442 077 13162.13 559.70 56947.80 88888.00 2010-03-18 12:53:43.442 077 13162.26 560.07 56947.32 88888.00 2010-03-18 12:53:44.442 077 13162.91 560.44 56947.68 88888.00 2010-03-18 12:53:45.442 077 13162.52 560.31 56948.30 88888.00 2010-03-18 12:53:46.442 077 13162.78 560.19 56947.20 88888.00 2010-03-18 12:53:47.442 077 13162.91 560.07 56947.68 88888.00 2010-03-18 12:53:48.442 077 13162.91 560.19 56947.44 88888.00 2010-03-18 12:53:49.442 077 13162.26 559.94 56947.20 88888.00 2010-03-18 12:53:50.442 077 13162.13 559.70 56946.95 88888.00 2010-03-18 12:53:51.442 077 13162.39 560.44 56947.32 88888.00 2010-03-18 12:53:52.442 077 13162.52 560.44 56947.44 88888.00 2010-03-18 12:53:53.442 077 13162.65 560.19 56947.93 88888.00 2010-03-18 12:53:54.442 077 13162.78 560.19 56947.56 88888.00 2010-03-18 12:53:55.442 077 13162.52 560.31 56947.44 88888.00 2010-03-18 12:53:56.442 077 13163.43 560.56 56948.05 88888.00 2010-03-18 12:53:57.442 077 13162.26 560.69 56947.56 88888.00 2010-03-18 12:53:58.442 077 13162.78 560.81 56948.05 88888.00 2010-03-18 12:53:59.442 077 13162.78 560.31 56948.05 88888.00 2010-03-18 12:54:00.442 077 13163.04 560.56 56947.80 88888.00 2010-03-18 12:54:01.442 077 13163.04 560.69 56947.68 88888.00 2010-03-18 12:54:02.442 077 13163.43 560.56 56948.42 88888.00 2010-03-18 12:54:03.442 077 13163.17 560.31 56947.07 88888.00 2010-03-18 12:54:04.442 077 13163.30 560.56 56947.68 88888.00 2010-03-18 12:54:05.442 077 13163.43 560.31 56947.44 88888.00 2010-03-18 12:54:06.442 077 13163.04 560.93 56948.17 88888.00 2010-03-18 12:54:07.442 077 13163.69 560.69 56947.80 88888.00 2010-03-18 12:54:08.442 077 13163.17 560.69 56948.17 88888.00 2010-03-18 12:54:09.442 077 13163.04 560.93 56948.05 88888.00 2010-03-18 12:54:10.442 077 13163.17 560.93 56947.68 88888.00 2010-03-18 12:54:11.442 077 13163.56 560.56 56947.93 88888.00 2010-03-18 12:54:12.442 077 13163.30 559.82 56947.68 88888.00 2010-03-18 12:54:13.442 077 13163.56 560.31 56947.32 88888.00 2010-03-18 12:54:14.442 077 13163.69 560.31 56948.05 88888.00 2010-03-18 12:54:15.442 077 13164.08 561.06 56948.30 88888.00 2010-03-18 12:54:16.442 077 13163.69 560.81 56948.17 88888.00 2010-03-18 12:54:17.442 077 13163.95 561.06 56948.42 88888.00 2010-03-18 12:54:18.442 077 13163.82 561.31 56948.66 88888.00 2010-03-18 12:54:19.442 077 13163.56 560.93 56948.05 88888.00 2010-03-18 12:54:20.442 077 13163.56 561.06 56947.80 88888.00 2010-03-18 12:54:21.442 077 13164.86 560.81 56947.56 88888.00 2010-03-18 12:54:22.442 077 13163.56 560.69 56947.68 88888.00 2010-03-18 12:54:23.442 077 13163.56 560.56 56948.30 88888.00 2010-03-18 12:54:24.442 077 13164.08 560.93 56947.93 88888.00 2010-03-18 12:54:25.442 077 13163.95 559.94 56948.42 88888.00 2010-03-18 12:54:26.442 077 13164.08 560.56 56947.93 88888.00 2010-03-18 12:54:27.442 077 13164.21 560.69 56948.30 88888.00 2010-03-18 12:54:28.442 077 13164.47 560.56 56948.42 88888.00 2010-03-18 12:54:29.442 077 13163.56 560.31 56949.15 88888.00 2010-03-18 12:54:30.442 077 13164.60 560.19 56949.15 88888.00 2010-03-18 12:54:31.442 077 13163.82 560.07 56948.30 88888.00 2010-03-18 12:54:32.442 077 13164.47 560.31 56948.42 88888.00 2010-03-18 12:54:33.442 077 13164.73 560.81 56948.17 88888.00 2010-03-18 12:54:34.442 077 13163.69 559.94 56948.42 88888.00 2010-03-18 12:54:35.442 077 13163.95 559.70 56948.42 88888.00 2010-03-18 12:54:36.442 077 13163.30 559.94 56948.54 88888.00 2010-03-18 12:54:37.442 077 13163.82 560.31 56948.30 88888.00 2010-03-18 12:54:38.442 077 13163.43 559.82 56947.80 88888.00 2010-03-18 12:54:39.442 077 13164.21 559.82 56948.66 88888.00 2010-03-18 12:54:40.442 077 13163.17 559.45 56948.30 88888.00 2010-03-18 12:54:41.442 077 13164.08 559.57 56948.54 88888.00 2010-03-18 12:54:42.442 077 13163.82 559.20 56948.66 88888.00 2010-03-18 12:54:43.442 077 13162.91 559.45 56947.80 88888.00 2010-03-18 12:54:44.442 077 13162.65 559.08 56948.17 88888.00 2010-03-18 12:54:45.442 077 13163.69 559.45 56948.66 88888.00 2010-03-18 12:54:46.442 077 13163.04 559.57 56948.30 88888.00 2010-03-18 12:54:47.442 077 13162.91 559.82 56948.05 88888.00 2010-03-18 12:54:48.442 077 13162.91 559.57 56948.42 88888.00 2010-03-18 12:54:49.442 077 13162.39 559.45 56947.56 88888.00 2010-03-18 12:54:50.442 077 13162.91 559.57 56948.17 88888.00 2010-03-18 12:54:51.442 077 13162.39 559.08 56947.93 88888.00 2010-03-18 12:54:52.442 077 13162.13 559.45 56947.80 88888.00 2010-03-18 12:54:53.442 077 13162.39 558.70 56947.80 88888.00 2010-03-18 12:54:54.442 077 13161.49 559.08 56947.32 88888.00 2010-03-18 12:54:55.442 077 13161.62 559.32 56948.30 88888.00 2010-03-18 12:54:56.442 077 13162.26 559.32 56948.05 88888.00 2010-03-18 12:54:57.442 077 13161.62 559.32 56947.56 88888.00 2010-03-18 12:54:58.442 077 13161.36 559.82 56948.17 88888.00 2010-03-18 12:54:59.442 077 13162.26 559.32 56947.80 88888.00 2010-03-18 12:55:00.442 077 13162.13 559.20 56947.56 88888.00 2010-03-18 12:55:01.442 077 13162.26 558.46 56948.05 88888.00 2010-03-18 12:55:02.442 077 13161.62 559.32 56947.56 88888.00 2010-03-18 12:55:03.442 077 13162.26 558.33 56947.93 88888.00 2010-03-18 12:55:04.442 077 13162.00 558.83 56948.66 88888.00 2010-03-18 12:55:05.442 077 13161.10 558.70 56947.80 88888.00 2010-03-18 12:55:06.442 077 13161.62 559.20 56948.17 88888.00 2010-03-18 12:55:07.442 077 13161.36 559.08 56947.80 88888.00 2010-03-18 12:55:08.442 077 13161.10 559.08 56946.95 88888.00 2010-03-18 12:55:09.442 077 13161.75 558.83 56947.44 88888.00 2010-03-18 12:55:10.442 077 13161.23 559.82 56947.32 88888.00 2010-03-18 12:55:11.442 077 13160.58 559.32 56947.80 88888.00 2010-03-18 12:55:12.442 077 13162.00 558.70 56947.93 88888.00 2010-03-18 12:55:13.442 077 13160.84 559.32 56947.68 88888.00 2010-03-18 12:55:14.442 077 13161.49 559.32 56947.32 88888.00 2010-03-18 12:55:15.442 077 13161.75 559.45 56947.80 88888.00 2010-03-18 12:55:16.442 077 13161.62 558.95 56947.56 88888.00 2010-03-18 12:55:17.442 077 13161.75 559.08 56947.68 88888.00 2010-03-18 12:55:18.442 077 13161.62 559.57 56947.44 88888.00 2010-03-18 12:55:19.442 077 13161.75 559.20 56947.93 88888.00 2010-03-18 12:55:20.442 077 13161.75 559.20 56947.32 88888.00 2010-03-18 12:55:21.442 077 13161.10 559.20 56947.56 88888.00 2010-03-18 12:55:22.442 077 13161.49 558.95 56946.95 88888.00 2010-03-18 12:55:23.442 077 13161.49 559.94 56947.80 88888.00 2010-03-18 12:55:24.442 077 13162.00 559.32 56948.05 88888.00 2010-03-18 12:55:25.442 077 13161.75 559.20 56947.32 88888.00 2010-03-18 12:55:26.442 077 13161.49 559.94 56947.44 88888.00 2010-03-18 12:55:27.442 077 13161.62 559.45 56947.68 88888.00 2010-03-18 12:55:28.442 077 13161.75 560.19 56947.68 88888.00 2010-03-18 12:55:29.442 077 13161.62 560.19 56947.32 88888.00 2010-03-18 12:55:30.442 077 13162.52 560.44 56946.83 88888.00 2010-03-18 12:55:31.442 077 13162.13 559.94 56947.56 88888.00 2010-03-18 12:55:32.442 077 13162.00 560.44 56947.32 88888.00 2010-03-18 12:55:33.442 077 13162.26 559.70 56947.44 88888.00 2010-03-18 12:55:34.442 077 13162.13 559.94 56947.07 88888.00 2010-03-18 12:55:35.442 077 13162.78 560.07 56947.44 88888.00 2010-03-18 12:55:36.442 077 13162.39 560.56 56947.44 88888.00 2010-03-18 12:55:37.442 077 13162.78 559.82 56947.07 88888.00 2010-03-18 12:55:38.442 077 13163.04 559.94 56947.20 88888.00 2010-03-18 12:55:39.442 077 13162.78 559.94 56947.80 88888.00 2010-03-18 12:55:40.442 077 13162.78 560.69 56947.68 88888.00 2010-03-18 12:55:41.442 077 13163.17 560.07 56947.32 88888.00 2010-03-18 12:55:42.442 077 13162.65 560.19 56947.93 88888.00 2010-03-18 12:55:43.442 077 13163.17 561.55 56947.44 88888.00 2010-03-18 12:55:44.442 077 13163.17 560.69 56948.30 88888.00 2010-03-18 12:55:45.442 077 13162.91 560.44 56947.68 88888.00 2010-03-18 12:55:46.442 077 13162.65 560.31 56947.20 88888.00 2010-03-18 12:55:47.442 077 13163.30 560.44 56946.95 88888.00 2010-03-18 12:55:48.442 077 13163.04 560.69 56947.20 88888.00 2010-03-18 12:55:49.442 077 13163.30 560.31 56947.93 88888.00 2010-03-18 12:55:50.442 077 13163.95 560.56 56947.56 88888.00 2010-03-18 12:55:51.442 077 13163.17 560.93 56946.95 88888.00 2010-03-18 12:55:52.442 077 13163.43 561.18 56947.93 88888.00 2010-03-18 12:55:53.442 077 13163.56 560.44 56948.05 88888.00 2010-03-18 12:55:54.442 077 13163.56 560.93 56947.32 88888.00 2010-03-18 12:55:55.442 077 13162.78 560.31 56947.93 88888.00 2010-03-18 12:55:56.442 077 13162.65 560.56 56947.93 88888.00 2010-03-18 12:55:57.442 077 13163.69 560.44 56947.32 88888.00 2010-03-18 12:55:58.442 077 13163.56 559.82 56947.20 88888.00 2010-03-18 12:55:59.442 077 13163.17 560.19 56947.80 88888.00 2010-03-18 12:56:00.442 077 13163.17 560.31 56948.05 88888.00 2010-03-18 12:56:01.442 077 13163.04 559.82 56947.44 88888.00 2010-03-18 12:56:02.442 077 13163.56 560.07 56947.80 88888.00 2010-03-18 12:56:03.442 077 13163.30 560.69 56947.56 88888.00 2010-03-18 12:56:04.442 077 13163.69 559.82 56948.05 88888.00 2010-03-18 12:56:05.442 077 13163.82 559.94 56947.56 88888.00 2010-03-18 12:56:06.442 077 13163.43 560.19 56948.30 88888.00 2010-03-18 12:56:07.442 077 13163.04 560.19 56947.80 88888.00 2010-03-18 12:56:08.442 077 13163.04 560.19 56948.17 88888.00 2010-03-18 12:56:09.442 077 13163.04 559.45 56947.68 88888.00 2010-03-18 12:56:10.442 077 13162.91 560.07 56947.80 88888.00 2010-03-18 12:56:11.442 077 13163.04 559.45 56947.07 88888.00 2010-03-18 12:56:12.442 077 13163.04 559.45 56947.32 88888.00 2010-03-18 12:56:13.442 077 13162.78 559.94 56947.80 88888.00 2010-03-18 12:56:14.442 077 13163.43 559.57 56948.30 88888.00 2010-03-18 12:56:15.442 077 13163.04 559.45 56947.20 88888.00 2010-03-18 12:56:16.442 077 13163.69 559.20 56948.30 88888.00 2010-03-18 12:56:17.442 077 13163.04 559.70 56947.80 88888.00 2010-03-18 12:56:18.442 077 13163.17 559.94 56947.68 88888.00 2010-03-18 12:56:19.442 077 13163.17 559.57 56947.44 88888.00 2010-03-18 12:56:20.442 077 13162.78 560.07 56947.93 88888.00 2010-03-18 12:56:21.442 077 13162.52 559.32 56947.93 88888.00 2010-03-18 12:56:22.442 077 13163.04 559.70 56948.17 88888.00 2010-03-18 12:56:23.442 077 13163.43 558.83 56948.17 88888.00 2010-03-18 12:56:24.442 077 13162.65 559.82 56947.93 88888.00 2010-03-18 12:56:25.442 077 13162.91 559.32 56947.44 88888.00 2010-03-18 12:56:26.442 077 13163.17 559.20 56947.44 88888.00 2010-03-18 12:56:27.442 077 13162.26 559.45 56947.56 88888.00 2010-03-18 12:56:28.442 077 13163.04 559.45 56948.17 88888.00 2010-03-18 12:56:29.442 077 13162.39 559.82 56947.56 88888.00 2010-03-18 12:56:30.442 077 13162.91 559.82 56947.56 88888.00 2010-03-18 12:56:31.442 077 13163.30 558.95 56947.56 88888.00 2010-03-18 12:56:32.442 077 13163.17 559.70 56947.80 88888.00 2010-03-18 12:56:33.442 077 13162.91 559.08 56947.80 88888.00 2010-03-18 12:56:34.442 077 13162.91 559.32 56947.44 88888.00 2010-03-18 12:56:35.442 077 13163.04 559.45 56947.93 88888.00 2010-03-18 12:56:36.442 077 13162.78 559.45 56947.56 88888.00 2010-03-18 12:56:37.442 077 13163.30 559.57 56947.20 88888.00 2010-03-18 12:56:38.442 077 13162.91 559.70 56948.17 88888.00 2010-03-18 12:56:39.442 077 13162.52 559.45 56948.17 88888.00 2010-03-18 12:56:40.442 077 13163.69 558.95 56948.05 88888.00 2010-03-18 12:56:41.442 077 13163.30 558.58 56947.32 88888.00 2010-03-18 12:56:42.442 077 13162.91 558.58 56947.44 88888.00 2010-03-18 12:56:43.442 077 13163.04 558.58 56947.32 88888.00 2010-03-18 12:56:44.442 077 13163.69 558.70 56947.93 88888.00 2010-03-18 12:56:45.442 077 13162.65 559.08 56947.68 88888.00 2010-03-18 12:56:46.442 077 13163.17 558.95 56947.68 88888.00 2010-03-18 12:56:47.442 077 13162.91 558.46 56947.93 88888.00 2010-03-18 12:56:48.442 077 13162.78 558.70 56947.32 88888.00 2010-03-18 12:56:49.442 077 13163.04 558.95 56947.56 88888.00 2010-03-18 12:56:50.442 077 13162.78 558.58 56947.32 88888.00 2010-03-18 12:56:51.442 077 13162.65 559.08 56948.05 88888.00 2010-03-18 12:56:52.442 077 13162.65 558.95 56947.56 88888.00 2010-03-18 12:56:53.442 077 13163.04 558.58 56947.56 88888.00 2010-03-18 12:56:54.442 077 13162.39 559.08 56947.32 88888.00 2010-03-18 12:56:55.442 077 13162.00 558.58 56948.05 88888.00 2010-03-18 12:56:56.442 077 13162.52 557.96 56947.44 88888.00 2010-03-18 12:56:57.442 077 13162.78 558.46 56948.05 88888.00 2010-03-18 12:56:58.442 077 13162.00 558.95 56947.32 88888.00 2010-03-18 12:56:59.442 077 13162.00 558.95 56947.20 88888.00 2010-03-18 12:57:00.442 077 13162.13 558.21 56947.93 88888.00 2010-03-18 12:57:01.442 077 13161.88 557.96 56946.95 88888.00 2010-03-18 12:57:02.442 077 13162.26 559.20 56948.42 88888.00 2010-03-18 12:57:03.442 077 13162.39 558.95 56946.83 88888.00 2010-03-18 12:57:04.442 077 13162.00 558.33 56947.56 88888.00 2010-03-18 12:57:05.442 077 13161.75 558.58 56947.56 88888.00 2010-03-18 12:57:06.442 077 13161.75 557.96 56947.32 88888.00 2010-03-18 12:57:07.442 077 13161.75 558.70 56947.93 88888.00 2010-03-18 12:57:08.442 077 13162.13 558.21 56947.80 88888.00 2010-03-18 12:57:09.442 077 13161.88 557.84 56947.68 88888.00 2010-03-18 12:57:10.442 077 13161.23 558.58 56948.05 88888.00 2010-03-18 12:57:11.442 077 13161.62 557.84 56947.32 88888.00 2010-03-18 12:57:12.442 077 13161.62 558.46 56947.44 88888.00 2010-03-18 12:57:13.442 077 13161.10 558.33 56947.44 88888.00 2010-03-18 12:57:14.442 077 13162.13 558.83 56947.32 88888.00 2010-03-18 12:57:15.442 077 13161.23 558.09 56947.07 88888.00 2010-03-18 12:57:16.442 077 13161.75 557.84 56947.68 88888.00 2010-03-18 12:57:17.442 077 13161.62 557.84 56947.20 88888.00 2010-03-18 12:57:18.442 077 13161.36 557.84 56947.68 88888.00 2010-03-18 12:57:19.442 077 13161.62 557.84 56946.95 88888.00 2010-03-18 12:57:20.442 077 13160.84 557.84 56947.07 88888.00 2010-03-18 12:57:21.442 077 13161.23 558.83 56946.95 88888.00 2010-03-18 12:57:22.442 077 13161.36 558.09 56947.44 88888.00 2010-03-18 12:57:23.442 077 13161.36 558.09 56947.20 88888.00 2010-03-18 12:57:24.442 077 13160.97 557.96 56947.20 88888.00 2010-03-18 12:57:25.442 077 13161.23 558.33 56946.71 88888.00 2010-03-18 12:57:26.442 077 13160.19 558.21 56946.95 88888.00 2010-03-18 12:57:27.442 077 13160.45 558.46 56947.07 88888.00 2010-03-18 12:57:28.442 077 13160.97 557.96 56946.95 88888.00 2010-03-18 12:57:29.442 077 13161.23 558.83 56947.68 88888.00 2010-03-18 12:57:30.442 077 13160.97 558.58 56947.07 88888.00 2010-03-18 12:57:31.442 077 13160.97 558.70 56947.07 88888.00 2010-03-18 12:57:32.442 077 13160.71 558.83 56947.44 88888.00 2010-03-18 12:57:33.442 077 13160.71 558.33 56946.95 88888.00 2010-03-18 12:57:34.442 077 13160.45 558.70 56947.44 88888.00 2010-03-18 12:57:35.442 077 13160.84 559.08 56947.07 88888.00 2010-03-18 12:57:36.442 077 13160.71 558.83 56947.93 88888.00 2010-03-18 12:57:37.442 077 13160.58 558.70 56947.07 88888.00 2010-03-18 12:57:38.442 077 13161.36 558.70 56947.07 88888.00 2010-03-18 12:57:39.442 077 13160.45 559.08 56947.32 88888.00 2010-03-18 12:57:40.442 077 13160.58 559.20 56947.32 88888.00 2010-03-18 12:57:41.442 077 13161.49 559.32 56946.95 88888.00 2010-03-18 12:57:42.442 077 13161.49 559.20 56947.56 88888.00 2010-03-18 12:57:43.442 077 13161.10 559.20 56947.44 88888.00 2010-03-18 12:57:44.442 077 13161.36 559.45 56947.44 88888.00 2010-03-18 12:57:45.442 077 13160.97 559.08 56947.20 88888.00 2010-03-18 12:57:46.442 077 13161.10 559.57 56947.07 88888.00 2010-03-18 12:57:47.442 077 13160.71 559.08 56947.44 88888.00 2010-03-18 12:57:48.442 077 13160.97 559.82 56947.32 88888.00 2010-03-18 12:57:49.442 077 13161.49 559.70 56947.80 88888.00 2010-03-18 12:57:50.442 077 13161.10 559.82 56947.56 88888.00 2010-03-18 12:57:51.442 077 13161.36 559.70 56947.56 88888.00 2010-03-18 12:57:52.442 077 13160.71 559.94 56947.56 88888.00 2010-03-18 12:57:53.442 077 13160.45 559.82 56947.44 88888.00 2010-03-18 12:57:54.442 077 13161.23 559.82 56946.71 88888.00 2010-03-18 12:57:55.442 077 13160.58 559.57 56947.44 88888.00 2010-03-18 12:57:56.442 077 13161.23 559.20 56946.34 88888.00 2010-03-18 12:57:57.442 077 13159.93 559.32 56947.68 88888.00 2010-03-18 12:57:58.442 077 13161.23 559.82 56947.80 88888.00 2010-03-18 12:57:59.442 077 13160.97 559.57 56947.07 88888.00 2010-03-18 12:58:00.442 077 13160.45 559.32 56948.05 88888.00 2010-03-18 12:58:01.442 077 13161.23 559.45 56946.83 88888.00 2010-03-18 12:58:02.442 077 13161.49 559.45 56947.68 88888.00 2010-03-18 12:58:03.442 077 13161.75 560.31 56947.80 88888.00 2010-03-18 12:58:04.442 077 13161.10 559.57 56947.20 88888.00 2010-03-18 12:58:05.442 077 13161.10 559.32 56947.20 88888.00 2010-03-18 12:58:06.442 077 13160.71 560.19 56947.56 88888.00 2010-03-18 12:58:07.442 077 13161.49 560.07 56947.44 88888.00 2010-03-18 12:58:08.442 077 13160.84 559.32 56947.93 88888.00 2010-03-18 12:58:09.442 077 13160.45 559.82 56947.32 88888.00 2010-03-18 12:58:10.442 077 13160.84 559.45 56947.56 88888.00 2010-03-18 12:58:11.442 077 13160.84 560.19 56947.07 88888.00 2010-03-18 12:58:12.442 077 13160.84 559.82 56947.44 88888.00 2010-03-18 12:58:13.442 077 13161.10 558.95 56946.95 88888.00 2010-03-18 12:58:14.442 077 13160.84 559.45 56947.32 88888.00 2010-03-18 12:58:15.442 077 13160.71 559.57 56947.80 88888.00 2010-03-18 12:58:16.442 077 13160.97 559.94 56947.07 88888.00 2010-03-18 12:58:17.442 077 13160.84 560.19 56947.93 88888.00 2010-03-18 12:58:18.442 077 13160.84 560.19 56947.44 88888.00 2010-03-18 12:58:19.442 077 13160.84 559.94 56947.56 88888.00 2010-03-18 12:58:20.442 077 13160.45 559.94 56947.68 88888.00 2010-03-18 12:58:21.442 077 13160.84 559.82 56947.80 88888.00 2010-03-18 12:58:22.442 077 13161.10 560.07 56946.95 88888.00 2010-03-18 12:58:23.442 077 13160.19 560.19 56947.44 88888.00 2010-03-18 12:58:24.442 077 13160.71 559.70 56947.20 88888.00 2010-03-18 12:58:25.442 077 13160.97 559.82 56948.17 88888.00 2010-03-18 12:58:26.442 077 13160.19 560.07 56947.93 88888.00 2010-03-18 12:58:27.442 077 13161.23 559.94 56947.80 88888.00 2010-03-18 12:58:28.442 077 13160.32 560.31 56947.44 88888.00 2010-03-18 12:58:29.442 077 13160.58 560.69 56947.20 88888.00 2010-03-18 12:58:30.442 077 13160.71 560.44 56947.20 88888.00 2010-03-18 12:58:31.442 077 13160.58 560.93 56947.20 88888.00 2010-03-18 12:58:32.442 077 13160.97 560.69 56947.20 88888.00 2010-03-18 12:58:33.442 077 13160.32 560.19 56947.32 88888.00 2010-03-18 12:58:34.442 077 13160.32 560.69 56947.68 88888.00 2010-03-18 12:58:35.442 077 13160.32 560.19 56947.56 88888.00 2010-03-18 12:58:36.442 077 13160.58 560.69 56947.07 88888.00 2010-03-18 12:58:37.442 077 13160.71 560.69 56947.93 88888.00 2010-03-18 12:58:38.442 077 13161.36 560.56 56947.44 88888.00 2010-03-18 12:58:39.442 077 13160.71 560.31 56946.95 88888.00 2010-03-18 12:58:40.442 077 13160.71 560.31 56946.71 88888.00 2010-03-18 12:58:41.442 077 13160.71 560.93 56947.56 88888.00 2010-03-18 12:58:42.442 077 13160.58 560.81 56947.07 88888.00 2010-03-18 12:58:43.442 077 13161.10 560.81 56947.44 88888.00 2010-03-18 12:58:44.442 077 13161.36 561.43 56947.07 88888.00 2010-03-18 12:58:45.442 077 13161.10 560.93 56947.07 88888.00 2010-03-18 12:58:46.442 077 13160.58 561.43 56947.32 88888.00 2010-03-18 12:58:47.442 077 13161.62 560.93 56946.95 88888.00 2010-03-18 12:58:48.442 077 13161.10 561.31 56947.56 88888.00 2010-03-18 12:58:49.442 077 13160.97 561.68 56947.68 88888.00 2010-03-18 12:58:50.442 077 13161.36 560.69 56946.95 88888.00 2010-03-18 12:58:51.442 077 13161.36 560.56 56947.32 88888.00 2010-03-18 12:58:52.442 077 13161.10 561.06 56947.32 88888.00 2010-03-18 12:58:53.442 077 13161.75 561.06 56946.71 88888.00 2010-03-18 12:58:54.442 077 13161.88 560.81 56947.07 88888.00 2010-03-18 12:58:55.442 077 13161.49 561.80 56947.56 88888.00 2010-03-18 12:58:56.442 077 13161.36 561.18 56946.46 88888.00 2010-03-18 12:58:57.442 077 13161.23 560.19 56947.07 88888.00 2010-03-18 12:58:58.442 077 13162.00 560.81 56946.58 88888.00 2010-03-18 12:58:59.442 077 13161.10 561.31 56946.71 88888.00 2010-03-18 12:59:00.442 077 13161.23 560.07 56947.20 88888.00 2010-03-18 12:59:01.442 077 13161.23 560.81 56947.93 88888.00 2010-03-18 12:59:02.442 077 13161.10 560.56 56946.95 88888.00 2010-03-18 12:59:03.442 077 13161.23 560.31 56946.95 88888.00 2010-03-18 12:59:04.442 077 13162.91 560.44 56946.83 88888.00 2010-03-18 12:59:05.442 077 13161.36 560.19 56946.58 88888.00 2010-03-18 12:59:06.442 077 13162.52 559.82 56947.07 88888.00 2010-03-18 12:59:07.442 077 13162.00 560.44 56947.44 88888.00 2010-03-18 12:59:08.442 077 13161.62 560.69 56946.46 88888.00 2010-03-18 12:59:09.442 077 13161.36 560.44 56947.56 88888.00 2010-03-18 12:59:10.442 077 13161.88 560.44 56947.20 88888.00 2010-03-18 12:59:11.442 077 13161.62 559.45 56946.58 88888.00 2010-03-18 12:59:12.442 077 13161.62 559.94 56947.44 88888.00 2010-03-18 12:59:13.442 077 13162.65 560.31 56947.07 88888.00 2010-03-18 12:59:14.442 077 13161.75 560.44 56947.56 88888.00 2010-03-18 12:59:15.442 077 13161.75 559.70 56947.07 88888.00 2010-03-18 12:59:16.442 077 13161.62 559.70 56947.32 88888.00 2010-03-18 12:59:17.442 077 13160.84 559.82 56947.20 88888.00 2010-03-18 12:59:18.442 077 13161.88 559.20 56947.07 88888.00 2010-03-18 12:59:19.442 077 13161.49 559.82 56947.56 88888.00 2010-03-18 12:59:20.442 077 13161.75 559.57 56947.56 88888.00 2010-03-18 12:59:21.442 077 13161.36 559.70 56946.71 88888.00 2010-03-18 12:59:22.442 077 13161.62 559.32 56947.68 88888.00 2010-03-18 12:59:23.442 077 13161.49 559.32 56947.56 88888.00 2010-03-18 12:59:24.442 077 13162.00 559.70 56947.20 88888.00 2010-03-18 12:59:25.442 077 13161.88 558.70 56947.80 88888.00 2010-03-18 12:59:26.442 077 13161.10 559.57 56946.95 88888.00 2010-03-18 12:59:27.442 077 13160.97 558.95 56947.07 88888.00 2010-03-18 12:59:28.442 077 13160.58 559.82 56947.07 88888.00 2010-03-18 12:59:29.442 077 13161.36 559.94 56947.56 88888.00 2010-03-18 12:59:30.442 077 13161.75 559.57 56947.07 88888.00 2010-03-18 12:59:31.442 077 13160.84 560.31 56947.32 88888.00 2010-03-18 12:59:32.442 077 13162.00 559.82 56946.83 88888.00 2010-03-18 12:59:33.442 077 13161.75 559.94 56947.44 88888.00 2010-03-18 12:59:34.442 077 13162.00 558.95 56947.44 88888.00 2010-03-18 12:59:35.442 077 13160.97 559.45 56947.44 88888.00 2010-03-18 12:59:36.442 077 13161.75 559.08 56946.46 88888.00 2010-03-18 12:59:37.442 077 13162.39 558.95 56946.95 88888.00 2010-03-18 12:59:38.442 077 13161.75 559.45 56947.07 88888.00 2010-03-18 12:59:39.442 077 13161.10 559.20 56946.83 88888.00 2010-03-18 12:59:40.442 077 13162.00 559.32 56947.32 88888.00 2010-03-18 12:59:41.442 077 13162.00 560.07 56947.44 88888.00 2010-03-18 12:59:42.442 077 13161.36 559.08 56946.95 88888.00 2010-03-18 12:59:43.442 077 13162.39 558.95 56947.93 88888.00 2010-03-18 12:59:44.442 077 13160.84 559.20 56947.20 88888.00 2010-03-18 12:59:45.442 077 13161.49 558.83 56947.32 88888.00 2010-03-18 12:59:46.442 077 13161.36 559.08 56947.32 88888.00 2010-03-18 12:59:47.442 077 13161.10 559.32 56947.56 88888.00 2010-03-18 12:59:48.442 077 13161.23 559.82 56947.56 88888.00 2010-03-18 12:59:49.442 077 13161.36 559.08 56947.20 88888.00 2010-03-18 12:59:50.442 077 13162.26 559.57 56946.83 88888.00 2010-03-18 12:59:51.442 077 13161.36 558.83 56947.20 88888.00 2010-03-18 12:59:52.442 077 13161.75 559.20 56947.32 88888.00 2010-03-18 12:59:53.442 077 13161.49 559.45 56946.95 88888.00 2010-03-18 12:59:54.442 077 13161.49 559.45 56946.71 88888.00 2010-03-18 12:59:55.442 077 13160.84 559.08 56947.44 88888.00 2010-03-18 12:59:56.442 077 13161.36 558.70 56947.44 88888.00 2010-03-18 13:00:00.442 077 13161.75 559.32 56946.95 88888.00 2010-03-18 13:00:01.442 077 13161.62 558.70 56946.58 88888.00 2010-03-18 13:00:02.442 077 13161.10 558.58 56947.56 88888.00 2010-03-18 13:00:03.442 077 13161.88 559.20 56947.20 88888.00 2010-03-18 13:00:04.442 077 13161.36 559.20 56946.71 88888.00 2010-03-18 13:00:05.442 077 13160.71 558.95 56946.95 88888.00 2010-03-18 13:00:06.442 077 13161.23 559.45 56946.83 88888.00 2010-03-18 13:00:07.442 077 13161.23 559.08 56947.07 88888.00 2010-03-18 13:00:08.442 077 13161.49 558.58 56947.56 88888.00 2010-03-18 13:00:09.442 077 13161.23 559.32 56947.80 88888.00 2010-03-18 13:00:10.442 077 13160.71 558.83 56947.20 88888.00 2010-03-18 13:00:11.442 077 13161.36 559.08 56946.95 88888.00 2010-03-18 13:00:12.442 077 13160.84 558.58 56947.93 88888.00 2010-03-18 13:00:13.442 077 13160.84 558.58 56946.83 88888.00 2010-03-18 13:00:14.442 077 13160.84 559.08 56946.95 88888.00 2010-03-18 13:00:15.442 077 13161.23 558.95 56946.95 88888.00 2010-03-18 13:00:16.442 077 13161.10 558.70 56946.95 88888.00 2010-03-18 13:00:17.442 077 13160.84 558.58 56947.32 88888.00 2010-03-18 13:00:18.442 077 13160.71 558.58 56947.07 88888.00 2010-03-18 13:00:19.442 077 13160.97 558.58 56946.71 88888.00 2010-03-18 13:00:20.442 077 13161.49 558.70 56947.44 88888.00 2010-03-18 13:00:21.442 077 13161.62 558.58 56947.56 88888.00 2010-03-18 13:00:22.442 077 13160.71 558.58 56946.95 88888.00 2010-03-18 13:00:23.442 077 13161.49 558.46 56947.07 88888.00 2010-03-18 13:00:24.442 077 13160.71 559.08 56947.07 88888.00 2010-03-18 13:00:25.442 077 13160.84 558.21 56946.71 88888.00 2010-03-18 13:00:26.442 077 13160.84 559.08 56947.07 88888.00 2010-03-18 13:00:27.442 077 13160.58 558.70 56946.58 88888.00 2010-03-18 13:00:28.442 077 13160.58 558.83 56947.56 88888.00 2010-03-18 13:00:29.442 077 13160.45 558.83 56947.44 88888.00 2010-03-18 13:00:30.442 077 13160.97 559.08 56946.58 88888.00 2010-03-18 13:00:31.442 077 13160.58 558.46 56947.44 88888.00 2010-03-18 13:00:32.442 077 13160.71 558.46 56946.95 88888.00 2010-03-18 13:00:33.442 077 13160.45 558.70 56946.95 88888.00 2010-03-18 13:00:34.442 077 13161.49 558.95 56947.07 88888.00 2010-03-18 13:00:35.442 077 13160.97 558.21 56947.56 88888.00 2010-03-18 13:00:36.442 077 13161.62 558.70 56946.83 88888.00 2010-03-18 13:00:37.442 077 13160.84 558.83 56946.95 88888.00 2010-03-18 13:00:38.442 077 13160.71 558.83 56947.44 88888.00 2010-03-18 13:00:39.442 077 13161.10 558.58 56946.95 88888.00 2010-03-18 13:00:40.442 077 13160.58 558.33 56946.71 88888.00 2010-03-18 13:00:41.442 077 13160.06 558.70 56947.20 88888.00 2010-03-18 13:00:42.442 077 13161.10 558.21 56946.71 88888.00 2010-03-18 13:00:43.442 077 13160.84 558.83 56947.20 88888.00 2010-03-18 13:00:44.442 077 13160.45 558.46 56947.44 88888.00 2010-03-18 13:00:45.442 077 13161.36 559.08 56946.83 88888.00 2010-03-18 13:00:46.442 077 13160.84 559.20 56946.83 88888.00 2010-03-18 13:00:47.442 077 13161.36 559.45 56947.07 88888.00 2010-03-18 13:00:48.442 077 13160.71 558.95 56946.21 88888.00 2010-03-18 13:00:49.442 077 13161.49 559.45 56946.71 88888.00 2010-03-18 13:00:50.442 077 13161.36 559.32 56946.95 88888.00 2010-03-18 13:00:51.442 077 13161.36 558.70 56947.20 88888.00 2010-03-18 13:00:52.442 077 13161.36 558.95 56946.58 88888.00 2010-03-18 13:00:53.442 077 13161.36 559.45 56946.83 88888.00 2010-03-18 13:00:54.442 077 13161.23 559.08 56947.68 88888.00 2010-03-18 13:00:55.442 077 13161.49 559.20 56947.68 88888.00 2010-03-18 13:00:56.442 077 13161.62 560.19 56947.32 88888.00 2010-03-18 13:00:57.442 077 13161.49 559.82 56947.07 88888.00 2010-03-18 13:00:58.442 077 13161.23 559.08 56947.20 88888.00 2010-03-18 13:00:59.442 077 13161.88 559.82 56947.32 88888.00 2010-03-18 13:01:00.442 077 13161.62 559.82 56946.95 88888.00 2010-03-18 13:01:01.442 077 13161.75 560.19 56947.07 88888.00 2010-03-18 13:01:02.442 077 13161.75 559.82 56947.56 88888.00 2010-03-18 13:01:03.442 077 13161.62 559.82 56947.68 88888.00 2010-03-18 13:01:04.442 077 13162.26 559.32 56946.95 88888.00 2010-03-18 13:01:05.442 077 13161.62 559.57 56947.68 88888.00 2010-03-18 13:01:06.442 077 13161.62 559.20 56947.20 88888.00 2010-03-18 13:01:07.442 077 13161.62 559.82 56946.71 88888.00 2010-03-18 13:01:08.442 077 13162.39 559.45 56947.20 88888.00 2010-03-18 13:01:09.442 077 13161.49 560.19 56947.68 88888.00 2010-03-18 13:01:10.442 077 13161.62 559.94 56947.80 88888.00 2010-03-18 13:01:11.442 077 13162.65 560.07 56947.80 88888.00 2010-03-18 13:01:12.442 077 13162.13 560.19 56947.68 88888.00 2010-03-18 13:01:13.442 077 13161.49 560.31 56947.93 88888.00 2010-03-18 13:01:14.442 077 13161.23 560.44 56947.68 88888.00 2010-03-18 13:01:15.442 077 13162.52 559.82 56947.56 88888.00 2010-03-18 13:01:16.442 077 13161.75 559.32 56947.44 88888.00 2010-03-18 13:01:17.442 077 13161.23 560.19 56948.05 88888.00 2010-03-18 13:01:18.442 077 13161.75 560.31 56947.80 88888.00 2010-03-18 13:01:19.442 077 13161.62 560.19 56947.32 88888.00 2010-03-18 13:01:20.442 077 13161.36 559.94 56947.32 88888.00 2010-03-18 13:01:21.442 077 13160.97 560.07 56947.20 88888.00 2010-03-18 13:01:22.442 077 13161.23 560.07 56948.42 88888.00 2010-03-18 13:01:23.442 077 13161.49 560.19 56947.32 88888.00 2010-03-18 13:01:24.442 077 13162.26 560.69 56948.05 88888.00 2010-03-18 13:01:25.442 077 13161.75 560.19 56947.56 88888.00 2010-03-18 13:01:26.442 077 13161.88 560.07 56947.56 88888.00 2010-03-18 13:01:27.442 077 13162.00 559.70 56947.68 88888.00 2010-03-18 13:01:28.442 077 13162.26 559.70 56947.20 88888.00 2010-03-18 13:01:29.442 077 13161.10 559.82 56947.20 88888.00 2010-03-18 13:01:30.442 077 13161.49 560.31 56947.68 88888.00 2010-03-18 13:01:31.442 077 13161.75 560.31 56947.56 88888.00 2010-03-18 13:01:32.442 077 13161.36 559.57 56947.56 88888.00 2010-03-18 13:01:33.442 077 13161.75 560.31 56947.56 88888.00 2010-03-18 13:01:34.442 077 13161.10 559.82 56947.68 88888.00 2010-03-18 13:01:35.442 077 13161.62 560.31 56948.05 88888.00 2010-03-18 13:01:36.442 077 13160.97 559.94 56947.20 88888.00 2010-03-18 13:01:37.442 077 13161.23 560.07 56948.05 88888.00 2010-03-18 13:01:38.442 077 13161.88 560.56 56947.80 88888.00 2010-03-18 13:01:39.442 077 13161.23 560.31 56948.30 88888.00 2010-03-18 13:01:40.442 077 13161.88 559.57 56947.68 88888.00 2010-03-18 13:01:41.442 077 13161.75 559.94 56947.44 88888.00 2010-03-18 13:01:42.442 077 13161.75 559.94 56947.32 88888.00 2010-03-18 13:01:43.442 077 13162.00 560.07 56947.20 88888.00 2010-03-18 13:01:44.442 077 13161.49 560.69 56948.17 88888.00 2010-03-18 13:01:45.442 077 13161.62 559.57 56948.30 88888.00 2010-03-18 13:01:46.442 077 13161.75 559.82 56947.44 88888.00 2010-03-18 13:01:47.442 077 13161.36 559.57 56947.32 88888.00 2010-03-18 13:01:48.442 077 13161.88 560.07 56947.93 88888.00 2010-03-18 13:01:49.442 077 13161.88 560.81 56948.05 88888.00 2010-03-18 13:01:50.442 077 13162.13 560.31 56947.93 88888.00 2010-03-18 13:01:51.442 077 13161.75 560.31 56948.17 88888.00 2010-03-18 13:01:52.442 077 13161.75 560.19 56947.93 88888.00 2010-03-18 13:01:53.442 077 13161.36 560.31 56947.80 88888.00 2010-03-18 13:01:54.442 077 13161.23 560.44 56947.93 88888.00 2010-03-18 13:01:55.442 077 13161.62 560.31 56946.95 88888.00 2010-03-18 13:01:56.442 077 13161.75 560.07 56947.68 88888.00 2010-03-18 13:01:57.442 077 13162.13 560.31 56947.68 88888.00 2010-03-18 13:01:58.442 077 13161.23 560.19 56947.68 88888.00 2010-03-18 13:01:59.442 077 13161.10 560.31 56947.56 88888.00 2010-03-18 13:02:00.442 077 13161.36 559.94 56947.44 88888.00 2010-03-18 13:02:01.442 077 13161.62 560.31 56948.05 88888.00 2010-03-18 13:02:02.442 077 13161.36 559.82 56947.32 88888.00 2010-03-18 13:02:03.442 077 13161.49 560.19 56947.80 88888.00 2010-03-18 13:02:04.442 077 13160.84 560.56 56946.83 88888.00 2010-03-18 13:02:05.442 077 13160.84 560.69 56948.05 88888.00 2010-03-18 13:02:06.442 077 13161.23 560.07 56948.05 88888.00 2010-03-18 13:02:07.442 077 13160.84 560.07 56947.68 88888.00 2010-03-18 13:02:08.442 077 13161.23 559.94 56947.68 88888.00 2010-03-18 13:02:09.442 077 13160.32 560.69 56947.56 88888.00 2010-03-18 13:02:10.442 077 13161.75 560.31 56947.44 88888.00 2010-03-18 13:02:11.442 077 13161.75 560.93 56947.56 88888.00 2010-03-18 13:02:12.442 077 13160.97 560.56 56946.95 88888.00 2010-03-18 13:02:13.442 077 13161.49 560.07 56947.80 88888.00 2010-03-18 13:02:14.442 077 13161.23 560.44 56947.56 88888.00 2010-03-18 13:02:15.442 077 13160.84 560.81 56948.05 88888.00 2010-03-18 13:02:16.442 077 13160.84 560.81 56947.44 88888.00 2010-03-18 13:02:17.442 077 13161.36 560.93 56947.80 88888.00 2010-03-18 13:02:18.442 077 13160.97 560.44 56947.32 88888.00 2010-03-18 13:02:19.442 077 13161.36 560.93 56948.05 88888.00 2010-03-18 13:02:20.442 077 13161.10 561.06 56947.07 88888.00 2010-03-18 13:02:21.442 077 13161.62 560.69 56947.07 88888.00 2010-03-18 13:02:22.442 077 13160.84 560.19 56946.83 88888.00 2010-03-18 13:02:23.442 077 13162.00 560.81 56947.93 88888.00 2010-03-18 13:02:24.442 077 13161.75 561.31 56947.56 88888.00 2010-03-18 13:02:25.442 077 13161.23 560.69 56947.56 88888.00 2010-03-18 13:02:26.442 077 13162.39 561.43 56947.93 88888.00 2010-03-18 13:02:27.442 077 13162.13 561.68 56947.44 88888.00 2010-03-18 13:02:28.442 077 13161.62 560.56 56947.68 88888.00 2010-03-18 13:02:29.442 077 13162.39 560.81 56947.32 88888.00 2010-03-18 13:02:30.442 077 13161.62 561.18 56947.68 88888.00 2010-03-18 13:02:31.442 077 13162.00 561.31 56948.30 88888.00 2010-03-18 13:02:32.442 077 13161.49 561.68 56947.93 88888.00 2010-03-18 13:02:33.442 077 13162.39 561.31 56947.68 88888.00 2010-03-18 13:02:34.442 077 13162.00 561.43 56948.05 88888.00 2010-03-18 13:02:35.442 077 13161.75 561.55 56947.68 88888.00 2010-03-18 13:02:36.442 077 13162.00 561.18 56947.93 88888.00 2010-03-18 13:02:37.442 077 13162.65 561.55 56947.44 88888.00 2010-03-18 13:02:38.442 077 13162.26 561.31 56948.05 88888.00 2010-03-18 13:02:39.442 077 13162.52 562.17 56947.56 88888.00 2010-03-18 13:02:40.442 077 13162.00 561.31 56947.68 88888.00 2010-03-18 13:02:41.442 077 13162.65 561.18 56947.68 88888.00 2010-03-18 13:02:42.442 077 13161.88 561.06 56947.32 88888.00 2010-03-18 13:02:43.442 077 13162.26 561.31 56947.80 88888.00 2010-03-18 13:02:44.442 077 13163.17 560.69 56947.56 88888.00 2010-03-18 13:02:45.442 077 13162.65 561.43 56947.68 88888.00 2010-03-18 13:02:46.442 077 13162.65 561.31 56947.68 88888.00 2010-03-18 13:02:47.442 077 13162.78 561.80 56947.56 88888.00 2010-03-18 13:02:48.442 077 13162.52 561.18 56947.80 88888.00 2010-03-18 13:02:49.442 077 13162.26 561.31 56947.44 88888.00 2010-03-18 13:02:50.442 077 13163.17 561.06 56947.68 88888.00 2010-03-18 13:02:51.442 077 13162.78 561.18 56947.44 88888.00 2010-03-18 13:02:52.442 077 13162.39 561.18 56948.17 88888.00 2010-03-18 13:02:53.442 077 13162.65 561.31 56947.93 88888.00 2010-03-18 13:02:54.442 077 13162.65 560.81 56948.17 88888.00 2010-03-18 13:02:55.442 077 13162.52 561.31 56947.80 88888.00 2010-03-18 13:02:56.442 077 13162.91 561.06 56947.93 88888.00 2010-03-18 13:02:57.442 077 13163.04 561.68 56947.68 88888.00 2010-03-18 13:02:58.442 077 13162.52 561.18 56948.05 88888.00 2010-03-18 13:02:59.442 077 13162.78 560.31 56947.68 88888.00 2010-03-18 13:03:00.442 077 13162.78 561.18 56948.17 88888.00 2010-03-18 13:03:01.442 077 13162.00 560.81 56947.80 88888.00 2010-03-18 13:03:02.442 077 13162.39 560.81 56946.95 88888.00 2010-03-18 13:03:03.442 077 13162.91 561.31 56947.93 88888.00 2010-03-18 13:03:04.442 077 13163.04 561.31 56947.80 88888.00 2010-03-18 13:03:05.442 077 13162.65 561.68 56947.32 88888.00 2010-03-18 13:03:06.442 077 13162.65 561.18 56948.05 88888.00 2010-03-18 13:03:07.442 077 13162.65 561.31 56948.17 88888.00 2010-03-18 13:03:08.442 077 13163.56 560.56 56948.17 88888.00 2010-03-18 13:03:09.442 077 13163.04 560.93 56947.68 88888.00 2010-03-18 13:03:10.442 077 13162.91 561.55 56947.44 88888.00 2010-03-18 13:03:11.442 077 13162.52 560.81 56948.05 88888.00 2010-03-18 13:03:12.442 077 13163.30 561.06 56947.80 88888.00 2010-03-18 13:03:13.442 077 13163.04 561.18 56948.42 88888.00 2010-03-18 13:03:14.442 077 13162.65 560.69 56947.93 88888.00 2010-03-18 13:03:15.442 077 13163.43 561.06 56948.05 88888.00 2010-03-18 13:03:16.442 077 13163.04 560.81 56948.30 88888.00 2010-03-18 13:03:17.442 077 13163.43 561.43 56948.17 88888.00 2010-03-18 13:03:18.442 077 13163.30 561.18 56948.30 88888.00 2010-03-18 13:03:19.442 077 13163.17 560.93 56947.56 88888.00 2010-03-18 13:03:20.442 077 13163.30 560.93 56948.05 88888.00 2010-03-18 13:03:21.442 077 13163.82 561.80 56947.68 88888.00 2010-03-18 13:03:22.442 077 13163.30 561.31 56948.30 88888.00 2010-03-18 13:03:23.442 077 13163.43 560.93 56947.56 88888.00 2010-03-18 13:03:24.442 077 13163.30 561.43 56947.56 88888.00 2010-03-18 13:03:25.442 077 13163.30 561.43 56947.56 88888.00 2010-03-18 13:03:26.442 077 13163.04 561.18 56947.80 88888.00 2010-03-18 13:03:27.442 077 13163.04 561.31 56947.68 88888.00 2010-03-18 13:03:28.442 077 13162.78 561.18 56948.05 88888.00 2010-03-18 13:03:29.442 077 13163.56 560.93 56947.68 88888.00 2010-03-18 13:03:30.442 077 13163.30 561.31 56947.93 88888.00 2010-03-18 13:03:31.442 077 13164.08 561.43 56948.54 88888.00 2010-03-18 13:03:32.442 077 13163.82 561.18 56947.93 88888.00 2010-03-18 13:03:33.442 077 13163.82 560.69 56948.66 88888.00 2010-03-18 13:03:34.442 077 13163.43 561.31 56947.93 88888.00 2010-03-18 13:03:35.442 077 13164.21 560.93 56948.42 88888.00 2010-03-18 13:03:36.442 077 13163.30 560.81 56947.93 88888.00 2010-03-18 13:03:37.442 077 13163.56 560.44 56948.66 88888.00 2010-03-18 13:03:38.442 077 13164.08 561.55 56948.54 88888.00 2010-03-18 13:03:39.442 077 13164.08 560.44 56948.17 88888.00 2010-03-18 13:03:40.442 077 13163.95 560.56 56948.17 88888.00 2010-03-18 13:03:41.442 077 13164.47 560.69 56948.05 88888.00 2010-03-18 13:03:42.442 077 13163.43 561.06 56947.93 88888.00 2010-03-18 13:03:43.442 077 13163.17 560.56 56948.54 88888.00 2010-03-18 13:03:44.442 077 13163.17 561.06 56948.05 88888.00 2010-03-18 13:03:45.442 077 13163.04 560.81 56948.54 88888.00 2010-03-18 13:03:46.442 077 13163.56 560.56 56948.05 88888.00 2010-03-18 13:03:47.441 077 13163.82 560.93 56948.30 88888.00 2010-03-18 13:03:48.441 077 13163.56 560.44 56947.93 88888.00 2010-03-18 13:03:49.441 077 13162.65 560.69 56947.68 88888.00 2010-03-18 13:03:50.441 077 13164.21 560.19 56948.54 88888.00 2010-03-18 13:03:51.441 077 13163.56 560.19 56948.54 88888.00 2010-03-18 13:03:52.441 077 13163.56 561.06 56948.05 88888.00 2010-03-18 13:03:53.441 077 13162.65 560.69 56947.93 88888.00 2010-03-18 13:03:54.441 077 13162.65 560.56 56947.56 88888.00 2010-03-18 13:03:55.441 077 13162.91 560.44 56948.05 88888.00 2010-03-18 13:03:56.441 077 13162.78 560.93 56948.30 88888.00 2010-03-18 13:03:57.441 077 13162.91 559.82 56948.42 88888.00 2010-03-18 13:03:58.441 077 13162.91 559.94 56948.17 88888.00 2010-03-18 13:03:59.441 077 13162.91 560.31 56948.30 88888.00 2010-03-18 13:04:00.441 077 13162.52 559.70 56948.17 88888.00 2010-03-18 13:04:01.441 077 13163.30 560.07 56948.17 88888.00 2010-03-18 13:04:02.441 077 13162.65 560.93 56948.54 88888.00 2010-03-18 13:04:03.441 077 13162.65 559.57 56948.05 88888.00 2010-03-18 13:04:04.441 077 13163.17 559.82 56947.80 88888.00 2010-03-18 13:04:05.441 077 13162.52 559.57 56948.05 88888.00 2010-03-18 13:04:06.441 077 13162.78 559.94 56948.30 88888.00 2010-03-18 13:04:07.441 077 13162.78 560.56 56947.68 88888.00 2010-03-18 13:04:08.441 077 13162.78 561.06 56948.30 88888.00 2010-03-18 13:04:09.441 077 13162.91 560.44 56948.17 88888.00 2010-03-18 13:04:10.441 077 13162.91 560.44 56948.17 88888.00 2010-03-18 13:04:11.441 077 13163.56 560.07 56948.66 88888.00 2010-03-18 13:04:12.441 077 13163.04 559.82 56948.30 88888.00 2010-03-18 13:04:13.441 077 13162.78 560.19 56948.42 88888.00 2010-03-18 13:04:14.441 077 13163.82 559.94 56947.80 88888.00 2010-03-18 13:04:15.441 077 13162.78 560.56 56948.54 88888.00 2010-03-18 13:04:16.441 077 13163.04 559.94 56948.05 88888.00 2010-03-18 13:04:17.441 077 13162.91 560.69 56947.56 88888.00 2010-03-18 13:04:18.441 077 13162.78 560.07 56948.54 88888.00 2010-03-18 13:04:19.441 077 13162.65 559.57 56948.54 88888.00 2010-03-18 13:04:20.441 077 13162.26 559.94 56948.54 88888.00 2010-03-18 13:04:21.441 077 13163.04 560.69 56947.93 88888.00 2010-03-18 13:04:22.441 077 13162.65 560.19 56947.80 88888.00 2010-03-18 13:04:23.441 077 13162.91 560.31 56948.17 88888.00 2010-03-18 13:04:24.441 077 13163.17 560.19 56948.05 88888.00 2010-03-18 13:04:25.441 077 13163.17 560.31 56948.05 88888.00 2010-03-18 13:04:26.441 077 13163.04 560.19 56948.54 88888.00 2010-03-18 13:04:27.441 077 13163.17 559.82 56948.17 88888.00 2010-03-18 13:04:28.441 077 13163.04 559.70 56947.68 88888.00 2010-03-18 13:04:29.441 077 13162.91 560.44 56947.56 88888.00 2010-03-18 13:04:30.441 077 13162.65 559.45 56947.80 88888.00 2010-03-18 13:04:31.441 077 13162.65 559.94 56947.56 88888.00 2010-03-18 13:04:32.441 077 13163.04 560.31 56948.05 88888.00 2010-03-18 13:04:33.441 077 13163.43 559.82 56948.05 88888.00 2010-03-18 13:04:34.441 077 13163.17 560.31 56948.05 88888.00 2010-03-18 13:04:35.441 077 13163.56 560.44 56948.05 88888.00 2010-03-18 13:04:36.441 077 13163.56 560.31 56948.66 88888.00 2010-03-18 13:04:37.441 077 13162.78 559.94 56948.30 88888.00 2010-03-18 13:04:38.441 077 13162.91 560.19 56947.68 88888.00 2010-03-18 13:04:39.441 077 13162.52 560.19 56948.05 88888.00 2010-03-18 13:04:40.441 077 13163.69 559.08 56948.17 88888.00 2010-03-18 13:04:41.441 077 13163.04 559.70 56948.30 88888.00 2010-03-18 13:04:42.441 077 13163.43 559.70 56947.68 88888.00 2010-03-18 13:04:43.441 077 13163.82 560.07 56948.30 88888.00 2010-03-18 13:04:44.441 077 13163.04 559.82 56948.42 88888.00 2010-03-18 13:04:45.441 077 13163.56 560.19 56948.17 88888.00 2010-03-18 13:04:46.441 077 13164.08 560.07 56947.80 88888.00 2010-03-18 13:04:47.441 077 13163.95 559.45 56948.66 88888.00 2010-03-18 13:04:48.441 077 13163.04 559.82 56948.66 88888.00 2010-03-18 13:04:49.441 077 13163.95 559.32 56948.17 88888.00 2010-03-18 13:04:50.441 077 13163.30 560.19 56948.79 88888.00 2010-03-18 13:04:51.441 077 13164.34 560.19 56948.05 88888.00 2010-03-18 13:04:52.441 077 13163.56 560.31 56948.54 88888.00 2010-03-18 13:04:53.441 077 13163.04 560.07 56948.66 88888.00 2010-03-18 13:04:54.441 077 13163.17 560.19 56948.30 88888.00 2010-03-18 13:04:55.441 077 13164.08 559.94 56948.54 88888.00 2010-03-18 13:04:56.441 077 13163.56 559.82 56948.42 88888.00 2010-03-18 13:04:57.441 077 13163.43 560.69 56948.17 88888.00 2010-03-18 13:04:58.441 077 13163.82 559.57 56948.79 88888.00 2010-03-18 13:04:59.441 077 13162.91 560.56 56948.42 88888.00 2010-03-18 13:05:00.441 077 13162.26 560.19 56948.30 88888.00 2010-03-18 13:05:01.441 077 13163.69 559.70 56948.91 88888.00 2010-03-18 13:05:02.441 077 13162.91 560.44 56948.17 88888.00 2010-03-18 13:05:03.441 077 13163.30 559.57 56948.66 88888.00 2010-03-18 13:05:04.441 077 13163.17 559.70 56948.79 88888.00 2010-03-18 13:05:05.441 077 13163.30 559.94 56948.66 88888.00 2010-03-18 13:05:06.441 077 13163.30 560.19 56948.42 88888.00 2010-03-18 13:05:07.441 077 13163.43 559.57 56948.30 88888.00 2010-03-18 13:05:08.441 077 13163.69 560.19 56947.93 88888.00 2010-03-18 13:05:09.441 077 13163.30 559.57 56948.42 88888.00 2010-03-18 13:05:10.441 077 13163.43 560.81 56948.54 88888.00 2010-03-18 13:05:11.441 077 13163.69 559.70 56947.93 88888.00 2010-03-18 13:05:12.441 077 13163.30 560.31 56948.17 88888.00 2010-03-18 13:05:13.441 077 13163.43 560.07 56948.79 88888.00 2010-03-18 13:05:14.441 077 13163.69 559.57 56948.66 88888.00 2010-03-18 13:05:15.441 077 13164.34 559.82 56948.30 88888.00 2010-03-18 13:05:16.441 077 13163.95 559.32 56948.54 88888.00 2010-03-18 13:05:17.441 077 13164.08 559.70 56948.79 88888.00 2010-03-18 13:05:18.441 077 13162.91 560.19 56948.30 88888.00 2010-03-18 13:05:19.441 077 13164.08 559.70 56948.30 88888.00 2010-03-18 13:05:20.441 077 13163.43 559.45 56948.05 88888.00 2010-03-18 13:05:21.441 077 13164.34 559.70 56948.91 88888.00 2010-03-18 13:05:22.441 077 13163.43 559.32 56949.03 88888.00 2010-03-18 13:05:23.441 077 13163.82 559.82 56948.30 88888.00 2010-03-18 13:05:24.441 077 13163.30 559.32 56948.30 88888.00 2010-03-18 13:05:25.441 077 13164.60 559.57 56948.05 88888.00 2010-03-18 13:05:26.441 077 13163.69 559.57 56948.91 88888.00 2010-03-18 13:05:27.441 077 13163.82 559.70 56948.17 88888.00 2010-03-18 13:05:28.441 077 13163.43 559.82 56948.79 88888.00 2010-03-18 13:05:29.441 077 13163.82 559.94 56948.54 88888.00 2010-03-18 13:05:30.441 077 13164.73 559.94 56948.79 88888.00 2010-03-18 13:05:31.441 077 13164.08 560.19 56948.30 88888.00 2010-03-18 13:05:32.441 077 13164.34 559.20 56949.03 88888.00 2010-03-18 13:05:33.441 077 13164.34 559.70 56948.30 88888.00 2010-03-18 13:05:34.441 077 13164.34 559.20 56948.91 88888.00 2010-03-18 13:05:35.441 077 13164.21 559.70 56949.27 88888.00 2010-03-18 13:05:36.441 077 13163.82 559.32 56948.91 88888.00 2010-03-18 13:05:37.441 077 13164.08 559.32 56948.91 88888.00 2010-03-18 13:05:38.441 077 13163.04 559.57 56948.91 88888.00 2010-03-18 13:05:39.441 077 13163.69 559.57 56949.03 88888.00 2010-03-18 13:05:40.441 077 13163.43 559.94 56948.91 88888.00 2010-03-18 13:05:41.441 077 13162.91 559.08 56948.79 88888.00 2010-03-18 13:05:42.441 077 13163.43 559.08 56948.91 88888.00 2010-03-18 13:05:43.441 077 13163.04 559.08 56948.66 88888.00 2010-03-18 13:05:44.441 077 13163.17 559.57 56948.79 88888.00 2010-03-18 13:05:45.441 077 13162.39 559.94 56948.66 88888.00 2010-03-18 13:05:46.441 077 13162.39 559.70 56948.66 88888.00 2010-03-18 13:05:47.441 077 13162.91 558.58 56948.17 88888.00 2010-03-18 13:05:48.441 077 13162.52 559.20 56949.03 88888.00 2010-03-18 13:05:49.441 077 13162.65 560.07 56948.66 88888.00 2010-03-18 13:05:50.441 077 13162.26 558.95 56948.42 88888.00 2010-03-18 13:05:51.441 077 13162.52 558.83 56948.54 88888.00 2010-03-18 13:05:52.441 077 13162.13 559.08 56948.79 88888.00 2010-03-18 13:05:53.441 077 13162.52 558.46 56948.42 88888.00 2010-03-18 13:05:54.441 077 13162.78 559.08 56948.42 88888.00 2010-03-18 13:05:55.441 077 13162.52 559.20 56948.91 88888.00 2010-03-18 13:05:56.441 077 13163.04 558.83 56948.30 88888.00 2010-03-18 13:05:57.441 077 13163.43 558.58 56948.66 88888.00 2010-03-18 13:05:58.441 077 13162.78 558.58 56948.05 88888.00 2010-03-18 13:05:59.441 077 13162.78 558.33 56948.42 88888.00 2010-03-18 13:06:00.441 077 13162.91 558.46 56949.03 88888.00 2010-03-18 13:06:01.441 077 13162.78 557.84 56948.91 88888.00 2010-03-18 13:06:02.441 077 13162.78 558.46 56948.42 88888.00 2010-03-18 13:06:03.441 077 13162.78 558.95 56948.66 88888.00 2010-03-18 13:06:04.441 077 13162.00 559.20 56948.91 88888.00 2010-03-18 13:06:05.441 077 13162.91 558.95 56949.15 88888.00 2010-03-18 13:06:06.441 077 13162.26 558.95 56948.42 88888.00 2010-03-18 13:06:07.441 077 13163.17 558.95 56948.66 88888.00 2010-03-18 13:06:08.441 077 13162.52 558.46 56949.27 88888.00 2010-03-18 13:06:09.441 077 13162.39 559.08 56948.17 88888.00 2010-03-18 13:06:10.441 077 13161.88 559.57 56948.42 88888.00 2010-03-18 13:06:11.441 077 13162.78 558.95 56948.42 88888.00 2010-03-18 13:06:12.441 077 13162.91 558.70 56948.42 88888.00 2010-03-18 13:06:13.441 077 13162.13 559.20 56948.42 88888.00 2010-03-18 13:06:14.441 077 13162.65 558.83 56947.68 88888.00 2010-03-18 13:06:15.441 077 13162.39 559.20 56948.42 88888.00 2010-03-18 13:06:16.441 077 13162.65 559.20 56947.80 88888.00 2010-03-18 13:06:17.441 077 13161.49 558.33 56948.05 88888.00 2010-03-18 13:06:18.441 077 13162.39 559.08 56949.03 88888.00 2010-03-18 13:06:19.441 077 13162.13 558.58 56948.66 88888.00 2010-03-18 13:06:20.441 077 13161.88 558.46 56948.54 88888.00 2010-03-18 13:06:21.441 077 13163.04 559.20 56948.54 88888.00 2010-03-18 13:06:22.441 077 13162.13 558.58 56948.17 88888.00 2010-03-18 13:06:23.441 077 13162.39 559.08 56948.42 88888.00 2010-03-18 13:06:24.441 077 13162.13 558.95 56947.44 88888.00 2010-03-18 13:06:25.441 077 13162.00 558.83 56948.54 88888.00 2010-03-18 13:06:26.441 077 13162.65 558.95 56948.91 88888.00 2010-03-18 13:06:27.441 077 13162.13 558.70 56947.44 88888.00 2010-03-18 13:06:28.441 077 13162.26 558.83 56948.54 88888.00 2010-03-18 13:06:29.441 077 13162.39 558.70 56948.30 88888.00 2010-03-18 13:06:30.441 077 13161.75 558.58 56948.30 88888.00 2010-03-18 13:06:31.441 077 13162.00 559.32 56948.05 88888.00 2010-03-18 13:06:32.441 077 13162.13 559.32 56947.56 88888.00 2010-03-18 13:06:33.441 077 13162.26 559.08 56948.17 88888.00 2010-03-18 13:06:34.441 077 13162.00 559.20 56948.54 88888.00 2010-03-18 13:06:35.441 077 13161.88 559.20 56948.17 88888.00 2010-03-18 13:06:36.441 077 13161.49 558.58 56948.42 88888.00 2010-03-18 13:06:37.441 077 13161.62 559.20 56948.42 88888.00 2010-03-18 13:06:38.441 077 13161.62 559.20 56948.30 88888.00 2010-03-18 13:06:39.441 077 13161.62 559.45 56947.68 88888.00 2010-03-18 13:06:40.441 077 13162.00 559.32 56948.54 88888.00 2010-03-18 13:06:41.441 077 13162.39 559.32 56948.05 88888.00 2010-03-18 13:06:42.441 077 13161.62 559.45 56948.05 88888.00 2010-03-18 13:06:43.441 077 13161.88 559.57 56948.54 88888.00 2010-03-18 13:06:44.441 077 13161.49 559.08 56947.93 88888.00 2010-03-18 13:06:45.441 077 13161.49 559.70 56948.42 88888.00 2010-03-18 13:06:46.441 077 13161.36 559.57 56948.17 88888.00 2010-03-18 13:06:47.441 077 13161.36 559.45 56948.42 88888.00 2010-03-18 13:06:48.441 077 13161.62 558.95 56948.30 88888.00 2010-03-18 13:06:49.441 077 13162.00 559.57 56948.05 88888.00 2010-03-18 13:06:50.441 077 13161.62 559.45 56948.54 88888.00 2010-03-18 13:06:51.441 077 13162.13 559.45 56948.54 88888.00 2010-03-18 13:06:52.441 077 13162.39 559.57 56948.30 88888.00 2010-03-18 13:06:53.441 077 13162.00 559.45 56948.66 88888.00 2010-03-18 13:06:54.441 077 13162.13 559.82 56948.91 88888.00 2010-03-18 13:06:55.441 077 13161.88 559.57 56948.42 88888.00 2010-03-18 13:06:56.441 077 13161.88 559.20 56948.05 88888.00 2010-03-18 13:06:57.441 077 13161.62 558.70 56948.30 88888.00 2010-03-18 13:06:58.441 077 13162.26 559.32 56947.93 88888.00 2010-03-18 13:06:59.441 077 13162.13 559.32 56948.17 88888.00 2010-03-18 13:07:00.441 077 13162.39 559.70 56948.30 88888.00 2010-03-18 13:07:01.441 077 13162.78 559.45 56947.68 88888.00 2010-03-18 13:07:02.441 077 13162.65 559.94 56948.42 88888.00 2010-03-18 13:07:03.441 077 13163.43 559.45 56948.42 88888.00 2010-03-18 13:07:04.441 077 13163.17 559.57 56947.80 88888.00 2010-03-18 13:07:05.441 077 13162.52 559.20 56948.54 88888.00 2010-03-18 13:07:06.441 077 13162.91 559.57 56948.79 88888.00 2010-03-18 13:07:07.441 077 13163.17 559.82 56947.44 88888.00 2010-03-18 13:07:08.441 077 13162.91 559.82 56948.42 88888.00 2010-03-18 13:07:09.441 077 13163.17 559.32 56948.30 88888.00 2010-03-18 13:07:10.441 077 13163.30 559.82 56948.30 88888.00 2010-03-18 13:07:11.441 077 13163.30 560.19 56948.42 88888.00 2010-03-18 13:07:12.441 077 13162.65 560.07 56948.54 88888.00 2010-03-18 13:07:13.441 077 13162.91 559.82 56948.30 88888.00 2010-03-18 13:07:14.441 077 13164.08 560.07 56948.30 88888.00 2010-03-18 13:07:15.441 077 13163.04 559.82 56948.42 88888.00 2010-03-18 13:07:16.441 077 13162.39 559.32 56948.79 88888.00 2010-03-18 13:07:17.441 077 13163.30 559.70 56948.30 88888.00 2010-03-18 13:07:18.441 077 13162.39 559.82 56948.30 88888.00 2010-03-18 13:07:19.441 077 13162.78 559.70 56948.05 88888.00 2010-03-18 13:07:20.441 077 13162.78 560.07 56948.54 88888.00 2010-03-18 13:07:21.441 077 13163.30 559.70 56948.17 88888.00 2010-03-18 13:07:22.441 077 13162.65 560.19 56948.30 88888.00 2010-03-18 13:07:23.441 077 13162.78 559.94 56948.30 88888.00 2010-03-18 13:07:24.441 077 13163.17 560.56 56948.05 88888.00 2010-03-18 13:07:25.441 077 13163.43 560.07 56948.54 88888.00 2010-03-18 13:07:26.441 077 13162.39 559.94 56948.17 88888.00 2010-03-18 13:07:27.441 077 13162.91 559.20 56947.93 88888.00 2010-03-18 13:07:28.441 077 13163.17 559.94 56948.30 88888.00 2010-03-18 13:07:29.441 077 13162.00 559.57 56948.05 88888.00 2010-03-18 13:07:30.441 077 13162.78 559.70 56947.93 88888.00 2010-03-18 13:07:31.441 077 13162.91 559.70 56948.17 88888.00 2010-03-18 13:07:32.441 077 13163.30 560.07 56948.66 88888.00 2010-03-18 13:07:33.441 077 13162.78 560.31 56947.93 88888.00 2010-03-18 13:07:34.441 077 13162.13 559.20 56947.93 88888.00 2010-03-18 13:07:35.441 077 13163.69 559.20 56948.05 88888.00 2010-03-18 13:07:36.441 077 13162.91 559.45 56948.17 88888.00 2010-03-18 13:07:37.441 077 13162.52 559.08 56948.05 88888.00 2010-03-18 13:07:38.441 077 13162.78 559.45 56948.30 88888.00 2010-03-18 13:07:39.441 077 13163.04 559.57 56948.42 88888.00 2010-03-18 13:07:40.441 077 13162.52 559.32 56948.54 88888.00 2010-03-18 13:07:41.441 077 13162.39 559.82 56947.80 88888.00 2010-03-18 13:07:42.441 077 13163.69 559.57 56948.66 88888.00 2010-03-18 13:07:43.441 077 13162.78 559.20 56948.05 88888.00 2010-03-18 13:07:44.441 077 13163.04 559.32 56947.93 88888.00 2010-03-18 13:07:45.441 077 13163.56 558.95 56948.30 88888.00 2010-03-18 13:07:46.441 077 13163.17 558.83 56948.17 88888.00 2010-03-18 13:07:47.441 077 13163.04 559.70 56948.54 88888.00 2010-03-18 13:07:48.441 077 13163.43 559.32 56947.56 88888.00 2010-03-18 13:07:49.441 077 13162.91 559.70 56948.54 88888.00 2010-03-18 13:07:50.441 077 13162.91 559.45 56947.93 88888.00 2010-03-18 13:07:51.441 077 13163.17 558.70 56947.93 88888.00 2010-03-18 13:07:52.441 077 13163.04 559.70 56948.17 88888.00 2010-03-18 13:07:53.441 077 13163.30 559.20 56948.66 88888.00 2010-03-18 13:07:54.441 077 13163.17 559.08 56948.42 88888.00 2010-03-18 13:07:55.441 077 13163.17 559.20 56949.03 88888.00 2010-03-18 13:07:56.441 077 13163.17 559.82 56948.30 88888.00 2010-03-18 13:07:57.441 077 13163.04 559.20 56948.66 88888.00 2010-03-18 13:07:58.441 077 13163.69 559.20 56948.42 88888.00 2010-03-18 13:07:59.441 077 13163.30 559.20 56948.05 88888.00 2010-03-18 13:08:00.441 077 13163.04 559.32 56947.80 88888.00 2010-03-18 13:08:01.441 077 13162.65 559.20 56948.30 88888.00 2010-03-18 13:08:02.441 077 13162.91 559.20 56948.42 88888.00 2010-03-18 13:08:03.441 077 13162.13 559.45 56948.30 88888.00 2010-03-18 13:08:04.441 077 13163.30 559.08 56947.93 88888.00 2010-03-18 13:08:05.441 077 13162.78 559.08 56947.93 88888.00 2010-03-18 13:08:06.441 077 13163.04 559.20 56947.93 88888.00 2010-03-18 13:08:07.441 077 13163.17 559.45 56947.68 88888.00 2010-03-18 13:08:08.441 077 13162.00 558.83 56948.42 88888.00 2010-03-18 13:08:09.441 077 13162.65 559.20 56948.30 88888.00 2010-03-18 13:08:10.441 077 13161.75 559.08 56948.30 88888.00 2010-03-18 13:08:11.441 077 13162.00 558.95 56947.93 88888.00 2010-03-18 13:08:12.441 077 13162.13 558.70 56948.54 88888.00 2010-03-18 13:08:13.441 077 13162.13 559.70 56949.03 88888.00 2010-03-18 13:08:14.441 077 13162.39 559.70 56947.56 88888.00 2010-03-18 13:08:15.441 077 13162.00 559.45 56947.80 88888.00 2010-03-18 13:08:16.441 077 13161.88 559.70 56948.54 88888.00 2010-03-18 13:08:17.441 077 13161.75 559.57 56948.30 88888.00 2010-03-18 13:08:18.441 077 13161.88 559.08 56948.91 88888.00 2010-03-18 13:08:19.441 077 13161.88 558.21 56948.17 88888.00 2010-03-18 13:08:20.441 077 13162.91 559.32 56948.17 88888.00 2010-03-18 13:08:21.441 077 13161.10 559.20 56948.17 88888.00 2010-03-18 13:08:22.441 077 13162.78 559.45 56948.79 88888.00 2010-03-18 13:08:23.441 077 13161.88 559.08 56948.42 88888.00 2010-03-18 13:08:24.441 077 13162.39 559.94 56948.66 88888.00 2010-03-18 13:08:25.441 077 13162.52 559.45 56947.93 88888.00 2010-03-18 13:08:26.441 077 13162.26 559.70 56948.05 88888.00 2010-03-18 13:08:27.441 077 13162.52 559.82 56947.68 88888.00 2010-03-18 13:08:28.441 077 13162.39 559.45 56947.80 88888.00 2010-03-18 13:08:29.441 077 13162.26 559.57 56948.05 88888.00 2010-03-18 13:08:30.441 077 13162.13 559.20 56948.42 88888.00 2010-03-18 13:08:31.441 077 13162.52 559.32 56948.54 88888.00 2010-03-18 13:08:32.441 077 13162.91 559.20 56948.17 88888.00 2010-03-18 13:08:33.441 077 13162.78 560.19 56948.30 88888.00 2010-03-18 13:08:34.441 077 13162.91 559.57 56948.79 88888.00 2010-03-18 13:08:35.441 077 13163.17 559.82 56948.79 88888.00 2010-03-18 13:08:36.441 077 13162.91 559.82 56947.80 88888.00 2010-03-18 13:08:37.441 077 13162.26 559.57 56948.42 88888.00 2010-03-18 13:08:38.441 077 13163.82 559.82 56948.05 88888.00 2010-03-18 13:08:39.441 077 13162.78 559.82 56948.79 88888.00 2010-03-18 13:08:40.441 077 13163.17 559.45 56948.30 88888.00 2010-03-18 13:08:41.441 077 13163.30 559.82 56947.93 88888.00 2010-03-18 13:08:42.441 077 13163.56 560.19 56948.42 88888.00 2010-03-18 13:08:43.441 077 13163.30 559.45 56948.17 88888.00 2010-03-18 13:08:44.441 077 13162.91 559.45 56948.54 88888.00 2010-03-18 13:08:45.441 077 13162.78 560.19 56948.05 88888.00 2010-03-18 13:08:46.441 077 13162.91 560.44 56948.42 88888.00 2010-03-18 13:08:47.441 077 13163.56 558.83 56948.54 88888.00 2010-03-18 13:08:48.441 077 13163.43 559.82 56948.42 88888.00 2010-03-18 13:08:49.441 077 13163.69 559.08 56948.17 88888.00 2010-03-18 13:08:50.441 077 13162.78 559.45 56948.17 88888.00 2010-03-18 13:08:51.441 077 13162.78 559.20 56948.66 88888.00 2010-03-18 13:08:52.441 077 13162.78 559.45 56947.80 88888.00 2010-03-18 13:08:53.441 077 13163.43 558.95 56948.17 88888.00 2010-03-18 13:08:54.441 077 13163.43 559.45 56948.91 88888.00 2010-03-18 13:08:55.441 077 13163.43 559.45 56948.42 88888.00 2010-03-18 13:08:56.441 077 13162.91 559.70 56948.66 88888.00 2010-03-18 13:08:57.441 077 13163.56 559.94 56948.66 88888.00 2010-03-18 13:08:58.441 077 13163.04 558.95 56948.79 88888.00 2010-03-18 13:08:59.441 077 13163.82 559.70 56948.42 88888.00 2010-03-18 13:09:00.441 077 13163.43 559.20 56948.30 88888.00 2010-03-18 13:09:01.441 077 13163.30 558.95 56948.30 88888.00 2010-03-18 13:09:02.441 077 13163.43 558.95 56948.54 88888.00 2010-03-18 13:09:03.441 077 13163.56 558.70 56948.54 88888.00 2010-03-18 13:09:04.441 077 13163.56 559.20 56948.42 88888.00 2010-03-18 13:09:05.441 077 13163.56 559.82 56948.54 88888.00 2010-03-18 13:09:06.441 077 13163.17 559.45 56947.93 88888.00 2010-03-18 13:09:07.441 077 13162.91 559.57 56948.54 88888.00 2010-03-18 13:09:08.441 077 13163.04 559.32 56948.30 88888.00 2010-03-18 13:09:09.441 077 13163.95 559.94 56948.30 88888.00 2010-03-18 13:09:10.441 077 13163.17 559.57 56948.91 88888.00 2010-03-18 13:09:11.441 077 13163.43 559.57 56947.80 88888.00 2010-03-18 13:09:12.441 077 13163.17 559.57 56948.30 88888.00 2010-03-18 13:09:13.441 077 13162.91 559.45 56948.79 88888.00 2010-03-18 13:09:14.441 077 13163.43 559.82 56948.17 88888.00 2010-03-18 13:09:15.441 077 13163.82 559.20 56948.66 88888.00 2010-03-18 13:09:16.441 077 13163.30 560.44 56948.91 88888.00 2010-03-18 13:09:17.441 077 13162.91 559.32 56949.27 88888.00 2010-03-18 13:09:18.441 077 13163.69 559.45 56948.30 88888.00 2010-03-18 13:09:19.441 077 13163.43 559.57 56948.42 88888.00 2010-03-18 13:09:20.441 077 13162.78 559.70 56948.79 88888.00 2010-03-18 13:09:21.441 077 13163.30 559.70 56948.54 88888.00 2010-03-18 13:09:22.441 077 13163.56 559.70 56949.27 88888.00 2010-03-18 13:09:23.441 077 13164.34 559.57 56948.30 88888.00 2010-03-18 13:09:24.441 077 13163.30 560.19 56948.54 88888.00 2010-03-18 13:09:25.441 077 13163.17 559.32 56948.30 88888.00 2010-03-18 13:09:26.441 077 13163.04 560.31 56948.79 88888.00 2010-03-18 13:09:27.441 077 13163.56 559.57 56948.54 88888.00 2010-03-18 13:09:28.441 077 13163.43 559.20 56948.30 88888.00 2010-03-18 13:09:29.441 077 13163.04 559.20 56948.54 88888.00 2010-03-18 13:09:30.441 077 13163.56 558.95 56948.30 88888.00 2010-03-18 13:09:31.441 077 13163.95 559.45 56948.79 88888.00 2010-03-18 13:09:32.441 077 13164.08 559.45 56948.66 88888.00 2010-03-18 13:09:33.441 077 13163.30 559.70 56948.54 88888.00 2010-03-18 13:09:34.441 077 13163.17 559.08 56948.79 88888.00 2010-03-18 13:09:35.441 077 13163.82 559.57 56948.66 88888.00 2010-03-18 13:09:36.441 077 13163.69 559.32 56948.54 88888.00 2010-03-18 13:09:37.441 077 13163.82 558.95 56948.05 88888.00 2010-03-18 13:09:38.441 077 13163.69 559.45 56948.42 88888.00 2010-03-18 13:09:39.441 077 13163.69 558.95 56948.05 88888.00 2010-03-18 13:09:40.441 077 13163.17 559.82 56949.03 88888.00 2010-03-18 13:09:41.441 077 13163.56 558.58 56948.91 88888.00 2010-03-18 13:09:42.441 077 13163.56 559.08 56947.68 88888.00 2010-03-18 13:09:43.441 077 13163.56 558.83 56948.91 88888.00 2010-03-18 13:09:44.441 077 13163.30 558.83 56949.03 88888.00 2010-03-18 13:09:45.441 077 13163.17 559.57 56948.66 88888.00 2010-03-18 13:09:46.441 077 13163.43 558.70 56949.03 88888.00 2010-03-18 13:09:47.441 077 13163.17 559.57 56948.42 88888.00 2010-03-18 13:09:48.441 077 13163.56 559.45 56947.93 88888.00 2010-03-18 13:09:49.441 077 13162.91 559.08 56947.93 88888.00 2010-03-18 13:09:50.441 077 13163.69 558.83 56948.79 88888.00 2010-03-18 13:09:51.441 077 13163.04 559.20 56948.66 88888.00 2010-03-18 13:09:52.441 077 13163.04 559.20 56948.17 88888.00 2010-03-18 13:09:53.441 077 13163.17 558.95 56948.79 88888.00 2010-03-18 13:09:54.441 077 13163.30 559.57 56948.91 88888.00 2010-03-18 13:09:55.441 077 13163.30 559.08 56948.79 88888.00 2010-03-18 13:09:56.441 077 13163.30 559.57 56948.91 88888.00 2010-03-18 13:09:57.441 077 13163.56 559.08 56949.03 88888.00 2010-03-18 13:09:58.441 077 13163.30 559.57 56948.66 88888.00 2010-03-18 13:09:59.441 077 13163.69 558.70 56948.30 88888.00 2010-03-18 13:10:00.441 077 13163.04 559.70 56948.30 88888.00 2010-03-18 13:10:01.441 077 13163.69 559.57 56948.42 88888.00 2010-03-18 13:10:02.441 077 13163.56 559.57 56948.30 88888.00 2010-03-18 13:10:03.441 077 13162.78 559.82 56949.03 88888.00 2010-03-18 13:10:04.441 077 13163.43 559.70 56948.79 88888.00 2010-03-18 13:10:05.441 077 13162.91 559.57 56948.91 88888.00 2010-03-18 13:10:06.441 077 13163.43 560.07 56948.66 88888.00 2010-03-18 13:10:07.441 077 13163.69 559.45 56949.15 88888.00 2010-03-18 13:10:08.441 077 13162.91 559.32 56948.54 88888.00 2010-03-18 13:10:09.441 077 13163.17 559.45 56948.42 88888.00 2010-03-18 13:10:10.441 077 13163.43 558.95 56949.15 88888.00 2010-03-18 13:10:11.441 077 13163.04 559.57 56949.03 88888.00 2010-03-18 13:10:12.441 077 13162.39 559.57 56948.42 88888.00 2010-03-18 13:10:13.441 077 13162.91 559.70 56948.17 88888.00 2010-03-18 13:10:14.441 077 13163.17 559.82 56948.42 88888.00 2010-03-18 13:10:15.441 077 13162.65 559.45 56948.30 88888.00 2010-03-18 13:10:16.441 077 13162.78 559.45 56948.30 88888.00 2010-03-18 13:10:17.441 077 13163.30 559.20 56948.05 88888.00 2010-03-18 13:10:18.441 077 13163.17 559.57 56949.03 88888.00 2010-03-18 13:10:19.441 077 13162.91 558.95 56949.15 88888.00 2010-03-18 13:10:20.441 077 13162.39 559.20 56949.27 88888.00 2010-03-18 13:10:21.441 077 13162.65 559.32 56948.30 88888.00 2010-03-18 13:10:22.441 077 13162.78 560.07 56948.42 88888.00 2010-03-18 13:10:23.441 077 13162.91 558.83 56948.66 88888.00 2010-03-18 13:10:24.441 077 13162.91 559.70 56949.27 88888.00 2010-03-18 13:10:25.441 077 13162.65 559.57 56948.30 88888.00 2010-03-18 13:10:26.441 077 13162.13 559.45 56948.05 88888.00 2010-03-18 13:10:27.441 077 13162.78 559.32 56948.42 88888.00 2010-03-18 13:10:28.441 077 13162.78 559.20 56947.80 88888.00 2010-03-18 13:10:29.441 077 13163.04 559.08 56948.17 88888.00 2010-03-18 13:10:30.441 077 13163.04 559.45 56948.91 88888.00 2010-03-18 13:10:31.441 077 13162.78 559.57 56948.91 88888.00 2010-03-18 13:10:32.441 077 13162.52 559.20 56948.79 88888.00 2010-03-18 13:10:33.441 077 13162.52 559.32 56947.93 88888.00 2010-03-18 13:10:34.441 077 13162.91 560.31 56948.54 88888.00 2010-03-18 13:10:36.441 077 13162.52 559.82 56948.17 88888.00 2010-03-18 13:10:37.441 077 13162.26 559.08 56948.79 88888.00 2010-03-18 13:10:38.441 077 13162.65 559.32 56948.42 88888.00 2010-03-18 13:10:39.441 077 13162.52 560.44 56948.30 88888.00 2010-03-18 13:10:40.441 077 13162.39 559.45 56949.15 88888.00 2010-03-18 13:10:41.441 077 13162.39 559.57 56948.54 88888.00 2010-03-18 13:10:42.441 077 13162.65 559.70 56948.79 88888.00 2010-03-18 13:10:43.441 077 13162.52 558.83 56948.17 88888.00 2010-03-18 13:10:44.441 077 13162.78 560.19 56948.91 88888.00 2010-03-18 13:10:45.441 077 13163.04 559.82 56948.30 88888.00 2010-03-18 13:10:46.441 077 13162.91 560.07 56949.03 88888.00 2010-03-18 13:10:47.441 077 13162.91 559.70 56948.54 88888.00 2010-03-18 13:10:48.441 077 13163.43 559.20 56948.54 88888.00 2010-03-18 13:10:49.441 077 13162.91 559.94 56947.80 88888.00 2010-03-18 13:10:50.441 077 13162.52 559.82 56948.05 88888.00 2010-03-18 13:10:51.441 077 13162.52 559.70 56948.54 88888.00 2010-03-18 13:10:52.441 077 13163.04 559.45 56948.79 88888.00 2010-03-18 13:10:53.441 077 13162.26 559.45 56948.42 88888.00 2010-03-18 13:10:54.441 077 13162.26 559.57 56949.03 88888.00 2010-03-18 13:10:55.441 077 13162.78 559.45 56948.54 88888.00 2010-03-18 13:10:56.441 077 13162.78 559.08 56948.42 88888.00 2010-03-18 13:10:57.441 077 13162.13 559.20 56948.05 88888.00 2010-03-18 13:10:58.441 077 13162.52 559.94 56948.30 88888.00 2010-03-18 13:10:59.441 077 13162.39 559.32 56947.68 88888.00 2010-03-18 13:11:00.441 077 13162.26 559.45 56948.17 88888.00 2010-03-18 13:11:01.441 077 13163.04 558.95 56948.30 88888.00 2010-03-18 13:11:02.441 077 13162.91 558.83 56948.05 88888.00 2010-03-18 13:11:03.441 077 13162.13 559.45 56948.42 88888.00 2010-03-18 13:11:04.441 077 13162.26 558.33 56948.17 88888.00 2010-03-18 13:11:05.441 077 13162.91 558.46 56948.54 88888.00 2010-03-18 13:11:06.441 077 13162.78 559.45 56947.93 88888.00 2010-03-18 13:11:07.441 077 13162.26 559.08 56948.17 88888.00 2010-03-18 13:11:08.441 077 13162.26 558.95 56948.17 88888.00 2010-03-18 13:11:09.441 077 13162.39 559.32 56948.42 88888.00 2010-03-18 13:11:10.441 077 13161.88 559.57 56948.30 88888.00 2010-03-18 13:11:11.441 077 13162.00 559.08 56947.68 88888.00 2010-03-18 13:11:12.441 077 13162.26 559.45 56948.30 88888.00 2010-03-18 13:11:13.441 077 13161.88 559.57 56948.30 88888.00 2010-03-18 13:11:14.441 077 13162.00 559.45 56948.05 88888.00 2010-03-18 13:11:15.441 077 13161.62 559.32 56948.17 88888.00 2010-03-18 13:11:16.441 077 13161.49 559.70 56948.79 88888.00 2010-03-18 13:11:17.441 077 13161.75 558.83 56947.93 88888.00 2010-03-18 13:11:18.441 077 13162.26 559.45 56948.66 88888.00 2010-03-18 13:11:19.441 077 13162.52 559.45 56948.79 88888.00 2010-03-18 13:11:20.441 077 13162.00 559.45 56947.80 88888.00 2010-03-18 13:11:21.441 077 13161.36 559.45 56948.79 88888.00 2010-03-18 13:11:22.441 077 13160.84 559.70 56947.80 88888.00 2010-03-18 13:11:23.441 077 13161.49 559.82 56948.05 88888.00 2010-03-18 13:11:24.441 077 13161.62 559.57 56948.17 88888.00 2010-03-18 13:11:25.441 077 13161.75 559.94 56948.30 88888.00 2010-03-18 13:11:26.441 077 13161.36 560.19 56947.93 88888.00 2010-03-18 13:11:27.441 077 13162.52 559.82 56948.05 88888.00 2010-03-18 13:11:28.441 077 13161.36 559.70 56947.93 88888.00 2010-03-18 13:11:29.441 077 13161.88 559.70 56947.93 88888.00 2010-03-18 13:11:30.441 077 13161.75 559.82 56948.05 88888.00 2010-03-18 13:11:31.441 077 13161.49 560.07 56948.54 88888.00 2010-03-18 13:11:32.441 077 13162.13 559.70 56948.42 88888.00 2010-03-18 13:11:33.441 077 13161.88 559.94 56948.17 88888.00 2010-03-18 13:11:34.441 077 13162.13 560.81 56948.66 88888.00 2010-03-18 13:11:35.441 077 13161.88 560.56 56948.66 88888.00 2010-03-18 13:11:36.441 077 13161.49 559.94 56948.30 88888.00 2010-03-18 13:11:37.441 077 13161.88 559.94 56948.30 88888.00 2010-03-18 13:11:38.441 077 13162.00 559.82 56948.17 88888.00 2010-03-18 13:11:39.441 077 13162.13 560.31 56947.93 88888.00 2010-03-18 13:11:40.441 077 13162.52 559.70 56948.05 88888.00 2010-03-18 13:11:41.441 077 13162.52 560.56 56948.30 88888.00 2010-03-18 13:11:42.441 077 13161.62 559.94 56947.80 88888.00 2010-03-18 13:11:43.441 077 13162.26 560.69 56947.80 88888.00 2010-03-18 13:11:44.441 077 13161.36 560.81 56947.80 88888.00 2010-03-18 13:11:45.441 077 13161.49 560.44 56948.42 88888.00 2010-03-18 13:11:46.441 077 13161.36 560.69 56947.68 88888.00 2010-03-18 13:11:47.441 077 13162.00 560.07 56948.17 88888.00 2010-03-18 13:11:48.441 077 13161.49 560.31 56947.93 88888.00 2010-03-18 13:11:49.441 077 13161.49 560.07 56948.30 88888.00 2010-03-18 13:11:50.441 077 13162.00 560.56 56947.93 88888.00 2010-03-18 13:11:51.441 077 13161.75 559.70 56947.68 88888.00 2010-03-18 13:11:52.441 077 13161.75 559.94 56948.30 88888.00 2010-03-18 13:11:53.441 077 13161.75 560.93 56948.05 88888.00 2010-03-18 13:11:54.441 077 13161.62 560.56 56947.80 88888.00 2010-03-18 13:11:55.441 077 13162.39 560.56 56948.30 88888.00 2010-03-18 13:11:56.441 077 13161.62 560.81 56947.80 88888.00 2010-03-18 13:11:57.441 077 13161.36 560.19 56948.54 88888.00 2010-03-18 13:11:58.441 077 13162.00 560.31 56948.30 88888.00 2010-03-18 13:11:59.441 077 13161.62 560.19 56948.05 88888.00 2010-03-18 13:12:00.441 077 13161.36 560.31 56948.30 88888.00 2010-03-18 13:12:01.441 077 13161.10 560.56 56947.80 88888.00 2010-03-18 13:12:02.441 077 13162.26 560.56 56948.05 88888.00 2010-03-18 13:12:03.441 077 13161.75 559.82 56947.68 88888.00 2010-03-18 13:12:04.441 077 13162.39 560.44 56947.93 88888.00 2010-03-18 13:12:05.441 077 13162.00 560.69 56948.91 88888.00 2010-03-18 13:12:06.441 077 13161.62 560.93 56948.79 88888.00 2010-03-18 13:12:07.441 077 13162.13 560.81 56947.93 88888.00 2010-03-18 13:12:08.441 077 13161.49 560.93 56947.80 88888.00 2010-03-18 13:12:09.441 077 13161.49 560.44 56947.93 88888.00 2010-03-18 13:12:10.441 077 13161.36 560.19 56948.30 88888.00 2010-03-18 13:12:11.441 077 13162.26 560.93 56947.80 88888.00 2010-03-18 13:12:12.441 077 13161.75 560.31 56947.56 88888.00 2010-03-18 13:12:13.441 077 13162.91 560.56 56948.79 88888.00 2010-03-18 13:12:14.441 077 13161.49 560.69 56948.30 88888.00 2010-03-18 13:12:15.441 077 13161.62 560.93 56947.68 88888.00 2010-03-18 13:12:16.441 077 13161.88 560.44 56947.68 88888.00 2010-03-18 13:12:17.441 077 13161.88 560.44 56948.17 88888.00 2010-03-18 13:12:18.441 077 13162.13 560.56 56948.17 88888.00 2010-03-18 13:12:19.441 077 13161.49 560.44 56948.17 88888.00 2010-03-18 13:12:20.441 077 13162.13 560.56 56948.05 88888.00 2010-03-18 13:12:21.441 077 13161.75 560.81 56948.17 88888.00 2010-03-18 13:12:22.441 077 13162.13 560.19 56948.42 88888.00 2010-03-18 13:12:23.441 077 13162.65 561.06 56948.05 88888.00 2010-03-18 13:12:24.441 077 13161.49 561.18 56947.68 88888.00 2010-03-18 13:12:25.441 077 13161.62 561.18 56948.30 88888.00 2010-03-18 13:12:26.441 077 13162.13 560.93 56948.17 88888.00 2010-03-18 13:12:27.441 077 13162.00 561.31 56948.17 88888.00 2010-03-18 13:12:28.441 077 13161.88 561.43 56948.66 88888.00 2010-03-18 13:12:29.441 077 13161.62 561.18 56948.54 88888.00 2010-03-18 13:12:30.441 077 13161.23 561.55 56948.17 88888.00 2010-03-18 13:12:31.441 077 13162.13 560.69 56947.93 88888.00 2010-03-18 13:12:32.441 077 13161.75 560.56 56948.05 88888.00 2010-03-18 13:12:33.441 077 13162.65 560.93 56948.30 88888.00 2010-03-18 13:12:34.441 077 13162.13 560.56 56948.05 88888.00 2010-03-18 13:12:35.441 077 13162.26 561.80 56948.54 88888.00 2010-03-18 13:12:36.441 077 13162.26 560.93 56948.17 88888.00 2010-03-18 13:12:37.441 077 13161.62 560.56 56947.80 88888.00 2010-03-18 13:12:38.441 077 13162.39 561.18 56948.42 88888.00 2010-03-18 13:12:39.441 077 13161.88 561.18 56948.05 88888.00 2010-03-18 13:12:40.441 077 13162.78 560.81 56948.66 88888.00 2010-03-18 13:12:41.441 077 13162.39 561.43 56948.17 88888.00 2010-03-18 13:12:42.441 077 13162.52 561.80 56948.05 88888.00 2010-03-18 13:12:43.441 077 13162.26 560.93 56948.30 88888.00 2010-03-18 13:12:44.441 077 13162.13 561.68 56948.05 88888.00 2010-03-18 13:12:45.441 077 13161.49 560.69 56948.05 88888.00 2010-03-18 13:12:46.441 077 13162.52 561.18 56948.30 88888.00 2010-03-18 13:12:47.441 077 13162.39 561.18 56948.05 88888.00 2010-03-18 13:12:48.441 077 13161.75 560.93 56948.42 88888.00 2010-03-18 13:12:49.441 077 13163.04 561.43 56948.17 88888.00 2010-03-18 13:12:50.441 077 13162.39 560.56 56948.17 88888.00 2010-03-18 13:12:51.441 077 13162.39 561.06 56948.54 88888.00 2010-03-18 13:12:52.441 077 13162.65 561.55 56948.05 88888.00 2010-03-18 13:12:53.441 077 13161.36 561.31 56948.17 88888.00 2010-03-18 13:12:54.441 077 13162.65 561.92 56948.66 88888.00 2010-03-18 13:12:55.441 077 13162.52 561.68 56947.32 88888.00 2010-03-18 13:12:56.441 077 13162.26 561.18 56947.68 88888.00 2010-03-18 13:12:57.441 077 13162.65 561.18 56948.05 88888.00 2010-03-18 13:12:58.441 077 13162.13 560.93 56948.54 88888.00 2010-03-18 13:12:59.441 077 13161.88 561.43 56948.05 88888.00 2010-03-18 13:13:00.441 077 13162.26 560.31 56948.05 88888.00 2010-03-18 13:13:01.441 077 13162.39 561.55 56948.42 88888.00 2010-03-18 13:13:02.441 077 13162.65 560.56 56947.80 88888.00 2010-03-18 13:13:03.441 077 13162.91 561.18 56948.42 88888.00 2010-03-18 13:13:04.441 077 13163.30 561.06 56948.66 88888.00 2010-03-18 13:13:05.441 077 13162.39 560.93 56948.42 88888.00 2010-03-18 13:13:06.441 077 13162.65 560.93 56948.91 88888.00 2010-03-18 13:13:07.441 077 13162.65 560.69 56948.42 88888.00 2010-03-18 13:13:08.441 077 13162.13 561.06 56948.42 88888.00 2010-03-18 13:13:09.441 077 13163.17 560.93 56948.54 88888.00 2010-03-18 13:13:10.441 077 13162.26 561.43 56948.30 88888.00 2010-03-18 13:13:11.441 077 13162.39 560.69 56947.68 88888.00 2010-03-18 13:13:12.441 077 13162.65 561.31 56947.93 88888.00 2010-03-18 13:13:13.441 077 13163.69 560.56 56948.66 88888.00 2010-03-18 13:13:14.441 077 13162.91 560.69 56948.05 88888.00 2010-03-18 13:13:15.441 077 13162.78 561.31 56948.30 88888.00 2010-03-18 13:13:16.441 077 13162.65 560.69 56948.42 88888.00 2010-03-18 13:13:17.441 077 13162.13 560.69 56949.27 88888.00 2010-03-18 13:13:18.441 077 13162.65 560.81 56948.54 88888.00 2010-03-18 13:13:19.441 077 13163.56 560.56 56948.05 88888.00 2010-03-18 13:13:20.441 077 13162.00 561.43 56948.79 88888.00 2010-03-18 13:13:21.441 077 13162.52 560.93 56948.17 88888.00 2010-03-18 13:13:22.441 077 13162.39 561.18 56949.39 88888.00 2010-03-18 13:13:23.441 077 13161.88 560.93 56948.05 88888.00 2010-03-18 13:13:24.441 077 13162.65 561.06 56949.15 88888.00 2010-03-18 13:13:25.441 077 13162.13 561.68 56948.79 88888.00 2010-03-18 13:13:26.441 077 13162.91 561.18 56948.66 88888.00 2010-03-18 13:13:27.441 077 13162.78 560.93 56948.79 88888.00 2010-03-18 13:13:28.441 077 13162.39 561.55 56947.93 88888.00 2010-03-18 13:13:29.441 077 13162.13 561.18 56948.17 88888.00 2010-03-18 13:13:30.441 077 13162.39 560.69 56948.54 88888.00 2010-03-18 13:13:31.441 077 13162.26 560.44 56948.30 88888.00 2010-03-18 13:13:32.441 077 13161.75 561.43 56948.66 88888.00 2010-03-18 13:13:33.441 077 13162.65 561.06 56948.66 88888.00 2010-03-18 13:13:34.441 077 13162.39 561.06 56948.54 88888.00 2010-03-18 13:13:35.441 077 13162.78 561.06 56948.17 88888.00 2010-03-18 13:13:36.441 077 13162.13 561.31 56947.93 88888.00 2010-03-18 13:13:37.441 077 13162.26 561.31 56948.05 88888.00 2010-03-18 13:13:38.441 077 13162.00 561.06 56948.17 88888.00 2010-03-18 13:13:39.441 077 13162.00 560.81 56948.17 88888.00 2010-03-18 13:13:40.441 077 13162.78 561.55 56947.80 88888.00 2010-03-18 13:13:41.441 077 13161.75 560.93 56948.79 88888.00 2010-03-18 13:13:42.441 077 13161.88 561.43 56948.30 88888.00 2010-03-18 13:13:43.441 077 13161.88 560.56 56947.93 88888.00 2010-03-18 13:13:44.441 077 13162.26 560.69 56948.17 88888.00 2010-03-18 13:13:45.441 077 13162.26 561.06 56948.05 88888.00 2010-03-18 13:13:46.441 077 13162.13 561.43 56948.66 88888.00 2010-03-18 13:13:47.441 077 13163.17 560.69 56948.30 88888.00 2010-03-18 13:13:48.441 077 13162.26 560.93 56948.42 88888.00 2010-03-18 13:13:49.441 077 13162.52 561.06 56948.30 88888.00 2010-03-18 13:13:50.441 077 13162.13 560.56 56949.03 88888.00 2010-03-18 13:13:51.441 077 13162.78 560.56 56948.42 88888.00 2010-03-18 13:13:52.441 077 13163.04 561.18 56948.17 88888.00 2010-03-18 13:13:53.441 077 13162.78 561.31 56948.79 88888.00 2010-03-18 13:13:54.441 077 13162.65 561.55 56948.30 88888.00 2010-03-18 13:13:55.441 077 13163.04 561.43 56948.30 88888.00 2010-03-18 13:13:56.441 077 13162.78 560.69 56948.54 88888.00 2010-03-18 13:13:57.441 077 13162.91 560.56 56948.42 88888.00 2010-03-18 13:13:58.441 077 13162.39 560.31 56948.30 88888.00 2010-03-18 13:13:59.441 077 13162.26 561.06 56948.30 88888.00 2010-03-18 13:14:00.441 077 13162.26 560.56 56948.05 88888.00 2010-03-18 13:14:01.441 077 13163.04 560.69 56948.42 88888.00 2010-03-18 13:14:02.441 077 13162.78 561.06 56948.42 88888.00 2010-03-18 13:14:03.441 077 13162.52 560.81 56948.42 88888.00 2010-03-18 13:14:04.441 077 13162.00 561.06 56948.66 88888.00 2010-03-18 13:14:05.441 077 13162.26 561.43 56948.54 88888.00 2010-03-18 13:14:06.441 077 13162.52 561.68 56948.54 88888.00 2010-03-18 13:14:07.441 077 13162.39 560.44 56948.66 88888.00 2010-03-18 13:14:08.441 077 13162.65 560.81 56948.42 88888.00 2010-03-18 13:14:09.441 077 13162.00 561.06 56948.30 88888.00 2010-03-18 13:14:10.441 077 13162.26 561.43 56948.54 88888.00 2010-03-18 13:14:11.441 077 13162.78 560.69 56948.17 88888.00 2010-03-18 13:14:12.441 077 13162.91 561.43 56949.27 88888.00 2010-03-18 13:14:13.441 077 13163.04 561.31 56948.54 88888.00 2010-03-18 13:14:14.441 077 13162.26 561.43 56949.03 88888.00 2010-03-18 13:14:15.441 077 13161.88 561.92 56948.91 88888.00 2010-03-18 13:14:16.441 077 13162.26 560.93 56948.42 88888.00 2010-03-18 13:14:17.441 077 13161.88 561.31 56948.42 88888.00 2010-03-18 13:14:18.441 077 13162.65 561.43 56948.30 88888.00 2010-03-18 13:14:19.441 077 13162.26 561.18 56948.17 88888.00 2010-03-18 13:14:20.441 077 13162.91 561.06 56948.66 88888.00 2010-03-18 13:14:21.441 077 13162.39 561.06 56948.17 88888.00 2010-03-18 13:14:22.441 077 13162.39 561.68 56948.54 88888.00 2010-03-18 13:14:23.441 077 13162.26 561.43 56949.27 88888.00 2010-03-18 13:14:24.441 077 13162.65 561.06 56948.17 88888.00 2010-03-18 13:14:25.441 077 13162.26 560.56 56948.79 88888.00 2010-03-18 13:14:26.441 077 13162.65 561.06 56948.91 88888.00 2010-03-18 13:14:27.441 077 13162.65 561.18 56949.03 88888.00 2010-03-18 13:14:28.441 077 13162.39 561.43 56949.03 88888.00 2010-03-18 13:14:29.441 077 13162.13 561.31 56949.15 88888.00 2010-03-18 13:14:30.441 077 13161.88 561.43 56949.03 88888.00 2010-03-18 13:14:31.441 077 13162.65 561.31 56949.27 88888.00 2010-03-18 13:14:32.441 077 13162.52 560.56 56948.42 88888.00 2010-03-18 13:14:33.441 077 13161.88 560.81 56948.54 88888.00 2010-03-18 13:14:34.441 077 13162.39 561.31 56948.66 88888.00 2010-03-18 13:14:35.441 077 13162.13 561.55 56948.42 88888.00 2010-03-18 13:14:36.441 077 13162.00 560.93 56948.17 88888.00 2010-03-18 13:14:37.441 077 13161.75 561.18 56948.79 88888.00 2010-03-18 13:14:38.441 077 13161.49 561.06 56948.17 88888.00 2010-03-18 13:14:39.441 077 13161.75 561.31 56949.03 88888.00 2010-03-18 13:14:40.441 077 13161.49 561.18 56948.42 88888.00 2010-03-18 13:14:41.441 077 13161.88 561.18 56948.54 88888.00 2010-03-18 13:14:42.441 077 13161.10 561.06 56948.54 88888.00 2010-03-18 13:14:43.441 077 13161.88 560.93 56948.54 88888.00 2010-03-18 13:14:44.441 077 13162.00 561.68 56948.66 88888.00 2010-03-18 13:14:45.441 077 13162.00 560.56 56948.17 88888.00 2010-03-18 13:14:46.441 077 13161.88 561.06 56948.79 88888.00 2010-03-18 13:14:47.441 077 13161.49 560.93 56949.27 88888.00 2010-03-18 13:14:48.441 077 13162.39 560.93 56948.17 88888.00 2010-03-18 13:14:49.441 077 13161.88 560.69 56948.30 88888.00 2010-03-18 13:14:50.441 077 13162.26 561.55 56948.30 88888.00 2010-03-18 13:14:51.441 077 13162.26 561.31 56949.15 88888.00 2010-03-18 13:14:52.441 077 13162.00 561.06 56948.79 88888.00 2010-03-18 13:14:53.441 077 13162.00 560.81 56948.30 88888.00 2010-03-18 13:14:54.441 077 13162.00 560.93 56948.79 88888.00 2010-03-18 13:14:55.441 077 13161.88 561.18 56948.42 88888.00 2010-03-18 13:14:56.441 077 13162.00 561.18 56948.42 88888.00 2010-03-18 13:14:57.441 077 13162.52 560.31 56948.30 88888.00 2010-03-18 13:14:58.441 077 13162.00 561.06 56948.42 88888.00 2010-03-18 13:14:59.441 077 13162.00 560.69 56948.17 88888.00 2010-03-18 13:15:00.441 077 13162.91 561.18 56948.42 88888.00 2010-03-18 13:15:01.441 077 13161.88 561.68 56948.66 88888.00 2010-03-18 13:15:02.441 077 13162.78 560.69 56948.54 88888.00 2010-03-18 13:15:03.441 077 13163.17 561.18 56948.42 88888.00 2010-03-18 13:15:04.441 077 13162.91 561.31 56948.30 88888.00 2010-03-18 13:15:05.441 077 13161.88 561.31 56948.30 88888.00 2010-03-18 13:15:06.441 077 13162.26 560.93 56949.03 88888.00 2010-03-18 13:15:07.441 077 13162.00 561.55 56948.54 88888.00 2010-03-18 13:15:08.441 077 13162.39 561.68 56948.91 88888.00 2010-03-18 13:15:09.441 077 13162.00 561.18 56949.15 88888.00 2010-03-18 13:15:10.441 077 13162.65 561.55 56948.66 88888.00 2010-03-18 13:15:11.441 077 13162.13 561.31 56948.66 88888.00 2010-03-18 13:15:12.441 077 13161.88 561.55 56948.66 88888.00 2010-03-18 13:15:13.441 077 13161.88 561.31 56948.54 88888.00 2010-03-18 13:15:14.441 077 13162.26 560.93 56948.30 88888.00 2010-03-18 13:15:15.441 077 13162.13 561.80 56948.79 88888.00 2010-03-18 13:15:16.441 077 13161.88 561.68 56948.66 88888.00 2010-03-18 13:15:17.441 077 13162.26 560.56 56948.91 88888.00 2010-03-18 13:15:18.441 077 13161.75 561.31 56948.30 88888.00 2010-03-18 13:15:19.441 077 13161.88 561.18 56948.54 88888.00 2010-03-18 13:15:20.441 077 13161.36 561.55 56948.79 88888.00 2010-03-18 13:15:21.441 077 13162.65 560.93 56949.39 88888.00 2010-03-18 13:15:22.441 077 13162.26 561.18 56948.54 88888.00 2010-03-18 13:15:23.441 077 13163.04 561.06 56948.54 88888.00 2010-03-18 13:15:24.441 077 13162.78 560.56 56948.54 88888.00 2010-03-18 13:15:25.441 077 13162.13 560.56 56948.54 88888.00 2010-03-18 13:15:26.441 077 13162.65 561.68 56948.91 88888.00 2010-03-18 13:15:27.441 077 13162.39 561.06 56948.66 88888.00 2010-03-18 13:15:28.441 077 13161.88 560.93 56948.66 88888.00 2010-03-18 13:15:29.441 077 13162.78 560.93 56948.79 88888.00 2010-03-18 13:15:30.441 077 13162.00 560.44 56948.42 88888.00 2010-03-18 13:15:31.441 077 13163.04 560.81 56948.66 88888.00 2010-03-18 13:15:32.441 077 13162.65 560.44 56948.91 88888.00 2010-03-18 13:15:33.441 077 13162.78 560.81 56948.17 88888.00 2010-03-18 13:15:34.441 077 13162.52 560.44 56948.42 88888.00 2010-03-18 13:15:35.441 077 13162.91 560.93 56948.66 88888.00 2010-03-18 13:15:36.441 077 13162.52 560.81 56948.54 88888.00 2010-03-18 13:15:37.441 077 13162.65 561.06 56948.79 88888.00 2010-03-18 13:15:38.441 077 13162.78 560.81 56948.05 88888.00 2010-03-18 13:15:39.441 077 13162.65 561.55 56948.30 88888.00 2010-03-18 13:15:40.441 077 13163.04 561.06 56948.66 88888.00 2010-03-18 13:15:41.441 077 13162.65 561.43 56948.30 88888.00 2010-03-18 13:15:42.441 077 13162.26 560.93 56948.54 88888.00 2010-03-18 13:15:43.441 077 13161.88 561.18 56947.93 88888.00 2010-03-18 13:15:44.441 077 13162.52 561.18 56948.66 88888.00 2010-03-18 13:15:45.441 077 13161.75 561.43 56949.15 88888.00 2010-03-18 13:15:46.441 077 13161.23 561.31 56948.79 88888.00 2010-03-18 13:15:47.441 077 13161.75 561.06 56948.30 88888.00 2010-03-18 13:15:48.441 077 13161.49 561.55 56948.17 88888.00 2010-03-18 13:15:49.441 077 13161.75 560.93 56948.30 88888.00 2010-03-18 13:15:50.441 077 13161.49 561.18 56948.66 88888.00 2010-03-18 13:15:51.441 077 13161.88 561.68 56948.30 88888.00 2010-03-18 13:15:52.441 077 13162.00 561.31 56948.79 88888.00 2010-03-18 13:15:53.441 077 13162.26 561.06 56948.30 88888.00 2010-03-18 13:15:54.441 077 13161.88 561.06 56948.66 88888.00 2010-03-18 13:15:55.441 077 13160.71 561.68 56948.54 88888.00 2010-03-18 13:15:56.441 077 13161.36 561.43 56949.64 88888.00 2010-03-18 13:15:57.441 077 13161.75 561.18 56948.42 88888.00 2010-03-18 13:15:58.441 077 13161.49 561.68 56948.79 88888.00 2010-03-18 13:15:59.441 077 13161.10 561.06 56948.17 88888.00 2010-03-18 13:16:00.441 077 13161.49 561.18 56948.79 88888.00 2010-03-18 13:16:01.441 077 13160.84 561.31 56948.91 88888.00 2010-03-18 13:16:02.441 077 13161.62 560.93 56948.05 88888.00 2010-03-18 13:16:03.441 077 13161.75 561.80 56948.17 88888.00 2010-03-18 13:16:04.441 077 13161.88 560.56 56949.03 88888.00 2010-03-18 13:16:05.441 077 13161.62 561.18 56949.03 88888.00 2010-03-18 13:16:06.441 077 13162.26 561.43 56947.32 88888.00 2010-03-18 13:16:07.441 077 13161.75 560.69 56948.42 88888.00 2010-03-18 13:16:08.441 077 13162.00 561.68 56948.54 88888.00 2010-03-18 13:16:09.441 077 13161.75 561.80 56949.03 88888.00 2010-03-18 13:16:10.441 077 13161.88 561.68 56948.42 88888.00 2010-03-18 13:16:11.441 077 13161.62 561.31 56948.66 88888.00 2010-03-18 13:16:12.441 077 13161.49 561.80 56948.79 88888.00 2010-03-18 13:16:13.441 077 13162.00 560.81 56948.30 88888.00 2010-03-18 13:16:14.441 077 13162.26 561.92 56947.68 88888.00 2010-03-18 13:16:15.441 077 13162.13 561.68 56948.17 88888.00 2010-03-18 13:16:16.441 077 13162.65 561.43 56948.54 88888.00 2010-03-18 13:16:17.441 077 13162.65 561.06 56948.79 88888.00 2010-03-18 13:16:18.441 077 13162.65 561.92 56948.05 88888.00 2010-03-18 13:16:19.441 077 13162.26 561.80 56948.17 88888.00 2010-03-18 13:16:20.441 077 13162.00 561.31 56948.66 88888.00 2010-03-18 13:16:21.441 077 13162.78 561.55 56948.05 88888.00 2010-03-18 13:16:22.441 077 13162.91 561.68 56948.42 88888.00 2010-03-18 13:16:23.441 077 13162.91 560.81 56948.54 88888.00 2010-03-18 13:16:24.441 077 13163.56 561.80 56948.42 88888.00 2010-03-18 13:16:25.441 077 13163.04 561.55 56948.05 88888.00 2010-03-18 13:16:26.441 077 13162.91 561.43 56947.68 88888.00 2010-03-18 13:16:27.441 077 13163.56 561.68 56948.54 88888.00 2010-03-18 13:16:28.441 077 13162.39 561.18 56948.05 88888.00 2010-03-18 13:16:29.441 077 13162.65 561.43 56948.05 88888.00 2010-03-18 13:16:30.441 077 13162.65 561.80 56948.30 88888.00 2010-03-18 13:16:31.441 077 13163.56 561.68 56948.66 88888.00 2010-03-18 13:16:32.441 077 13162.78 561.43 56948.05 88888.00 2010-03-18 13:16:33.441 077 13163.56 561.92 56948.79 88888.00 2010-03-18 13:16:34.441 077 13163.30 561.31 56948.42 88888.00 2010-03-18 13:16:35.441 077 13163.30 561.43 56948.42 88888.00 2010-03-18 13:16:36.441 077 13162.78 561.31 56948.54 88888.00 2010-03-18 13:16:37.441 077 13163.17 561.18 56948.66 88888.00 2010-03-18 13:16:38.441 077 13162.91 561.55 56948.54 88888.00 2010-03-18 13:16:39.441 077 13162.91 561.43 56948.05 88888.00 2010-03-18 13:16:40.441 077 13162.91 561.55 56948.79 88888.00 2010-03-18 13:16:41.441 077 13163.95 561.43 56948.54 88888.00 2010-03-18 13:16:42.441 077 13163.56 561.31 56948.66 88888.00 2010-03-18 13:16:43.441 077 13162.26 561.43 56948.54 88888.00 2010-03-18 13:16:44.441 077 13163.04 561.80 56948.54 88888.00 2010-03-18 13:16:45.441 077 13163.04 561.18 56947.93 88888.00 2010-03-18 13:16:46.441 077 13162.78 561.31 56948.66 88888.00 2010-03-18 13:16:47.441 077 13163.56 561.18 56947.93 88888.00 2010-03-18 13:16:48.441 077 13162.78 561.80 56949.15 88888.00 2010-03-18 13:16:49.441 077 13163.04 561.31 56949.03 88888.00 2010-03-18 13:16:50.441 077 13163.30 561.31 56948.54 88888.00 2010-03-18 13:16:51.441 077 13162.91 561.68 56948.91 88888.00 2010-03-18 13:16:52.441 077 13163.17 561.18 56948.30 88888.00 2010-03-18 13:16:53.441 077 13162.65 561.80 56948.79 88888.00 2010-03-18 13:16:54.441 077 13162.91 561.92 56948.79 88888.00 2010-03-18 13:16:55.441 077 13162.91 562.05 56948.05 88888.00 2010-03-18 13:16:56.441 077 13162.39 562.30 56948.79 88888.00 2010-03-18 13:16:57.441 077 13162.65 561.68 56947.93 88888.00 2010-03-18 13:16:58.441 077 13162.13 561.18 56948.42 88888.00 2010-03-18 13:16:59.441 077 13163.04 561.43 56948.17 88888.00 2010-03-18 13:17:00.441 077 13163.17 561.43 56949.03 88888.00 2010-03-18 13:17:01.441 077 13162.65 561.43 56948.66 88888.00 2010-03-18 13:17:02.441 077 13162.39 561.06 56948.66 88888.00 2010-03-18 13:17:03.441 077 13162.91 562.17 56948.05 88888.00 2010-03-18 13:17:04.441 077 13162.78 561.43 56948.42 88888.00 2010-03-18 13:17:05.441 077 13162.91 561.06 56948.54 88888.00 2010-03-18 13:17:06.440 077 13162.13 561.31 56948.54 88888.00 2010-03-18 13:17:07.440 077 13162.65 561.06 56948.17 88888.00 2010-03-18 13:17:08.440 077 13162.39 561.55 56948.17 88888.00 2010-03-18 13:17:09.440 077 13162.52 561.55 56947.93 88888.00 2010-03-18 13:17:10.440 077 13162.65 561.06 56948.42 88888.00 2010-03-18 13:17:11.440 077 13162.65 560.93 56948.30 88888.00 2010-03-18 13:17:12.440 077 13163.30 561.43 56948.54 88888.00 2010-03-18 13:17:13.440 077 13163.43 561.18 56948.66 88888.00 2010-03-18 13:17:14.440 077 13162.78 560.93 56948.05 88888.00 2010-03-18 13:17:15.440 077 13163.17 561.06 56948.05 88888.00 2010-03-18 13:17:16.440 077 13163.17 561.06 56948.42 88888.00 2010-03-18 13:17:17.440 077 13163.04 560.93 56948.66 88888.00 2010-03-18 13:17:18.440 077 13162.13 560.81 56948.54 88888.00 2010-03-18 13:17:19.440 077 13163.30 561.06 56948.17 88888.00 2010-03-18 13:17:20.440 077 13163.04 560.93 56948.42 88888.00 2010-03-18 13:17:21.440 077 13162.91 560.69 56947.56 88888.00 2010-03-18 13:17:22.440 077 13163.04 561.18 56947.93 88888.00 2010-03-18 13:17:23.440 077 13163.43 560.81 56948.17 88888.00 2010-03-18 13:17:24.440 077 13162.78 560.69 56948.66 88888.00 2010-03-18 13:17:25.440 077 13163.17 560.93 56948.30 88888.00 2010-03-18 13:17:26.440 077 13162.78 560.81 56948.17 88888.00 2010-03-18 13:17:27.440 077 13162.39 560.93 56948.79 88888.00 2010-03-18 13:17:28.440 077 13163.04 561.06 56948.54 88888.00 2010-03-18 13:17:29.440 077 13162.65 560.81 56948.30 88888.00 2010-03-18 13:17:30.440 077 13163.17 560.56 56948.17 88888.00 2010-03-18 13:17:31.440 077 13163.30 560.56 56948.42 88888.00 2010-03-18 13:17:32.440 077 13162.39 561.06 56948.42 88888.00 2010-03-18 13:17:33.440 077 13163.04 560.44 56948.05 88888.00 2010-03-18 13:17:34.440 077 13162.78 561.18 56948.30 88888.00 2010-03-18 13:17:35.440 077 13163.04 560.81 56947.68 88888.00 2010-03-18 13:17:36.440 077 13162.78 561.55 56947.32 88888.00 2010-03-18 13:17:37.440 077 13163.30 561.06 56948.30 88888.00 2010-03-18 13:17:38.440 077 13164.08 561.06 56947.80 88888.00 2010-03-18 13:17:39.440 077 13163.56 560.93 56948.17 88888.00 2010-03-18 13:17:40.440 077 13163.56 560.44 56948.54 88888.00 2010-03-18 13:17:41.440 077 13163.43 560.69 56948.30 88888.00 2010-03-18 13:17:42.440 077 13163.04 561.55 56948.42 88888.00 2010-03-18 13:17:43.440 077 13163.17 561.31 56948.05 88888.00 2010-03-18 13:17:44.440 077 13163.17 560.93 56948.17 88888.00 2010-03-18 13:17:45.440 077 13163.82 561.55 56947.93 88888.00 2010-03-18 13:17:46.440 077 13163.69 561.31 56948.30 88888.00 2010-03-18 13:17:47.440 077 13163.56 561.68 56948.05 88888.00 2010-03-18 13:17:48.440 077 13162.52 561.43 56948.05 88888.00 2010-03-18 13:17:49.440 077 13162.91 561.80 56948.17 88888.00 2010-03-18 13:17:50.440 077 13162.91 561.80 56949.03 88888.00 2010-03-18 13:17:51.440 077 13163.30 560.93 56948.05 88888.00 2010-03-18 13:17:52.440 077 13163.56 561.31 56948.79 88888.00 2010-03-18 13:17:53.440 077 13162.65 560.93 56947.93 88888.00 2010-03-18 13:17:54.440 077 13162.65 561.06 56948.42 88888.00 2010-03-18 13:17:55.440 077 13163.17 561.31 56948.54 88888.00 2010-03-18 13:17:56.440 077 13162.26 560.93 56948.42 88888.00 2010-03-18 13:17:57.440 077 13162.52 561.55 56948.42 88888.00 2010-03-18 13:17:58.440 077 13163.30 561.43 56948.79 88888.00 2010-03-18 13:17:59.440 077 13163.04 562.05 56948.05 88888.00 2010-03-18 13:18:00.440 077 13162.78 560.93 56948.42 88888.00 2010-03-18 13:18:01.440 077 13162.65 561.06 56947.93 88888.00 2010-03-18 13:18:02.440 077 13162.26 561.06 56948.17 88888.00 2010-03-18 13:18:03.440 077 13162.65 560.81 56948.66 88888.00 2010-03-18 13:18:04.440 077 13162.26 560.93 56948.30 88888.00 2010-03-18 13:18:05.440 077 13162.52 560.81 56948.17 88888.00 2010-03-18 13:18:06.440 077 13163.17 560.93 56948.30 88888.00 2010-03-18 13:18:07.440 077 13163.17 561.06 56948.05 88888.00 2010-03-18 13:18:08.440 077 13162.65 560.93 56947.93 88888.00 2010-03-18 13:18:09.440 077 13162.91 560.69 56947.68 88888.00 2010-03-18 13:18:10.440 077 13162.39 561.31 56948.05 88888.00 2010-03-18 13:18:11.440 077 13162.78 560.81 56948.66 88888.00 2010-03-18 13:18:12.440 077 13162.65 560.69 56948.05 88888.00 2010-03-18 13:18:13.440 077 13163.17 560.44 56948.79 88888.00 2010-03-18 13:18:14.440 077 13163.04 561.18 56948.05 88888.00 2010-03-18 13:18:15.440 077 13162.52 560.31 56948.05 88888.00 2010-03-18 13:18:16.440 077 13163.17 560.69 56947.80 88888.00 2010-03-18 13:18:17.440 077 13163.30 561.18 56947.93 88888.00 2010-03-18 13:18:18.440 077 13163.04 560.56 56948.30 88888.00 2010-03-18 13:18:19.440 077 13162.65 560.56 56947.93 88888.00 2010-03-18 13:18:20.440 077 13163.04 560.56 56947.56 88888.00 2010-03-18 13:18:21.440 077 13162.91 560.93 56948.30 88888.00 2010-03-18 13:18:22.440 077 13163.17 561.06 56947.93 88888.00 2010-03-18 13:18:23.440 077 13163.04 560.93 56948.42 88888.00 2010-03-18 13:18:24.440 077 13163.04 560.31 56948.30 88888.00 2010-03-18 13:18:25.440 077 13162.91 560.93 56947.93 88888.00 2010-03-18 13:18:26.440 077 13162.52 560.93 56948.05 88888.00 2010-03-18 13:18:27.440 077 13162.91 560.44 56947.80 88888.00 2010-03-18 13:18:28.440 077 13162.39 560.81 56947.68 88888.00 2010-03-18 13:18:29.440 077 13162.91 560.19 56948.42 88888.00 2010-03-18 13:18:30.440 077 13163.43 561.18 56947.93 88888.00 2010-03-18 13:18:31.440 077 13162.65 561.18 56948.30 88888.00 2010-03-18 13:18:32.440 077 13162.13 561.06 56947.93 88888.00 2010-03-18 13:18:33.440 077 13162.39 560.69 56948.05 88888.00 2010-03-18 13:18:34.440 077 13162.52 560.69 56947.56 88888.00 2010-03-18 13:18:35.440 077 13161.88 560.56 56948.17 88888.00 2010-03-18 13:18:36.440 077 13162.13 560.69 56948.05 88888.00 2010-03-18 13:18:37.440 077 13162.39 560.56 56948.05 88888.00 2010-03-18 13:18:38.440 077 13162.13 560.93 56947.93 88888.00 2010-03-18 13:18:39.440 077 13162.26 560.56 56948.17 88888.00 2010-03-18 13:18:40.440 077 13162.52 560.19 56947.44 88888.00 2010-03-18 13:18:41.440 077 13163.04 560.31 56948.42 88888.00 2010-03-18 13:18:42.440 077 13162.26 560.07 56947.93 88888.00 2010-03-18 13:18:43.440 077 13162.13 560.69 56947.93 88888.00 2010-03-18 13:18:44.440 077 13163.30 560.19 56948.05 88888.00 2010-03-18 13:18:45.440 077 13162.91 560.56 56947.56 88888.00 2010-03-18 13:18:46.440 077 13162.65 560.69 56947.93 88888.00 2010-03-18 13:18:47.440 077 13163.69 560.69 56948.05 88888.00 2010-03-18 13:18:48.440 077 13163.69 560.56 56947.44 88888.00 2010-03-18 13:18:49.440 077 13163.04 560.07 56948.30 88888.00 2010-03-18 13:18:50.440 077 13162.78 560.19 56947.80 88888.00 2010-03-18 13:18:51.440 077 13163.04 560.93 56947.20 88888.00 2010-03-18 13:18:52.440 077 13163.17 560.31 56947.93 88888.00 2010-03-18 13:18:53.440 077 13163.04 560.07 56947.56 88888.00 2010-03-18 13:18:54.440 077 13162.65 560.31 56947.32 88888.00 2010-03-18 13:18:55.440 077 13162.39 560.69 56948.17 88888.00 2010-03-18 13:18:56.440 077 13162.26 560.93 56948.30 88888.00 2010-03-18 13:18:57.440 077 13162.39 561.06 56947.68 88888.00 2010-03-18 13:18:58.440 077 13162.26 560.93 56947.80 88888.00 2010-03-18 13:18:59.440 077 13162.65 561.43 56948.54 88888.00 2010-03-18 13:19:00.440 077 13161.75 560.44 56948.05 88888.00 2010-03-18 13:19:01.440 077 13162.52 560.56 56947.93 88888.00 2010-03-18 13:19:02.440 077 13162.78 560.56 56948.17 88888.00 2010-03-18 13:19:03.440 077 13162.52 561.18 56948.05 88888.00 2010-03-18 13:19:04.440 077 13161.36 560.69 56947.56 88888.00 2010-03-18 13:19:05.440 077 13162.52 560.93 56947.68 88888.00 2010-03-18 13:19:06.440 077 13162.65 561.55 56947.80 88888.00 2010-03-18 13:19:07.440 077 13161.49 559.94 56947.80 88888.00 2010-03-18 13:19:08.440 077 13162.65 559.94 56947.80 88888.00 2010-03-18 13:19:09.440 077 13162.26 560.56 56947.32 88888.00 2010-03-18 13:19:10.440 077 13162.13 560.44 56947.93 88888.00 2010-03-18 13:19:11.440 077 13162.39 560.31 56948.05 88888.00 2010-03-18 13:19:12.440 077 13162.65 560.69 56947.56 88888.00 2010-03-18 13:19:13.440 077 13162.65 560.07 56947.80 88888.00 2010-03-18 13:19:14.440 077 13161.75 559.82 56947.80 88888.00 2010-03-18 13:19:15.440 077 13162.00 559.70 56947.68 88888.00 2010-03-18 13:19:16.440 077 13162.26 560.31 56947.93 88888.00 2010-03-18 13:19:17.440 077 13162.13 559.94 56948.42 88888.00 2010-03-18 13:19:18.440 077 13162.39 560.81 56947.20 88888.00 2010-03-18 13:19:19.440 077 13162.91 560.69 56947.44 88888.00 2010-03-18 13:19:20.440 077 13162.39 559.94 56947.44 88888.00 2010-03-18 13:19:21.440 077 13162.26 560.69 56948.30 88888.00 2010-03-18 13:19:22.440 077 13162.91 561.06 56947.68 88888.00 2010-03-18 13:19:23.440 077 13162.26 560.56 56947.56 88888.00 2010-03-18 13:19:24.440 077 13162.00 560.31 56947.93 88888.00 2010-03-18 13:19:25.440 077 13162.00 559.82 56947.20 88888.00 2010-03-18 13:19:26.440 077 13162.13 560.93 56947.56 88888.00 2010-03-18 13:19:27.440 077 13162.13 560.44 56947.68 88888.00 2010-03-18 13:19:28.440 077 13161.75 560.69 56948.17 88888.00 2010-03-18 13:19:29.440 077 13162.65 560.93 56947.44 88888.00 2010-03-18 13:19:30.440 077 13162.26 560.56 56948.42 88888.00 2010-03-18 13:19:31.440 077 13161.23 561.18 56947.32 88888.00 2010-03-18 13:19:32.440 077 13161.49 560.44 56947.68 88888.00 2010-03-18 13:19:33.440 077 13162.39 560.56 56947.93 88888.00 2010-03-18 13:19:34.440 077 13161.36 560.19 56947.56 88888.00 2010-03-18 13:19:35.440 077 13161.10 560.81 56947.80 88888.00 2010-03-18 13:19:36.440 077 13162.39 560.07 56947.56 88888.00 2010-03-18 13:19:37.440 077 13162.00 560.56 56947.93 88888.00 2010-03-18 13:19:38.440 077 13162.00 561.06 56947.56 88888.00 2010-03-18 13:19:39.440 077 13161.49 561.55 56947.93 88888.00 2010-03-18 13:19:40.440 077 13161.62 560.56 56948.66 88888.00 2010-03-18 13:19:41.440 077 13161.36 559.94 56948.30 88888.00 2010-03-18 13:19:42.440 077 13162.52 560.56 56947.56 88888.00 2010-03-18 13:19:43.440 077 13161.62 561.55 56947.80 88888.00 2010-03-18 13:19:44.440 077 13161.36 560.81 56947.68 88888.00 2010-03-18 13:19:45.440 077 13161.75 560.07 56947.32 88888.00 2010-03-18 13:19:46.440 077 13161.75 560.44 56947.56 88888.00 2010-03-18 13:19:47.440 077 13162.26 560.93 56947.32 88888.00 2010-03-18 13:19:48.440 077 13161.49 560.93 56947.80 88888.00 2010-03-18 13:19:49.440 077 13161.75 561.43 56947.56 88888.00 2010-03-18 13:19:50.440 077 13162.65 561.18 56947.44 88888.00 2010-03-18 13:19:51.440 077 13162.00 560.69 56947.68 88888.00 2010-03-18 13:19:52.440 077 13162.39 560.56 56948.05 88888.00 2010-03-18 13:19:53.440 077 13162.39 560.31 56947.56 88888.00 2010-03-18 13:19:54.440 077 13162.52 560.69 56947.68 88888.00 2010-03-18 13:19:55.440 077 13162.78 560.31 56948.42 88888.00 2010-03-18 13:19:56.440 077 13162.13 560.19 56947.44 88888.00 2010-03-18 13:19:57.440 077 13162.39 561.06 56947.68 88888.00 2010-03-18 13:19:58.440 077 13162.13 560.69 56947.80 88888.00 2010-03-18 13:19:59.440 077 13162.13 560.69 56947.93 88888.00 2010-03-18 13:20:00.440 077 13162.39 561.43 56947.32 88888.00 2010-03-18 13:20:01.440 077 13162.13 560.81 56947.32 88888.00 2010-03-18 13:20:02.440 077 13162.52 561.31 56947.68 88888.00 2010-03-18 13:20:03.440 077 13162.26 561.06 56948.30 88888.00 2010-03-18 13:20:04.440 077 13162.26 561.55 56947.80 88888.00 2010-03-18 13:20:05.440 077 13162.91 561.06 56947.93 88888.00 2010-03-18 13:20:06.440 077 13163.17 561.80 56947.80 88888.00 2010-03-18 13:20:07.440 077 13162.26 561.68 56947.44 88888.00 2010-03-18 13:20:08.440 077 13162.13 561.31 56947.56 88888.00 2010-03-18 13:20:09.440 077 13162.52 561.18 56947.80 88888.00 2010-03-18 13:20:10.440 077 13161.75 561.43 56948.05 88888.00 2010-03-18 13:20:11.440 077 13162.52 561.55 56948.42 88888.00 2010-03-18 13:20:12.440 077 13162.78 561.68 56947.80 88888.00 2010-03-18 13:20:13.440 077 13162.13 561.31 56948.05 88888.00 2010-03-18 13:20:14.440 077 13162.00 561.80 56947.68 88888.00 2010-03-18 13:20:15.440 077 13162.65 561.68 56948.05 88888.00 2010-03-18 13:20:16.440 077 13162.52 561.31 56947.93 88888.00 2010-03-18 13:20:17.440 077 13162.00 561.43 56947.32 88888.00 2010-03-18 13:20:18.440 077 13161.88 561.18 56947.93 88888.00 2010-03-18 13:20:19.440 077 13162.65 561.31 56947.93 88888.00 2010-03-18 13:20:20.440 077 13161.49 561.68 56947.68 88888.00 2010-03-18 13:20:21.440 077 13162.26 561.31 56947.93 88888.00 2010-03-18 13:20:22.440 077 13162.00 561.68 56947.93 88888.00 2010-03-18 13:20:23.440 077 13161.62 561.80 56947.68 88888.00 2010-03-18 13:20:24.440 077 13161.75 561.18 56948.05 88888.00 2010-03-18 13:20:25.440 077 13161.88 561.80 56948.05 88888.00 2010-03-18 13:20:26.440 077 13161.49 561.92 56947.56 88888.00 2010-03-18 13:20:27.440 077 13162.26 561.92 56947.32 88888.00 2010-03-18 13:20:28.440 077 13162.78 561.92 56947.80 88888.00 2010-03-18 13:20:29.440 077 13161.62 561.80 56947.32 88888.00 2010-03-18 13:20:30.440 077 13162.00 562.17 56947.93 88888.00 2010-03-18 13:20:31.440 077 13162.00 561.92 56948.42 88888.00 2010-03-18 13:20:32.440 077 13161.49 562.17 56948.17 88888.00 2010-03-18 13:20:33.440 077 13162.00 562.17 56947.68 88888.00 2010-03-18 13:20:34.440 077 13161.10 562.17 56947.68 88888.00 2010-03-18 13:20:35.440 077 13162.00 561.55 56947.68 88888.00 2010-03-18 13:20:36.440 077 13161.88 561.68 56947.80 88888.00 2010-03-18 13:20:37.440 077 13161.49 561.80 56948.17 88888.00 2010-03-18 13:20:38.440 077 13161.10 561.68 56948.30 88888.00 2010-03-18 13:20:39.440 077 13161.49 561.55 56947.44 88888.00 2010-03-18 13:20:40.440 077 13161.75 562.05 56947.56 88888.00 2010-03-18 13:20:41.440 077 13162.00 561.68 56948.17 88888.00 2010-03-18 13:20:42.440 077 13161.75 562.30 56948.30 88888.00 2010-03-18 13:20:43.440 077 13162.00 562.05 56947.80 88888.00 2010-03-18 13:20:44.440 077 13162.00 562.05 56948.30 88888.00 2010-03-18 13:20:45.440 077 13162.00 563.04 56948.05 88888.00 2010-03-18 13:20:46.440 077 13161.62 561.80 56947.68 88888.00 2010-03-18 13:20:47.440 077 13161.75 562.30 56947.80 88888.00 2010-03-18 13:20:48.440 077 13162.00 562.17 56947.93 88888.00 2010-03-18 13:20:49.440 077 13162.13 561.68 56947.93 88888.00 2010-03-18 13:20:50.440 077 13162.13 562.30 56948.05 88888.00 2010-03-18 13:20:51.440 077 13162.13 562.30 56947.44 88888.00 2010-03-18 13:20:52.440 077 13162.00 562.30 56947.68 88888.00 2010-03-18 13:20:53.440 077 13162.65 562.42 56947.56 88888.00 2010-03-18 13:20:54.440 077 13162.91 561.80 56947.80 88888.00 2010-03-18 13:20:55.440 077 13162.52 562.05 56947.93 88888.00 2010-03-18 13:20:56.440 077 13163.04 561.80 56947.80 88888.00 2010-03-18 13:20:57.440 077 13163.17 561.92 56948.05 88888.00 2010-03-18 13:20:58.440 077 13162.78 562.05 56947.32 88888.00 2010-03-18 13:20:59.440 077 13162.91 562.17 56947.80 88888.00 2010-03-18 13:21:00.440 077 13162.26 561.80 56948.05 88888.00 2010-03-18 13:21:01.440 077 13163.56 561.92 56947.56 88888.00 2010-03-18 13:21:02.440 077 13162.39 561.80 56948.30 88888.00 2010-03-18 13:21:03.440 077 13162.78 562.17 56948.05 88888.00 2010-03-18 13:21:04.440 077 13163.04 561.80 56947.44 88888.00 2010-03-18 13:21:05.440 077 13163.04 561.68 56947.68 88888.00 2010-03-18 13:21:06.440 077 13163.04 561.68 56948.05 88888.00 2010-03-18 13:21:07.440 077 13162.65 561.92 56947.44 88888.00 2010-03-18 13:21:08.440 077 13163.56 561.55 56947.80 88888.00 2010-03-18 13:21:09.440 077 13162.91 561.68 56948.05 88888.00 2010-03-18 13:21:10.440 077 13162.91 561.55 56948.17 88888.00 2010-03-18 13:21:11.440 077 13163.43 562.30 56947.20 88888.00 2010-03-18 13:21:12.440 077 13163.30 561.80 56947.93 88888.00 2010-03-18 13:21:13.440 077 13162.91 561.80 56947.44 88888.00 2010-03-18 13:21:14.440 077 13162.65 562.30 56948.05 88888.00 2010-03-18 13:21:15.440 077 13163.17 561.55 56947.80 88888.00 2010-03-18 13:21:16.440 077 13162.78 562.05 56948.79 88888.00 2010-03-18 13:21:17.440 077 13162.78 562.17 56948.17 88888.00 2010-03-18 13:21:18.440 077 13163.04 562.05 56948.05 88888.00 2010-03-18 13:21:19.440 077 13162.65 562.67 56948.30 88888.00 2010-03-18 13:21:20.440 077 13162.52 562.42 56948.30 88888.00 2010-03-18 13:21:21.440 077 13162.91 562.54 56948.30 88888.00 2010-03-18 13:21:22.440 077 13163.30 562.17 56947.68 88888.00 2010-03-18 13:21:23.440 077 13162.39 562.42 56948.42 88888.00 2010-03-18 13:21:24.440 077 13163.04 562.54 56948.05 88888.00 2010-03-18 13:21:25.440 077 13163.43 562.30 56948.91 88888.00 2010-03-18 13:21:26.440 077 13162.91 562.54 56947.68 88888.00 2010-03-18 13:21:27.440 077 13163.04 561.18 56947.93 88888.00 2010-03-18 13:21:28.440 077 13162.91 562.42 56948.30 88888.00 2010-03-18 13:21:29.440 077 13163.43 562.42 56948.79 88888.00 2010-03-18 13:21:30.440 077 13162.78 562.05 56948.30 88888.00 2010-03-18 13:21:31.440 077 13163.30 561.92 56948.17 88888.00 2010-03-18 13:21:32.440 077 13163.04 561.80 56948.05 88888.00 2010-03-18 13:21:33.440 077 13163.30 563.16 56947.32 88888.00 2010-03-18 13:21:34.440 077 13163.04 562.42 56948.66 88888.00 2010-03-18 13:21:35.440 077 13163.56 561.31 56947.80 88888.00 2010-03-18 13:21:36.440 077 13163.04 562.67 56948.30 88888.00 2010-03-18 13:21:37.440 077 13163.17 562.42 56948.05 88888.00 2010-03-18 13:21:38.440 077 13163.30 562.05 56948.79 88888.00 2010-03-18 13:21:39.440 077 13163.30 562.30 56947.80 88888.00 2010-03-18 13:21:40.440 077 13163.04 561.43 56948.66 88888.00 2010-03-18 13:21:41.440 077 13164.08 562.54 56948.17 88888.00 2010-03-18 13:21:42.440 077 13163.43 562.42 56948.30 88888.00 2010-03-18 13:21:43.440 077 13163.82 561.92 56948.54 88888.00 2010-03-18 13:21:44.440 077 13163.95 561.92 56947.93 88888.00 2010-03-18 13:21:45.440 077 13163.95 562.05 56948.30 88888.00 2010-03-18 13:21:46.440 077 13163.95 562.30 56948.66 88888.00 2010-03-18 13:21:47.440 077 13164.34 561.80 56948.42 88888.00 2010-03-18 13:21:48.440 077 13163.43 561.92 56948.05 88888.00 2010-03-18 13:21:49.440 077 13164.34 562.17 56947.68 88888.00 2010-03-18 13:21:50.440 077 13163.43 562.30 56948.54 88888.00 2010-03-18 13:21:51.440 077 13163.30 562.17 56947.56 88888.00 2010-03-18 13:21:52.440 077 13164.08 562.17 56948.05 88888.00 2010-03-18 13:21:53.440 077 13164.21 561.80 56948.54 88888.00 2010-03-18 13:21:54.440 077 13164.47 562.17 56948.42 88888.00 2010-03-18 13:21:55.440 077 13164.34 561.68 56948.30 88888.00 2010-03-18 13:21:56.440 077 13164.47 562.42 56948.54 88888.00 2010-03-18 13:21:57.440 077 13164.08 561.92 56948.42 88888.00 2010-03-18 13:21:58.440 077 13163.56 561.92 56948.66 88888.00 2010-03-18 13:21:59.440 077 13164.34 562.17 56947.93 88888.00 2010-03-18 13:22:00.440 077 13164.21 561.68 56948.91 88888.00 2010-03-18 13:22:01.440 077 13164.08 561.55 56948.05 88888.00 2010-03-18 13:22:02.440 077 13163.95 562.05 56948.54 88888.00 2010-03-18 13:22:03.440 077 13164.47 561.68 56948.05 88888.00 2010-03-18 13:22:04.440 077 13164.08 562.30 56948.66 88888.00 2010-03-18 13:22:05.440 077 13164.21 562.17 56948.66 88888.00 2010-03-18 13:22:06.440 077 13163.69 562.05 56948.17 88888.00 2010-03-18 13:22:07.440 077 13164.34 562.17 56948.05 88888.00 2010-03-18 13:22:08.440 077 13164.34 561.55 56948.05 88888.00 2010-03-18 13:22:09.440 077 13163.82 561.55 56948.30 88888.00 2010-03-18 13:22:10.440 077 13163.82 561.92 56948.42 88888.00 2010-03-18 13:22:11.440 077 13164.34 561.80 56948.30 88888.00 2010-03-18 13:22:12.440 077 13164.99 561.43 56948.17 88888.00 2010-03-18 13:22:13.440 077 13163.95 562.05 56948.54 88888.00 2010-03-18 13:22:14.440 077 13163.69 561.92 56948.66 88888.00 2010-03-18 13:22:15.440 077 13164.21 561.31 56949.03 88888.00 2010-03-18 13:22:16.440 077 13163.82 561.31 56948.42 88888.00 2010-03-18 13:22:17.440 077 13164.08 561.31 56948.54 88888.00 2010-03-18 13:22:18.440 077 13163.82 562.30 56949.15 88888.00 2010-03-18 13:22:19.440 077 13164.34 561.80 56948.54 88888.00 2010-03-18 13:22:20.440 077 13163.82 561.80 56947.93 88888.00 2010-03-18 13:22:21.440 077 13164.08 561.80 56948.05 88888.00 2010-03-18 13:22:22.440 077 13164.99 561.92 56948.91 88888.00 2010-03-18 13:22:23.440 077 13164.34 561.80 56948.05 88888.00 2010-03-18 13:22:24.440 077 13164.21 562.54 56949.15 88888.00 2010-03-18 13:22:25.440 077 13164.73 561.43 56948.05 88888.00 2010-03-18 13:22:26.440 077 13163.43 562.17 56948.79 88888.00 2010-03-18 13:22:27.440 077 13164.47 562.30 56949.03 88888.00 2010-03-18 13:22:28.440 077 13164.47 562.05 56948.42 88888.00 2010-03-18 13:22:29.440 077 13164.08 561.18 56948.54 88888.00 2010-03-18 13:22:30.440 077 13163.69 561.68 56948.79 88888.00 2010-03-18 13:22:31.440 077 13163.43 561.55 56948.54 88888.00 2010-03-18 13:22:32.440 077 13163.43 561.43 56948.54 88888.00 2010-03-18 13:22:33.440 077 13163.95 561.80 56948.54 88888.00 2010-03-18 13:22:34.440 077 13164.21 562.30 56948.66 88888.00 2010-03-18 13:22:35.440 077 13164.08 561.43 56948.42 88888.00 2010-03-18 13:22:36.440 077 13163.82 561.92 56948.42 88888.00 2010-03-18 13:22:37.440 077 13163.30 562.17 56949.03 88888.00 2010-03-18 13:22:38.440 077 13162.78 561.68 56948.66 88888.00 2010-03-18 13:22:39.440 077 13163.17 561.68 56948.54 88888.00 2010-03-18 13:22:40.440 077 13163.69 561.31 56949.39 88888.00 2010-03-18 13:22:41.440 077 13163.43 560.93 56948.91 88888.00 2010-03-18 13:22:42.440 077 13163.04 561.06 56948.54 88888.00 2010-03-18 13:22:43.440 077 13163.82 561.31 56948.91 88888.00 2010-03-18 13:22:44.440 077 13162.91 562.05 56948.66 88888.00 2010-03-18 13:22:45.440 077 13163.30 561.06 56949.03 88888.00 2010-03-18 13:22:46.440 077 13163.95 561.18 56949.03 88888.00 2010-03-18 13:22:47.440 077 13163.04 561.43 56948.79 88888.00 2010-03-18 13:22:48.440 077 13163.43 561.06 56948.79 88888.00 2010-03-18 13:22:49.440 077 13163.43 561.43 56948.54 88888.00 2010-03-18 13:22:50.440 077 13163.43 561.06 56948.54 88888.00 2010-03-18 13:22:51.440 077 13163.30 561.80 56948.30 88888.00 2010-03-18 13:22:52.440 077 13163.17 561.18 56948.30 88888.00 2010-03-18 13:22:53.440 077 13163.30 561.92 56947.80 88888.00 2010-03-18 13:22:54.440 077 13163.43 561.31 56948.42 88888.00 2010-03-18 13:22:55.440 077 13163.56 561.55 56948.42 88888.00 2010-03-18 13:22:56.440 077 13163.17 561.18 56949.03 88888.00 2010-03-18 13:22:57.440 077 13163.69 561.68 56948.42 88888.00 2010-03-18 13:22:58.440 077 13163.95 560.69 56948.91 88888.00 2010-03-18 13:22:59.440 077 13163.95 561.06 56948.30 88888.00 2010-03-18 13:23:00.440 077 13163.69 561.55 56948.91 88888.00 2010-03-18 13:23:01.440 077 13163.69 560.81 56948.79 88888.00 2010-03-18 13:23:02.440 077 13163.95 561.31 56949.03 88888.00 2010-03-18 13:23:03.440 077 13163.17 560.31 56947.93 88888.00 2010-03-18 13:23:04.440 077 13164.08 561.92 56948.79 88888.00 2010-03-18 13:23:05.440 077 13163.56 561.31 56948.30 88888.00 2010-03-18 13:23:06.440 077 13162.91 561.06 56948.66 88888.00 2010-03-18 13:23:07.440 077 13164.08 560.69 56948.17 88888.00 2010-03-18 13:23:08.440 077 13163.30 561.80 56948.91 88888.00 2010-03-18 13:23:09.440 077 13163.04 561.92 56948.42 88888.00 2010-03-18 13:23:10.440 077 13163.17 561.55 56949.27 88888.00 2010-03-18 13:23:11.440 077 13163.30 561.18 56948.79 88888.00 2010-03-18 13:23:12.440 077 13163.04 561.18 56948.66 88888.00 2010-03-18 13:23:13.440 077 13163.04 561.80 56948.42 88888.00 2010-03-18 13:23:14.440 077 13163.04 561.31 56948.17 88888.00 2010-03-18 13:23:15.440 077 13163.82 561.92 56948.66 88888.00 2010-03-18 13:23:16.440 077 13163.04 561.68 56948.79 88888.00 2010-03-18 13:23:17.440 077 13163.30 561.68 56949.03 88888.00 2010-03-18 13:23:18.440 077 13163.69 561.92 56949.03 88888.00 2010-03-18 13:23:19.440 077 13162.65 561.31 56948.91 88888.00 2010-03-18 13:23:20.440 077 13162.39 561.92 56948.91 88888.00 2010-03-18 13:23:21.440 077 13163.30 561.68 56948.42 88888.00 2010-03-18 13:23:22.440 077 13163.30 561.80 56948.79 88888.00 2010-03-18 13:23:23.440 077 13163.30 562.05 56948.17 88888.00 2010-03-18 13:23:24.440 077 13162.78 561.31 56948.91 88888.00 2010-03-18 13:23:25.440 077 13162.52 561.68 56948.42 88888.00 2010-03-18 13:23:26.440 077 13162.52 561.80 56949.03 88888.00 2010-03-18 13:23:27.440 077 13163.30 561.55 56948.91 88888.00 2010-03-18 13:23:28.440 077 13162.78 561.31 56948.79 88888.00 2010-03-18 13:23:29.440 077 13162.65 561.43 56948.17 88888.00 2010-03-18 13:23:30.440 077 13163.30 560.81 56948.79 88888.00 2010-03-18 13:23:31.440 077 13162.78 561.55 56948.05 88888.00 2010-03-18 13:23:32.440 077 13162.39 561.68 56948.42 88888.00 2010-03-18 13:23:33.440 077 13163.04 561.43 56949.15 88888.00 2010-03-18 13:23:34.440 077 13163.17 561.92 56948.66 88888.00 2010-03-18 13:23:35.440 077 13163.04 561.68 56948.05 88888.00 2010-03-18 13:23:36.440 077 13162.65 561.68 56948.54 88888.00 2010-03-18 13:23:37.440 077 13162.52 561.92 56948.42 88888.00 2010-03-18 13:23:38.440 077 13162.91 562.42 56948.42 88888.00 2010-03-18 13:23:39.440 077 13163.04 562.42 56948.66 88888.00 2010-03-18 13:23:40.440 077 13162.91 561.55 56948.66 88888.00 2010-03-18 13:23:41.440 077 13162.65 561.92 56948.42 88888.00 2010-03-18 13:23:42.440 077 13163.04 561.31 56948.66 88888.00 2010-03-18 13:23:43.440 077 13162.78 562.30 56948.79 88888.00 2010-03-18 13:23:44.440 077 13162.78 561.68 56949.03 88888.00 2010-03-18 13:23:45.440 077 13163.17 561.43 56949.15 88888.00 2010-03-18 13:23:46.440 077 13163.04 562.05 56948.54 88888.00 2010-03-18 13:23:47.440 077 13163.30 561.92 56948.30 88888.00 2010-03-18 13:23:48.440 077 13163.17 562.17 56948.05 88888.00 2010-03-18 13:23:49.440 077 13163.04 562.05 56948.54 88888.00 2010-03-18 13:23:50.440 077 13162.39 562.05 56948.66 88888.00 2010-03-18 13:23:51.440 077 13162.26 562.05 56948.42 88888.00 2010-03-18 13:23:52.440 077 13163.17 562.17 56948.17 88888.00 2010-03-18 13:23:53.440 077 13162.26 562.92 56948.79 88888.00 2010-03-18 13:23:54.440 077 13162.13 561.92 56948.54 88888.00 2010-03-18 13:23:55.440 077 13162.78 561.92 56948.54 88888.00 2010-03-18 13:23:56.440 077 13162.39 562.30 56948.42 88888.00 2010-03-18 13:23:57.440 077 13162.52 562.42 56948.05 88888.00 2010-03-18 13:23:58.440 077 13162.39 561.43 56948.42 88888.00 2010-03-18 13:23:59.440 077 13162.91 561.55 56948.66 88888.00 2010-03-18 13:24:00.440 077 13162.26 561.55 56948.91 88888.00 2010-03-18 13:24:01.440 077 13162.91 562.17 56948.42 88888.00 2010-03-18 13:24:02.440 077 13163.30 562.17 56948.42 88888.00 2010-03-18 13:24:03.440 077 13163.04 562.05 56948.54 88888.00 2010-03-18 13:24:04.440 077 13162.52 562.17 56949.27 88888.00 2010-03-18 13:24:05.440 077 13163.04 562.92 56948.91 88888.00 2010-03-18 13:24:06.440 077 13163.17 562.42 56948.17 88888.00 2010-03-18 13:24:07.440 077 13163.04 561.92 56947.93 88888.00 2010-03-18 13:24:08.440 077 13162.78 562.17 56948.42 88888.00 2010-03-18 13:24:09.440 077 13162.91 562.30 56949.27 88888.00 2010-03-18 13:24:10.440 077 13162.91 562.54 56948.79 88888.00 2010-03-18 13:24:11.440 077 13162.65 561.92 56948.30 88888.00 2010-03-18 13:24:12.440 077 13162.78 562.54 56949.03 88888.00 2010-03-18 13:24:13.440 077 13162.65 562.17 56948.05 88888.00 2010-03-18 13:24:14.440 077 13163.43 562.30 56948.54 88888.00 2010-03-18 13:24:15.440 077 13162.65 562.42 56948.17 88888.00 2010-03-18 13:24:16.440 077 13162.91 562.67 56948.91 88888.00 2010-03-18 13:24:17.440 077 13163.30 563.04 56948.54 88888.00 2010-03-18 13:24:18.440 077 13163.04 562.67 56948.30 88888.00 2010-03-18 13:24:19.440 077 13162.78 563.29 56948.54 88888.00 2010-03-18 13:24:20.440 077 13162.78 563.29 56947.93 88888.00 2010-03-18 13:24:21.440 077 13162.78 563.04 56948.17 88888.00 2010-03-18 13:24:22.440 077 13163.43 562.79 56948.42 88888.00 2010-03-18 13:24:23.440 077 13162.78 563.04 56948.05 88888.00 2010-03-18 13:24:24.440 077 13163.04 562.67 56948.05 88888.00 2010-03-18 13:24:25.440 077 13162.52 563.29 56948.42 88888.00 2010-03-18 13:24:26.440 077 13163.43 562.79 56948.54 88888.00 2010-03-18 13:24:27.440 077 13163.04 562.92 56948.30 88888.00 2010-03-18 13:24:28.440 077 13163.69 562.67 56948.30 88888.00 2010-03-18 13:24:29.440 077 13162.65 563.29 56948.91 88888.00 2010-03-18 13:24:30.440 077 13163.04 563.66 56948.79 88888.00 2010-03-18 13:24:31.440 077 13162.78 562.42 56948.17 88888.00 2010-03-18 13:24:32.440 077 13163.17 563.04 56948.79 88888.00 2010-03-18 13:24:33.440 077 13162.52 562.92 56948.91 88888.00 2010-03-18 13:24:34.440 077 13162.78 563.66 56948.91 88888.00 2010-03-18 13:24:35.440 077 13163.17 562.79 56949.03 88888.00 2010-03-18 13:24:36.440 077 13162.78 563.29 56949.15 88888.00 2010-03-18 13:24:37.440 077 13163.56 563.29 56948.79 88888.00 2010-03-18 13:24:38.440 077 13163.04 563.53 56949.15 88888.00 2010-03-18 13:24:39.440 077 13162.91 563.29 56948.66 88888.00 2010-03-18 13:24:40.440 077 13163.04 563.04 56949.03 88888.00 2010-03-18 13:24:41.440 077 13163.17 562.67 56948.54 88888.00 2010-03-18 13:24:42.440 077 13162.13 563.29 56947.93 88888.00 2010-03-18 13:24:43.440 077 13162.91 562.67 56948.66 88888.00 2010-03-18 13:24:44.440 077 13163.30 563.16 56948.54 88888.00 2010-03-18 13:24:45.440 077 13163.04 563.04 56948.54 88888.00 2010-03-18 13:24:46.440 077 13163.43 563.16 56949.15 88888.00 2010-03-18 13:24:47.440 077 13163.43 563.16 56947.93 88888.00 2010-03-18 13:24:48.440 077 13162.78 563.91 56948.79 88888.00 2010-03-18 13:24:49.440 077 13163.17 563.66 56948.54 88888.00 2010-03-18 13:24:50.440 077 13162.39 563.29 56948.79 88888.00 2010-03-18 13:24:51.440 077 13162.78 563.66 56948.17 88888.00 2010-03-18 13:24:52.440 077 13163.04 563.53 56949.03 88888.00 2010-03-18 13:24:53.440 077 13162.65 563.66 56948.30 88888.00 2010-03-18 13:24:54.440 077 13162.65 564.03 56948.54 88888.00 2010-03-18 13:24:55.440 077 13162.91 564.03 56948.79 88888.00 2010-03-18 13:24:56.440 077 13163.56 563.53 56948.42 88888.00 2010-03-18 13:24:57.440 077 13163.17 563.91 56948.79 88888.00 2010-03-18 13:24:58.440 077 13163.04 563.91 56948.91 88888.00 2010-03-18 13:24:59.440 077 13162.00 563.16 56949.15 88888.00 2010-03-18 13:25:00.440 077 13162.26 563.91 56949.03 88888.00 2010-03-18 13:25:01.440 077 13162.39 563.66 56949.27 88888.00 2010-03-18 13:25:02.440 077 13162.26 563.66 56948.79 88888.00 2010-03-18 13:25:03.440 077 13163.04 563.66 56948.54 88888.00 2010-03-18 13:25:04.440 077 13162.65 563.66 56947.68 88888.00 2010-03-18 13:25:05.440 077 13162.91 563.91 56948.66 88888.00 2010-03-18 13:25:06.440 077 13162.78 564.15 56948.05 88888.00 2010-03-18 13:25:07.440 077 13162.78 563.91 56948.91 88888.00 2010-03-18 13:25:08.440 077 13162.91 562.67 56948.91 88888.00 2010-03-18 13:25:09.440 077 13163.30 563.53 56949.15 88888.00 2010-03-18 13:25:10.440 077 13163.95 563.16 56949.27 88888.00 2010-03-18 13:25:11.440 077 13163.17 563.66 56948.54 88888.00 2010-03-18 13:25:12.440 077 13163.56 563.53 56948.91 88888.00 2010-03-18 13:25:13.440 077 13162.91 563.53 56948.30 88888.00 2010-03-18 13:25:14.440 077 13163.04 563.66 56948.54 88888.00 2010-03-18 13:25:15.440 077 13162.39 563.41 56948.66 88888.00 2010-03-18 13:25:16.440 077 13163.69 563.66 56948.42 88888.00 2010-03-18 13:25:17.440 077 13163.95 563.53 56948.54 88888.00 2010-03-18 13:25:18.440 077 13164.21 563.29 56948.17 88888.00 2010-03-18 13:25:19.440 077 13163.69 563.78 56949.15 88888.00 2010-03-18 13:25:20.440 077 13163.82 563.91 56948.30 88888.00 2010-03-18 13:25:21.440 077 13163.30 564.40 56949.15 88888.00 2010-03-18 13:25:22.440 077 13163.56 563.53 56948.54 88888.00 2010-03-18 13:25:23.440 077 13163.82 563.29 56948.66 88888.00 2010-03-18 13:25:24.440 077 13163.95 563.91 56948.42 88888.00 2010-03-18 13:25:25.440 077 13163.95 564.40 56948.66 88888.00 2010-03-18 13:25:26.440 077 13163.56 563.04 56948.91 88888.00 2010-03-18 13:25:27.440 077 13163.56 563.53 56947.93 88888.00 2010-03-18 13:25:28.440 077 13164.34 563.78 56948.54 88888.00 2010-03-18 13:25:29.440 077 13163.69 563.29 56947.56 88888.00 2010-03-18 13:25:30.440 077 13164.08 563.41 56949.03 88888.00 2010-03-18 13:25:31.440 077 13163.43 563.16 56948.30 88888.00 2010-03-18 13:25:32.440 077 13163.82 564.15 56948.79 88888.00 2010-03-18 13:25:33.440 077 13163.56 563.41 56948.54 88888.00 2010-03-18 13:25:34.440 077 13164.47 563.53 56948.79 88888.00 2010-03-18 13:25:35.440 077 13164.08 563.29 56949.03 88888.00 2010-03-18 13:25:36.440 077 13164.08 563.04 56948.66 88888.00 2010-03-18 13:25:37.440 077 13163.43 564.03 56948.17 88888.00 2010-03-18 13:25:38.440 077 13164.47 563.29 56948.91 88888.00 2010-03-18 13:25:39.440 077 13164.60 563.16 56949.03 88888.00 2010-03-18 13:25:40.440 077 13164.34 564.03 56948.79 88888.00 2010-03-18 13:25:41.440 077 13164.60 563.29 56948.91 88888.00 2010-03-18 13:25:42.440 077 13164.73 563.29 56948.54 88888.00 2010-03-18 13:25:43.440 077 13164.34 564.03 56949.64 88888.00 2010-03-18 13:25:44.440 077 13164.34 564.03 56948.42 88888.00 2010-03-18 13:25:45.440 077 13164.21 563.29 56948.91 88888.00 2010-03-18 13:25:46.440 077 13164.21 563.29 56949.52 88888.00 2010-03-18 13:25:47.440 077 13164.34 563.29 56949.15 88888.00 2010-03-18 13:25:48.440 077 13164.08 563.16 56949.15 88888.00 2010-03-18 13:25:49.440 077 13165.38 563.29 56949.03 88888.00 2010-03-18 13:25:50.440 077 13164.34 562.92 56949.76 88888.00 2010-03-18 13:25:51.440 077 13164.60 563.66 56949.52 88888.00 2010-03-18 13:25:52.440 077 13164.86 563.04 56949.15 88888.00 2010-03-18 13:25:53.440 077 13165.38 563.41 56949.64 88888.00 2010-03-18 13:25:54.440 077 13164.34 562.92 56949.39 88888.00 2010-03-18 13:25:55.440 077 13164.73 563.66 56949.15 88888.00 2010-03-18 13:25:56.440 077 13164.86 563.04 56948.91 88888.00 2010-03-18 13:25:57.440 077 13164.60 563.41 56949.15 88888.00 2010-03-18 13:25:58.440 077 13164.73 563.66 56949.39 88888.00 2010-03-18 13:25:59.440 077 13165.77 563.78 56949.39 88888.00 2010-03-18 13:26:00.440 077 13164.99 562.92 56948.42 88888.00 2010-03-18 13:26:01.440 077 13164.21 563.53 56948.91 88888.00 2010-03-18 13:26:02.440 077 13164.60 563.29 56948.91 88888.00 2010-03-18 13:26:03.440 077 13164.86 563.66 56949.76 88888.00 2010-03-18 13:26:04.440 077 13164.99 563.16 56949.27 88888.00 2010-03-18 13:26:05.440 077 13165.38 564.15 56949.52 88888.00 2010-03-18 13:26:06.440 077 13164.99 563.29 56949.15 88888.00 2010-03-18 13:26:07.440 077 13164.34 562.67 56949.64 88888.00 2010-03-18 13:26:08.440 077 13164.47 562.92 56949.64 88888.00 2010-03-18 13:26:09.440 077 13165.12 563.66 56949.39 88888.00 2010-03-18 13:26:10.440 077 13165.25 563.16 56950.01 88888.00 2010-03-18 13:26:11.440 077 13164.86 563.53 56949.88 88888.00 2010-03-18 13:26:12.440 077 13164.73 563.41 56949.76 88888.00 2010-03-18 13:26:13.440 077 13164.99 563.04 56949.76 88888.00 2010-03-18 13:26:14.440 077 13164.47 562.67 56950.13 88888.00 2010-03-18 13:26:15.440 077 13165.25 562.92 56949.03 88888.00 2010-03-18 13:26:16.440 077 13165.12 563.29 56949.64 88888.00 2010-03-18 13:26:17.440 077 13164.99 562.92 56949.15 88888.00 2010-03-18 13:26:18.440 077 13164.34 562.42 56949.64 88888.00 2010-03-18 13:26:19.440 077 13165.12 562.17 56950.13 88888.00 2010-03-18 13:26:20.440 077 13165.12 562.17 56950.13 88888.00 2010-03-18 13:26:21.440 077 13164.60 563.04 56949.15 88888.00 2010-03-18 13:26:22.440 077 13165.51 562.67 56949.15 88888.00 2010-03-18 13:26:23.440 077 13164.99 562.92 56949.76 88888.00 2010-03-18 13:26:24.440 077 13165.38 562.30 56949.39 88888.00 2010-03-18 13:26:25.440 077 13164.86 562.79 56949.27 88888.00 2010-03-18 13:26:26.440 077 13165.77 562.92 56949.76 88888.00 2010-03-18 13:26:27.440 077 13165.90 562.92 56949.64 88888.00 2010-03-18 13:26:28.440 077 13164.60 562.54 56949.88 88888.00 2010-03-18 13:26:29.440 077 13165.12 562.42 56949.52 88888.00 2010-03-18 13:26:30.440 077 13164.73 562.05 56949.64 88888.00 2010-03-18 13:26:31.440 077 13165.51 562.92 56949.39 88888.00 2010-03-18 13:26:32.440 077 13164.99 562.92 56949.15 88888.00 2010-03-18 13:26:33.440 077 13165.51 562.30 56949.39 88888.00 2010-03-18 13:26:34.440 077 13164.60 562.92 56949.52 88888.00 2010-03-18 13:26:35.440 077 13164.99 562.54 56949.52 88888.00 2010-03-18 13:26:36.440 077 13165.12 562.67 56949.52 88888.00 2010-03-18 13:26:37.440 077 13165.38 562.42 56949.27 88888.00 2010-03-18 13:26:38.440 077 13164.99 562.67 56949.39 88888.00 2010-03-18 13:26:39.440 077 13164.99 561.92 56949.39 88888.00 2010-03-18 13:26:40.440 077 13165.38 562.17 56949.15 88888.00 2010-03-18 13:26:41.440 077 13164.34 562.17 56948.79 88888.00 2010-03-18 13:26:42.440 077 13165.12 561.68 56949.52 88888.00 2010-03-18 13:26:43.440 077 13165.12 562.17 56949.27 88888.00 2010-03-18 13:26:44.440 077 13165.64 562.30 56948.79 88888.00 2010-03-18 13:26:45.440 077 13165.12 562.05 56949.03 88888.00 2010-03-18 13:26:46.440 077 13164.99 561.80 56948.91 88888.00 2010-03-18 13:26:47.440 077 13164.99 561.55 56949.52 88888.00 2010-03-18 13:26:48.440 077 13165.12 561.92 56949.88 88888.00 2010-03-18 13:26:49.440 077 13164.73 561.18 56948.91 88888.00 2010-03-18 13:26:50.440 077 13165.38 561.55 56949.15 88888.00 2010-03-18 13:26:51.440 077 13166.16 561.68 56948.91 88888.00 2010-03-18 13:26:52.440 077 13165.77 561.55 56949.27 88888.00 2010-03-18 13:26:53.440 077 13165.77 561.68 56949.64 88888.00 2010-03-18 13:26:54.440 077 13166.03 561.80 56949.39 88888.00 2010-03-18 13:26:55.440 077 13165.51 561.55 56950.01 88888.00 2010-03-18 13:26:56.440 077 13166.03 561.55 56949.88 88888.00 2010-03-18 13:26:57.440 077 13166.29 561.18 56949.52 88888.00 2010-03-18 13:26:58.440 077 13165.90 561.31 56949.76 88888.00 2010-03-18 13:26:59.440 077 13165.64 561.18 56949.03 88888.00 2010-03-18 13:27:00.440 077 13165.12 561.31 56949.76 88888.00 2010-03-18 13:27:01.440 077 13166.29 561.06 56949.88 88888.00 2010-03-18 13:27:02.440 077 13166.29 561.18 56949.03 88888.00 2010-03-18 13:27:03.440 077 13165.90 561.55 56949.27 88888.00 2010-03-18 13:27:04.440 077 13165.64 561.55 56949.03 88888.00 2010-03-18 13:27:05.440 077 13165.38 560.93 56948.79 88888.00 2010-03-18 13:27:06.440 077 13165.25 561.18 56949.27 88888.00 2010-03-18 13:27:07.440 077 13166.16 561.18 56949.03 88888.00 2010-03-18 13:27:08.440 077 13165.64 560.93 56949.15 88888.00 2010-03-18 13:27:09.440 077 13165.77 561.18 56949.64 88888.00 2010-03-18 13:27:10.440 077 13166.03 561.18 56949.03 88888.00 2010-03-18 13:27:11.440 077 13165.90 560.56 56948.66 88888.00 2010-03-18 13:27:12.440 077 13166.29 560.93 56949.52 88888.00 2010-03-18 13:27:13.440 077 13165.38 561.55 56949.27 88888.00 2010-03-18 13:27:14.440 077 13166.03 561.06 56949.64 88888.00 2010-03-18 13:27:15.440 077 13165.38 560.93 56949.52 88888.00 2010-03-18 13:27:16.440 077 13166.03 560.69 56949.15 88888.00 2010-03-18 13:27:17.440 077 13165.64 560.93 56949.27 88888.00 2010-03-18 13:27:18.440 077 13165.25 560.69 56949.27 88888.00 2010-03-18 13:27:19.440 077 13165.25 560.69 56949.52 88888.00 2010-03-18 13:27:20.440 077 13165.12 560.31 56948.79 88888.00 2010-03-18 13:27:21.440 077 13165.38 560.31 56949.15 88888.00 2010-03-18 13:27:22.440 077 13165.51 560.31 56949.39 88888.00 2010-03-18 13:27:23.440 077 13166.03 560.31 56949.64 88888.00 2010-03-18 13:27:24.440 077 13164.73 560.56 56949.52 88888.00 2010-03-18 13:27:25.440 077 13164.21 560.81 56949.15 88888.00 2010-03-18 13:27:26.440 077 13165.77 560.56 56949.64 88888.00 2010-03-18 13:27:27.440 077 13165.38 559.57 56949.64 88888.00 2010-03-18 13:27:28.440 077 13164.73 559.70 56949.64 88888.00 2010-03-18 13:27:29.440 077 13165.38 560.07 56949.64 88888.00 2010-03-18 13:27:30.440 077 13165.51 560.44 56948.66 88888.00 2010-03-18 13:27:31.440 077 13164.99 560.44 56949.64 88888.00 2010-03-18 13:27:32.440 077 13164.99 559.94 56949.03 88888.00 2010-03-18 13:27:33.440 077 13165.38 559.70 56949.15 88888.00 2010-03-18 13:27:34.440 077 13165.77 559.70 56949.15 88888.00 2010-03-18 13:27:35.440 077 13165.25 559.70 56949.27 88888.00 2010-03-18 13:27:36.440 077 13165.25 560.44 56949.64 88888.00 2010-03-18 13:27:37.440 077 13165.38 559.57 56949.88 88888.00 2010-03-18 13:27:38.440 077 13164.99 559.94 56949.76 88888.00 2010-03-18 13:27:39.440 077 13164.34 560.07 56949.64 88888.00 2010-03-18 13:27:40.440 077 13164.47 560.07 56949.27 88888.00 2010-03-18 13:27:41.440 077 13164.86 559.94 56949.64 88888.00 2010-03-18 13:27:42.440 077 13164.60 560.44 56949.15 88888.00 2010-03-18 13:27:43.440 077 13164.47 559.94 56949.64 88888.00 2010-03-18 13:27:44.440 077 13164.73 559.08 56949.64 88888.00 2010-03-18 13:27:45.440 077 13164.47 559.45 56949.03 88888.00 2010-03-18 13:27:46.440 077 13164.47 560.07 56949.39 88888.00 2010-03-18 13:27:47.440 077 13164.86 559.82 56948.79 88888.00 2010-03-18 13:27:48.440 077 13164.86 559.94 56949.15 88888.00 2010-03-18 13:27:49.440 077 13164.99 559.57 56948.91 88888.00 2010-03-18 13:27:50.440 077 13164.34 559.82 56949.15 88888.00 2010-03-18 13:27:51.440 077 13164.60 559.45 56948.30 88888.00 2010-03-18 13:27:52.440 077 13165.12 558.83 56949.27 88888.00 2010-03-18 13:27:53.440 077 13164.99 558.95 56948.54 88888.00 2010-03-18 13:27:54.440 077 13165.12 559.20 56948.91 88888.00 2010-03-18 13:27:55.440 077 13164.99 559.82 56948.91 88888.00 2010-03-18 13:27:56.440 077 13164.34 559.20 56949.27 88888.00 2010-03-18 13:27:57.440 077 13164.47 559.57 56949.03 88888.00 2010-03-18 13:27:58.440 077 13164.34 559.45 56949.03 88888.00 2010-03-18 13:27:59.440 077 13164.86 559.20 56949.15 88888.00 2010-03-18 13:28:00.440 077 13164.73 559.20 56949.52 88888.00 2010-03-18 13:28:01.440 077 13164.34 558.70 56949.39 88888.00 2010-03-18 13:28:02.440 077 13165.25 559.45 56949.76 88888.00 2010-03-18 13:28:03.440 077 13164.60 559.08 56948.91 88888.00 2010-03-18 13:28:04.440 077 13164.60 559.08 56949.27 88888.00 2010-03-18 13:28:05.440 077 13164.60 558.95 56948.91 88888.00 2010-03-18 13:28:06.440 077 13164.47 559.32 56949.15 88888.00 2010-03-18 13:28:07.440 077 13164.34 559.45 56948.91 88888.00 2010-03-18 13:28:08.440 077 13163.95 559.45 56949.39 88888.00 2010-03-18 13:28:09.440 077 13164.34 558.83 56948.91 88888.00 2010-03-18 13:28:10.440 077 13164.47 559.57 56948.54 88888.00 2010-03-18 13:28:11.440 077 13163.82 559.70 56949.15 88888.00 2010-03-18 13:28:12.440 077 13164.21 558.83 56948.91 88888.00 2010-03-18 13:28:13.440 077 13163.82 559.08 56948.66 88888.00 2010-03-18 13:28:14.440 077 13163.95 559.57 56948.42 88888.00 2010-03-18 13:28:15.440 077 13164.21 558.83 56949.27 88888.00 2010-03-18 13:28:16.440 077 13163.69 559.45 56949.39 88888.00 2010-03-18 13:28:17.440 077 13163.95 559.94 56948.42 88888.00 2010-03-18 13:28:18.440 077 13163.56 559.57 56948.05 88888.00 2010-03-18 13:28:19.440 077 13163.82 558.95 56948.54 88888.00 2010-03-18 13:28:20.440 077 13163.56 559.57 56948.42 88888.00 2010-03-18 13:28:21.440 077 13163.69 559.20 56949.03 88888.00 2010-03-18 13:28:22.440 077 13164.08 559.20 56948.66 88888.00 2010-03-18 13:28:23.440 077 13163.95 559.57 56948.79 88888.00 2010-03-18 13:28:24.440 077 13163.43 559.45 56948.66 88888.00 2010-03-18 13:28:25.440 077 13162.91 559.45 56949.03 88888.00 2010-03-18 13:28:26.440 077 13163.04 559.70 56948.66 88888.00 2010-03-18 13:28:27.440 077 13163.17 559.32 56948.79 88888.00 2010-03-18 13:28:28.440 077 13163.04 559.45 56948.30 88888.00 2010-03-18 13:28:29.440 077 13163.17 560.19 56948.79 88888.00 2010-03-18 13:28:30.440 077 13163.69 559.20 56948.30 88888.00 2010-03-18 13:28:31.440 077 13162.78 559.45 56948.79 88888.00 2010-03-18 13:28:32.440 077 13162.91 559.08 56948.66 88888.00 2010-03-18 13:28:33.440 077 13162.78 558.70 56948.54 88888.00 2010-03-18 13:28:34.440 077 13162.91 559.45 56948.30 88888.00 2010-03-18 13:28:35.440 077 13162.78 559.45 56948.54 88888.00 2010-03-18 13:28:36.440 077 13162.39 559.57 56948.05 88888.00 2010-03-18 13:28:37.440 077 13162.65 560.07 56948.17 88888.00 2010-03-18 13:28:38.440 077 13162.91 559.94 56948.79 88888.00 2010-03-18 13:28:39.440 077 13163.04 559.08 56948.30 88888.00 2010-03-18 13:28:40.440 077 13161.88 559.45 56948.42 88888.00 2010-03-18 13:28:41.440 077 13162.65 559.57 56947.68 88888.00 2010-03-18 13:28:42.440 077 13162.39 559.08 56948.17 88888.00 2010-03-18 13:28:43.440 077 13162.26 558.70 56948.42 88888.00 2010-03-18 13:28:44.440 077 13162.91 560.19 56948.30 88888.00 2010-03-18 13:28:45.440 077 13162.26 559.08 56948.17 88888.00 2010-03-18 13:28:46.440 077 13162.13 559.32 56948.30 88888.00 2010-03-18 13:28:47.440 077 13162.13 558.70 56948.30 88888.00 2010-03-18 13:28:48.440 077 13162.91 559.08 56948.66 88888.00 2010-03-18 13:28:49.440 077 13162.26 559.32 56948.30 88888.00 2010-03-18 13:28:50.440 077 13162.65 559.32 56947.56 88888.00 2010-03-18 13:28:51.440 077 13162.39 559.82 56948.66 88888.00 2010-03-18 13:28:52.440 077 13162.13 559.70 56948.17 88888.00 2010-03-18 13:28:53.440 077 13162.26 559.32 56947.32 88888.00 2010-03-18 13:28:54.440 077 13162.13 559.32 56948.05 88888.00 2010-03-18 13:28:55.440 077 13162.78 559.70 56948.42 88888.00 2010-03-18 13:28:56.440 077 13161.75 559.82 56948.05 88888.00 2010-03-18 13:28:57.440 077 13163.04 559.32 56948.42 88888.00 2010-03-18 13:28:58.440 077 13162.26 559.57 56948.54 88888.00 2010-03-18 13:28:59.440 077 13162.39 559.57 56948.17 88888.00 2010-03-18 13:29:00.440 077 13161.62 559.57 56947.93 88888.00 2010-03-18 13:29:01.440 077 13161.88 559.32 56948.42 88888.00 2010-03-18 13:29:02.440 077 13162.00 559.45 56947.68 88888.00 2010-03-18 13:29:03.440 077 13162.26 559.32 56947.93 88888.00 2010-03-18 13:29:04.440 077 13161.88 559.32 56947.93 88888.00 2010-03-18 13:29:05.440 077 13161.88 559.20 56948.05 88888.00 2010-03-18 13:29:06.440 077 13161.62 559.57 56947.56 88888.00 2010-03-18 13:29:07.440 077 13161.62 559.57 56948.54 88888.00 2010-03-18 13:29:08.440 077 13161.75 559.20 56947.80 88888.00 2010-03-18 13:29:09.440 077 13161.62 559.08 56947.93 88888.00 2010-03-18 13:29:10.440 077 13160.84 559.57 56947.80 88888.00 2010-03-18 13:29:11.440 077 13161.23 560.07 56948.66 88888.00 2010-03-18 13:29:12.440 077 13161.49 559.94 56948.17 88888.00 2010-03-18 13:29:13.440 077 13161.75 559.82 56947.56 88888.00 2010-03-18 13:29:14.440 077 13161.62 559.57 56948.79 88888.00 2010-03-18 13:29:15.440 077 13161.36 559.82 56947.80 88888.00 2010-03-18 13:29:16.440 077 13161.49 559.94 56947.56 88888.00 2010-03-18 13:29:17.440 077 13160.19 560.19 56948.30 88888.00 2010-03-18 13:29:18.440 077 13161.36 559.45 56948.05 88888.00 2010-03-18 13:29:19.440 077 13160.97 560.44 56947.80 88888.00 2010-03-18 13:29:20.440 077 13161.49 560.19 56947.68 88888.00 2010-03-18 13:29:21.440 077 13160.97 560.19 56947.93 88888.00 2010-03-18 13:29:22.440 077 13160.45 560.44 56948.17 88888.00 2010-03-18 13:29:23.440 077 13161.10 560.56 56947.80 88888.00 2010-03-18 13:29:24.440 077 13160.97 560.69 56948.05 88888.00 2010-03-18 13:29:25.440 077 13160.84 560.44 56948.30 88888.00 2010-03-18 13:29:26.440 077 13160.45 560.56 56947.93 88888.00 2010-03-18 13:29:27.440 077 13161.10 561.06 56947.56 88888.00 2010-03-18 13:29:28.440 077 13160.19 560.93 56947.32 88888.00 2010-03-18 13:29:29.440 077 13161.23 560.93 56947.93 88888.00 2010-03-18 13:29:30.440 077 13160.58 561.18 56947.80 88888.00 2010-03-18 13:29:31.440 077 13160.71 560.44 56947.68 88888.00 2010-03-18 13:29:32.440 077 13160.45 560.69 56947.56 88888.00 2010-03-18 13:29:33.440 077 13160.06 560.93 56947.68 88888.00 2010-03-18 13:29:34.440 077 13160.97 560.31 56947.80 88888.00 2010-03-18 13:29:35.440 077 13160.19 560.93 56948.54 88888.00 2010-03-18 13:29:36.440 077 13160.45 561.31 56948.17 88888.00 2010-03-18 13:29:37.440 077 13160.32 561.18 56947.44 88888.00 2010-03-18 13:29:38.440 077 13160.32 560.56 56948.54 88888.00 2010-03-18 13:29:39.440 077 13160.97 560.93 56947.44 88888.00 2010-03-18 13:29:40.440 077 13161.23 560.69 56948.42 88888.00 2010-03-18 13:29:41.440 077 13161.10 560.44 56947.44 88888.00 2010-03-18 13:29:42.440 077 13160.58 560.93 56947.44 88888.00 2010-03-18 13:29:43.440 077 13160.97 560.81 56947.56 88888.00 2010-03-18 13:29:44.440 077 13160.84 561.18 56948.30 88888.00 2010-03-18 13:29:45.440 077 13160.45 561.18 56947.07 88888.00 2010-03-18 13:29:46.440 077 13160.45 561.06 56947.20 88888.00 2010-03-18 13:29:47.440 077 13160.71 561.06 56947.80 88888.00 2010-03-18 13:29:48.440 077 13161.10 561.06 56947.32 88888.00 2010-03-18 13:29:49.440 077 13160.97 560.93 56947.80 88888.00 2010-03-18 13:29:50.440 077 13160.45 560.44 56947.44 88888.00 2010-03-18 13:29:51.440 077 13161.23 561.31 56946.83 88888.00 2010-03-18 13:29:52.440 077 13160.84 560.93 56947.80 88888.00 2010-03-18 13:29:53.440 077 13160.97 561.31 56947.44 88888.00 2010-03-18 13:29:54.440 077 13160.32 561.18 56947.32 88888.00 2010-03-18 13:29:55.440 077 13160.97 561.18 56947.20 88888.00 2010-03-18 13:29:56.440 077 13160.84 561.18 56947.68 88888.00 2010-03-18 13:29:57.440 077 13160.97 561.31 56947.68 88888.00 2010-03-18 13:29:58.440 077 13160.45 561.92 56948.05 88888.00 2010-03-18 13:29:59.440 077 13160.32 561.06 56946.83 88888.00 2010-03-18 13:30:00.440 077 13160.71 561.06 56947.32 88888.00 2010-03-18 13:30:01.440 077 13160.71 561.18 56947.80 88888.00 2010-03-18 13:30:02.440 077 13160.06 561.68 56947.80 88888.00 2010-03-18 13:30:03.440 077 13160.32 561.80 56947.32 88888.00 2010-03-18 13:30:04.440 077 13161.23 561.43 56948.05 88888.00 2010-03-18 13:30:05.440 077 13160.84 561.55 56946.83 88888.00 2010-03-18 13:30:06.440 077 13160.58 561.18 56947.32 88888.00 2010-03-18 13:30:07.440 077 13160.97 560.93 56947.32 88888.00 2010-03-18 13:30:08.440 077 13160.45 561.68 56947.93 88888.00 2010-03-18 13:30:09.440 077 13160.58 562.17 56948.17 88888.00 2010-03-18 13:30:10.440 077 13160.45 561.80 56946.83 88888.00 2010-03-18 13:30:11.440 077 13160.45 561.68 56947.93 88888.00 2010-03-18 13:30:12.440 077 13160.58 560.93 56947.68 88888.00 2010-03-18 13:30:13.440 077 13160.71 562.30 56947.80 88888.00 2010-03-18 13:30:14.440 077 13160.71 562.30 56947.68 88888.00 2010-03-18 13:30:15.440 077 13161.10 562.05 56947.56 88888.00 2010-03-18 13:30:16.440 077 13161.23 562.42 56946.95 88888.00 2010-03-18 13:30:17.440 077 13161.23 562.05 56947.32 88888.00 2010-03-18 13:30:18.440 077 13160.45 562.42 56947.93 88888.00 2010-03-18 13:30:19.440 077 13159.80 562.67 56947.80 88888.00 2010-03-18 13:30:20.440 077 13161.23 562.54 56947.32 88888.00 2010-03-18 13:30:21.440 077 13160.58 562.17 56947.32 88888.00 2010-03-18 13:30:22.440 077 13160.84 562.42 56947.68 88888.00 2010-03-18 13:30:23.440 077 13160.19 562.67 56947.68 88888.00 2010-03-18 13:30:24.440 077 13160.84 562.67 56947.93 88888.00 2010-03-18 13:30:25.439 077 13160.97 562.54 56947.80 88888.00 2010-03-18 13:30:26.439 077 13160.58 562.67 56947.07 88888.00 2010-03-18 13:30:27.439 077 13161.23 562.67 56947.44 88888.00 2010-03-18 13:30:28.439 077 13161.36 562.30 56947.44 88888.00 2010-03-18 13:30:29.439 077 13160.97 563.04 56947.68 88888.00 2010-03-18 13:30:30.439 077 13160.84 563.16 56947.68 88888.00 2010-03-18 13:30:31.439 077 13160.58 562.79 56947.68 88888.00 2010-03-18 13:30:32.439 077 13161.36 562.67 56947.32 88888.00 2010-03-18 13:30:33.439 077 13160.97 563.29 56947.80 88888.00 2010-03-18 13:30:34.439 077 13161.23 563.16 56948.17 88888.00 2010-03-18 13:30:35.439 077 13161.10 563.04 56947.56 88888.00 2010-03-18 13:30:36.439 077 13160.97 563.29 56947.07 88888.00 2010-03-18 13:30:37.439 077 13161.23 562.92 56947.93 88888.00 2010-03-18 13:30:38.439 077 13161.23 563.04 56947.80 88888.00 2010-03-18 13:30:39.439 077 13160.71 563.41 56947.32 88888.00 2010-03-18 13:30:40.439 077 13161.36 563.53 56947.20 88888.00 2010-03-18 13:30:41.439 077 13161.49 563.29 56947.20 88888.00 2010-03-18 13:30:42.439 077 13161.62 563.16 56948.05 88888.00 2010-03-18 13:30:43.439 077 13161.88 562.92 56947.44 88888.00 2010-03-18 13:30:44.439 077 13161.88 563.78 56947.07 88888.00 2010-03-18 13:30:45.439 077 13161.49 563.16 56947.32 88888.00 2010-03-18 13:30:46.439 077 13161.23 563.16 56947.68 88888.00 2010-03-18 13:30:47.439 077 13161.49 563.66 56947.32 88888.00 2010-03-18 13:30:48.439 077 13162.13 563.29 56947.20 88888.00 2010-03-18 13:30:49.439 077 13161.10 563.16 56947.32 88888.00 2010-03-18 13:30:50.439 077 13161.75 563.53 56947.32 88888.00 2010-03-18 13:30:51.439 077 13161.75 563.53 56948.30 88888.00 2010-03-18 13:30:52.439 077 13161.49 563.91 56947.80 88888.00 2010-03-18 13:30:53.439 077 13162.13 563.29 56947.93 88888.00 2010-03-18 13:30:54.439 077 13161.23 563.53 56947.80 88888.00 2010-03-18 13:30:55.439 077 13162.00 564.40 56948.17 88888.00 2010-03-18 13:30:56.439 077 13161.62 564.03 56948.30 88888.00 2010-03-18 13:30:57.439 077 13161.49 563.29 56948.30 88888.00 2010-03-18 13:30:58.439 077 13162.52 563.29 56947.32 88888.00 2010-03-18 13:30:59.439 077 13161.88 564.15 56948.17 88888.00 2010-03-18 13:31:00.439 077 13161.36 563.91 56948.05 88888.00 2010-03-18 13:31:01.439 077 13162.00 563.91 56947.68 88888.00 2010-03-18 13:31:02.439 077 13161.36 564.40 56947.68 88888.00 2010-03-18 13:31:03.439 077 13162.00 564.53 56947.56 88888.00 2010-03-18 13:31:04.439 077 13162.26 563.41 56947.68 88888.00 2010-03-18 13:31:05.439 077 13162.39 563.78 56947.80 88888.00 2010-03-18 13:31:06.439 077 13162.52 564.28 56947.44 88888.00 2010-03-18 13:31:07.439 077 13163.04 564.28 56948.91 88888.00 2010-03-18 13:31:08.439 077 13161.88 564.40 56948.05 88888.00 2010-03-18 13:31:09.439 077 13162.52 563.91 56948.79 88888.00 2010-03-18 13:31:10.439 077 13162.91 563.66 56947.80 88888.00 2010-03-18 13:31:11.439 077 13162.52 564.40 56948.42 88888.00 2010-03-18 13:31:12.439 077 13162.78 564.28 56948.54 88888.00 2010-03-18 13:31:13.439 077 13162.65 564.15 56947.93 88888.00 2010-03-18 13:31:14.439 077 13162.91 563.91 56947.80 88888.00 2010-03-18 13:31:15.439 077 13162.26 564.53 56948.54 88888.00 2010-03-18 13:31:16.439 077 13163.69 564.15 56948.42 88888.00 2010-03-18 13:31:17.439 077 13163.43 564.65 56947.93 88888.00 2010-03-18 13:31:18.439 077 13163.17 564.77 56948.17 88888.00 2010-03-18 13:31:19.439 077 13163.56 564.77 56948.17 88888.00 2010-03-18 13:31:20.439 077 13163.30 564.28 56948.30 88888.00 2010-03-18 13:31:21.439 077 13163.04 564.40 56947.93 88888.00 2010-03-18 13:31:22.439 077 13163.56 564.53 56948.05 88888.00 2010-03-18 13:31:23.439 077 13163.95 564.15 56947.80 88888.00 2010-03-18 13:31:24.439 077 13163.43 564.40 56948.66 88888.00 2010-03-18 13:31:25.439 077 13163.56 564.15 56948.42 88888.00 2010-03-18 13:31:26.439 077 13163.17 563.91 56948.54 88888.00 2010-03-18 13:31:27.439 077 13163.43 563.66 56948.42 88888.00 2010-03-18 13:31:28.439 077 13163.30 564.03 56948.66 88888.00 2010-03-18 13:31:29.439 077 13163.82 563.91 56948.42 88888.00 2010-03-18 13:31:30.439 077 13163.69 563.66 56948.05 88888.00 2010-03-18 13:31:31.439 077 13163.69 564.15 56948.54 88888.00 2010-03-18 13:31:32.439 077 13163.95 563.91 56948.42 88888.00 2010-03-18 13:31:33.439 077 13163.82 564.53 56948.54 88888.00 2010-03-18 13:31:34.439 077 13163.17 563.78 56947.68 88888.00 2010-03-18 13:31:35.439 077 13163.30 564.03 56949.03 88888.00 2010-03-18 13:31:36.439 077 13164.34 563.66 56948.05 88888.00 2010-03-18 13:31:37.439 077 13164.21 563.78 56948.79 88888.00 2010-03-18 13:31:38.439 077 13163.82 564.03 56948.42 88888.00 2010-03-18 13:31:39.439 077 13164.08 564.15 56948.91 88888.00 2010-03-18 13:31:40.439 077 13163.43 564.15 56949.03 88888.00 2010-03-18 13:31:41.439 077 13164.21 564.28 56949.27 88888.00 2010-03-18 13:31:42.439 077 13163.56 563.78 56948.42 88888.00 2010-03-18 13:31:43.439 077 13163.82 563.91 56948.66 88888.00 2010-03-18 13:31:44.439 077 13163.95 564.53 56948.79 88888.00 2010-03-18 13:31:45.439 077 13164.47 563.53 56948.42 88888.00 2010-03-18 13:31:46.439 077 13163.82 563.66 56948.42 88888.00 2010-03-18 13:31:47.439 077 13163.82 563.91 56948.42 88888.00 2010-03-18 13:31:48.439 077 13164.21 563.04 56948.91 88888.00 2010-03-18 13:31:49.439 077 13164.34 563.41 56949.64 88888.00 2010-03-18 13:31:50.439 077 13163.69 564.28 56948.79 88888.00 2010-03-18 13:31:51.439 077 13164.73 563.66 56948.91 88888.00 2010-03-18 13:31:52.439 077 13163.95 563.66 56949.15 88888.00 2010-03-18 13:31:53.439 077 13164.08 564.40 56948.66 88888.00 2010-03-18 13:31:54.439 077 13164.21 563.78 56949.52 88888.00 2010-03-18 13:31:55.439 077 13164.47 563.78 56949.15 88888.00 2010-03-18 13:31:56.439 077 13163.82 563.53 56949.03 88888.00 2010-03-18 13:31:57.439 077 13164.34 563.04 56948.79 88888.00 2010-03-18 13:31:58.439 077 13165.12 563.78 56949.03 88888.00 2010-03-18 13:31:59.439 077 13164.60 563.78 56948.30 88888.00 2010-03-18 13:32:00.439 077 13163.56 563.41 56949.27 88888.00 2010-03-18 13:32:01.439 077 13164.21 564.03 56948.91 88888.00 2010-03-18 13:32:02.439 077 13163.95 563.16 56948.91 88888.00 2010-03-18 13:32:03.439 077 13164.21 563.78 56949.64 88888.00 2010-03-18 13:32:04.439 077 13164.86 563.78 56949.39 88888.00 2010-03-18 13:32:05.439 077 13164.08 563.41 56949.27 88888.00 2010-03-18 13:32:06.439 077 13164.73 563.78 56949.52 88888.00 2010-03-18 13:32:07.439 077 13164.08 563.91 56949.39 88888.00 2010-03-18 13:32:08.439 077 13163.69 563.29 56949.03 88888.00 2010-03-18 13:32:09.439 077 13164.86 563.04 56949.15 88888.00 2010-03-18 13:32:10.439 077 13164.34 564.03 56949.52 88888.00 2010-03-18 13:32:11.439 077 13164.73 563.78 56949.39 88888.00 2010-03-18 13:32:12.439 077 13164.60 562.92 56949.27 88888.00 2010-03-18 13:32:13.439 077 13164.47 563.04 56949.03 88888.00 2010-03-18 13:32:14.439 077 13164.99 563.41 56949.03 88888.00 2010-03-18 13:32:15.439 077 13164.99 563.04 56949.15 88888.00 2010-03-18 13:32:16.439 077 13164.73 562.92 56948.91 88888.00 2010-03-18 13:32:17.439 077 13164.60 563.53 56949.52 88888.00 2010-03-18 13:32:18.439 077 13165.64 563.29 56949.52 88888.00 2010-03-18 13:32:19.439 077 13165.38 563.53 56949.15 88888.00 2010-03-18 13:32:20.439 077 13165.25 562.67 56950.13 88888.00 2010-03-18 13:32:21.439 077 13165.12 562.54 56948.79 88888.00 2010-03-18 13:32:22.439 077 13165.77 562.67 56950.13 88888.00 2010-03-18 13:32:23.439 077 13166.16 562.92 56949.39 88888.00 2010-03-18 13:32:24.439 077 13165.12 563.04 56949.76 88888.00 2010-03-18 13:32:25.439 077 13165.77 562.79 56948.91 88888.00 2010-03-18 13:32:26.439 077 13164.99 562.17 56949.15 88888.00 2010-03-18 13:32:27.439 077 13164.99 562.17 56949.88 88888.00 2010-03-18 13:32:28.439 077 13165.25 562.92 56948.79 88888.00 2010-03-18 13:32:29.439 077 13165.77 562.79 56949.39 88888.00 2010-03-18 13:32:30.439 077 13165.51 562.67 56949.64 88888.00 2010-03-18 13:32:31.439 077 13165.38 562.05 56949.27 88888.00 2010-03-18 13:32:32.439 077 13164.99 562.30 56949.27 88888.00 2010-03-18 13:32:33.439 077 13165.38 562.17 56949.27 88888.00 2010-03-18 13:32:34.439 077 13165.51 562.05 56949.76 88888.00 2010-03-18 13:32:35.439 077 13166.16 562.17 56949.39 88888.00 2010-03-18 13:32:36.439 077 13165.90 562.05 56949.03 88888.00 2010-03-18 13:32:37.439 077 13165.77 562.05 56949.27 88888.00 2010-03-18 13:32:38.439 077 13165.25 561.92 56949.03 88888.00 2010-03-18 13:32:39.439 077 13165.51 562.54 56949.64 88888.00 2010-03-18 13:32:40.439 077 13165.64 562.67 56949.76 88888.00 2010-03-18 13:32:41.439 077 13165.64 561.92 56949.15 88888.00 2010-03-18 13:32:42.439 077 13165.38 562.30 56949.39 88888.00 2010-03-18 13:32:43.439 077 13165.38 562.05 56949.88 88888.00 2010-03-18 13:32:44.439 077 13165.77 562.05 56950.38 88888.00 2010-03-18 13:32:45.439 077 13165.64 562.30 56949.39 88888.00 2010-03-18 13:32:46.439 077 13166.03 561.68 56949.15 88888.00 2010-03-18 13:32:47.439 077 13165.90 561.68 56949.39 88888.00 2010-03-18 13:32:48.439 077 13165.90 561.80 56949.76 88888.00 2010-03-18 13:32:49.439 077 13165.64 562.05 56949.39 88888.00 2010-03-18 13:32:50.439 077 13165.38 561.80 56949.76 88888.00 2010-03-18 13:32:51.439 077 13165.77 562.42 56949.88 88888.00 2010-03-18 13:32:52.439 077 13165.90 561.18 56948.66 88888.00 2010-03-18 13:32:53.439 077 13165.64 561.68 56949.39 88888.00 2010-03-18 13:32:54.439 077 13165.12 561.80 56949.52 88888.00 2010-03-18 13:32:55.439 077 13165.90 561.92 56949.64 88888.00 2010-03-18 13:32:56.439 077 13165.77 561.80 56949.27 88888.00 2010-03-18 13:32:57.439 077 13166.03 562.05 56950.25 88888.00 2010-03-18 13:32:58.439 077 13165.64 562.05 56949.88 88888.00 2010-03-18 13:32:59.439 077 13165.38 561.31 56949.27 88888.00 2010-03-18 13:33:00.439 077 13165.38 562.30 56949.52 88888.00 2010-03-18 13:33:01.439 077 13165.77 562.05 56949.39 88888.00 2010-03-18 13:33:02.439 077 13166.03 562.05 56949.52 88888.00 2010-03-18 13:33:03.439 077 13165.64 561.31 56949.39 88888.00 2010-03-18 13:33:04.439 077 13165.25 561.92 56949.39 88888.00 2010-03-18 13:33:05.439 077 13165.77 561.80 56949.76 88888.00 2010-03-18 13:33:06.439 077 13165.64 561.43 56949.27 88888.00 2010-03-18 13:33:07.439 077 13165.90 561.55 56949.88 88888.00 2010-03-18 13:33:08.439 077 13166.29 561.55 56949.39 88888.00 2010-03-18 13:33:09.439 077 13164.99 561.68 56949.64 88888.00 2010-03-18 13:33:10.439 077 13165.77 560.93 56949.52 88888.00 2010-03-18 13:33:11.439 077 13165.64 561.68 56950.25 88888.00 2010-03-18 13:33:12.439 077 13165.51 561.68 56949.76 88888.00 2010-03-18 13:33:13.439 077 13165.90 561.43 56950.13 88888.00 2010-03-18 13:33:14.439 077 13165.51 561.31 56949.64 88888.00 2010-03-18 13:33:15.439 077 13166.03 561.55 56949.88 88888.00 2010-03-18 13:33:16.439 077 13165.90 560.44 56950.13 88888.00 2010-03-18 13:33:17.439 077 13165.25 561.06 56950.01 88888.00 2010-03-18 13:33:18.439 077 13165.25 561.06 56949.39 88888.00 2010-03-18 13:33:19.439 077 13164.73 560.93 56949.76 88888.00 2010-03-18 13:33:20.439 077 13165.64 561.31 56948.91 88888.00 2010-03-18 13:33:21.439 077 13166.03 560.93 56949.27 88888.00 2010-03-18 13:33:22.439 077 13164.60 560.31 56949.15 88888.00 2010-03-18 13:33:23.439 077 13165.12 560.07 56949.15 88888.00 2010-03-18 13:33:24.439 077 13165.38 560.44 56949.76 88888.00 2010-03-18 13:33:25.439 077 13165.90 561.31 56949.52 88888.00 2010-03-18 13:33:26.439 077 13165.51 560.81 56949.64 88888.00 2010-03-18 13:33:27.439 077 13165.51 561.06 56949.64 88888.00 2010-03-18 13:33:28.439 077 13165.25 560.93 56949.27 88888.00 2010-03-18 13:33:29.439 077 13165.77 560.81 56949.39 88888.00 2010-03-18 13:33:30.439 077 13165.38 560.69 56949.03 88888.00 2010-03-18 13:33:31.439 077 13166.03 560.19 56949.76 88888.00 2010-03-18 13:33:32.439 077 13165.64 560.56 56949.64 88888.00 2010-03-18 13:33:33.439 077 13166.29 560.69 56949.88 88888.00 2010-03-18 13:33:34.439 077 13165.90 559.94 56949.88 88888.00 2010-03-18 13:33:35.439 077 13166.03 559.94 56949.39 88888.00 2010-03-18 13:33:36.439 077 13165.38 560.44 56948.79 88888.00 2010-03-18 13:33:37.439 077 13165.64 559.57 56949.52 88888.00 2010-03-18 13:33:38.439 077 13165.25 559.82 56948.66 88888.00 2010-03-18 13:33:39.439 077 13164.73 560.31 56949.39 88888.00 2010-03-18 13:33:40.439 077 13165.77 560.31 56949.52 88888.00 2010-03-18 13:33:41.439 077 13165.12 559.70 56949.27 88888.00 2010-03-18 13:33:42.439 077 13165.64 560.19 56949.64 88888.00 2010-03-18 13:33:43.439 077 13166.03 560.07 56949.27 88888.00 2010-03-18 13:33:44.439 077 13165.64 559.94 56949.15 88888.00 2010-03-18 13:33:45.439 077 13165.25 559.45 56949.15 88888.00 2010-03-18 13:33:46.439 077 13165.64 559.70 56949.15 88888.00 2010-03-18 13:33:47.439 077 13166.03 559.94 56949.03 88888.00 2010-03-18 13:33:48.439 077 13165.64 559.82 56949.52 88888.00 2010-03-18 13:33:49.439 077 13165.64 560.19 56949.15 88888.00 2010-03-18 13:33:50.439 077 13165.25 559.20 56949.52 88888.00 2010-03-18 13:33:51.439 077 13165.64 559.57 56949.39 88888.00 2010-03-18 13:33:52.439 077 13165.77 560.07 56949.15 88888.00 2010-03-18 13:33:53.439 077 13164.99 560.31 56949.03 88888.00 2010-03-18 13:33:54.439 077 13165.25 560.07 56949.03 88888.00 2010-03-18 13:33:55.439 077 13165.64 560.07 56949.15 88888.00 2010-03-18 13:33:56.439 077 13165.90 560.19 56948.66 88888.00 2010-03-18 13:33:57.439 077 13165.51 560.07 56949.03 88888.00 2010-03-18 13:33:58.439 077 13165.90 559.94 56949.27 88888.00 2010-03-18 13:33:59.439 077 13165.77 559.45 56949.39 88888.00 2010-03-18 13:34:00.439 077 13165.90 559.94 56949.27 88888.00 2010-03-18 13:34:01.439 077 13165.90 559.70 56949.15 88888.00 2010-03-18 13:34:02.439 077 13165.77 559.82 56948.30 88888.00 2010-03-18 13:34:03.439 077 13165.90 560.93 56949.27 88888.00 2010-03-18 13:34:04.439 077 13165.64 559.45 56948.30 88888.00 2010-03-18 13:34:05.439 077 13166.42 559.70 56948.91 88888.00 2010-03-18 13:34:06.439 077 13166.29 560.44 56949.15 88888.00 2010-03-18 13:34:07.439 077 13165.64 559.94 56948.91 88888.00 2010-03-18 13:34:08.439 077 13165.51 559.57 56948.91 88888.00 2010-03-18 13:34:09.439 077 13164.86 559.57 56949.52 88888.00 2010-03-18 13:34:10.439 077 13165.12 560.19 56948.91 88888.00 2010-03-18 13:34:11.439 077 13164.60 559.70 56949.39 88888.00 2010-03-18 13:34:12.439 077 13165.51 560.31 56949.52 88888.00 2010-03-18 13:34:13.439 077 13164.99 559.94 56948.66 88888.00 2010-03-18 13:34:14.439 077 13164.73 560.19 56949.27 88888.00 2010-03-18 13:34:15.439 077 13165.77 559.32 56949.64 88888.00 2010-03-18 13:34:16.439 077 13164.99 559.82 56949.15 88888.00 2010-03-18 13:34:17.439 077 13164.60 559.57 56949.52 88888.00 2010-03-18 13:34:18.439 077 13164.34 559.45 56948.66 88888.00 2010-03-18 13:34:19.439 077 13164.73 559.94 56948.54 88888.00 2010-03-18 13:34:20.439 077 13164.47 559.57 56948.79 88888.00 2010-03-18 13:34:21.439 077 13165.12 559.45 56948.66 88888.00 2010-03-18 13:34:22.439 077 13164.47 559.32 56949.15 88888.00 2010-03-18 13:34:23.439 077 13164.60 559.32 56948.79 88888.00 2010-03-18 13:34:24.439 077 13165.25 559.94 56948.30 88888.00 2010-03-18 13:34:25.439 077 13164.34 559.70 56949.15 88888.00 2010-03-18 13:34:26.439 077 13164.47 559.57 56948.42 88888.00 2010-03-18 13:34:27.439 077 13164.73 560.07 56948.91 88888.00 2010-03-18 13:34:28.439 077 13164.47 559.45 56949.15 88888.00 2010-03-18 13:34:29.439 077 13165.12 559.45 56947.93 88888.00 2010-03-18 13:34:30.439 077 13164.99 559.57 56948.66 88888.00 2010-03-18 13:34:31.439 077 13164.60 559.20 56948.66 88888.00 2010-03-18 13:34:32.439 077 13164.73 559.45 56948.91 88888.00 2010-03-18 13:34:33.439 077 13164.47 559.57 56948.54 88888.00 2010-03-18 13:34:34.439 077 13164.34 559.82 56948.79 88888.00 2010-03-18 13:34:35.439 077 13164.99 559.08 56949.39 88888.00 2010-03-18 13:34:36.439 077 13164.73 559.45 56948.66 88888.00 2010-03-18 13:34:37.439 077 13164.99 559.70 56948.42 88888.00 2010-03-18 13:34:38.439 077 13164.99 559.82 56949.03 88888.00 2010-03-18 13:34:39.439 077 13164.47 559.45 56948.91 88888.00 2010-03-18 13:34:40.439 077 13164.99 559.57 56949.39 88888.00 2010-03-18 13:34:41.439 077 13165.12 560.07 56949.52 88888.00 2010-03-18 13:34:42.439 077 13164.47 559.57 56949.03 88888.00 2010-03-18 13:34:43.439 077 13164.73 559.08 56948.79 88888.00 2010-03-18 13:34:44.439 077 13165.12 559.32 56949.03 88888.00 2010-03-18 13:34:45.439 077 13164.47 558.83 56949.15 88888.00 2010-03-18 13:34:46.439 077 13164.60 559.57 56949.52 88888.00 2010-03-18 13:34:47.439 077 13164.60 559.57 56949.64 88888.00 2010-03-18 13:34:48.439 077 13164.47 559.82 56948.54 88888.00 2010-03-18 13:34:49.439 077 13164.47 559.94 56948.91 88888.00 2010-03-18 13:34:50.439 077 13165.25 559.20 56948.54 88888.00 2010-03-18 13:34:51.439 077 13164.34 559.70 56948.54 88888.00 2010-03-18 13:34:52.439 077 13164.34 559.20 56949.27 88888.00 2010-03-18 13:34:53.439 077 13164.73 559.70 56948.66 88888.00 2010-03-18 13:34:54.439 077 13164.73 560.19 56948.54 88888.00 2010-03-18 13:34:55.439 077 13164.86 559.94 56949.27 88888.00 2010-03-18 13:34:56.439 077 13164.73 559.82 56947.93 88888.00 2010-03-18 13:34:57.439 077 13166.03 559.94 56949.03 88888.00 2010-03-18 13:34:58.439 077 13165.12 559.94 56948.05 88888.00 2010-03-18 13:34:59.439 077 13165.12 560.31 56948.54 88888.00 2010-03-18 13:35:00.439 077 13164.99 560.44 56949.03 88888.00 2010-03-18 13:35:01.439 077 13165.38 560.31 56948.91 88888.00 2010-03-18 13:35:02.439 077 13165.25 559.70 56948.91 88888.00 2010-03-18 13:35:03.439 077 13165.12 560.44 56949.03 88888.00 2010-03-18 13:35:04.439 077 13164.73 559.82 56948.79 88888.00 2010-03-18 13:35:05.439 077 13164.99 559.94 56948.91 88888.00 2010-03-18 13:35:06.439 077 13164.99 560.07 56948.66 88888.00 2010-03-18 13:35:07.439 077 13165.12 560.44 56949.03 88888.00 2010-03-18 13:35:08.439 077 13164.99 560.44 56948.54 88888.00 2010-03-18 13:35:09.439 077 13164.73 560.19 56949.15 88888.00 2010-03-18 13:35:10.439 077 13164.73 559.82 56948.66 88888.00 2010-03-18 13:35:11.439 077 13165.25 559.45 56949.15 88888.00 2010-03-18 13:35:12.439 077 13164.99 559.57 56948.66 88888.00 2010-03-18 13:35:13.439 077 13164.99 559.94 56949.03 88888.00 2010-03-18 13:35:14.439 077 13164.99 559.94 56948.66 88888.00 2010-03-18 13:35:15.439 077 13164.73 559.82 56948.42 88888.00 2010-03-18 13:35:16.439 077 13165.51 559.94 56949.03 88888.00 2010-03-18 13:35:17.439 077 13164.60 559.70 56948.42 88888.00 2010-03-18 13:35:18.439 077 13164.73 559.94 56948.66 88888.00 2010-03-18 13:35:19.439 077 13164.47 559.70 56949.03 88888.00 2010-03-18 13:35:20.439 077 13164.73 559.70 56949.39 88888.00 2010-03-18 13:35:21.439 077 13163.82 559.94 56948.91 88888.00 2010-03-18 13:35:22.439 077 13164.73 560.19 56948.91 88888.00 2010-03-18 13:35:23.439 077 13164.86 559.70 56948.42 88888.00 2010-03-18 13:35:24.439 077 13164.86 560.44 56948.66 88888.00 2010-03-18 13:35:25.439 077 13164.73 559.45 56948.42 88888.00 2010-03-18 13:35:26.439 077 13164.73 559.32 56948.66 88888.00 2010-03-18 13:35:27.439 077 13164.08 559.70 56948.42 88888.00 2010-03-18 13:35:28.439 077 13164.21 559.82 56948.54 88888.00 2010-03-18 13:35:29.439 077 13163.56 559.94 56948.91 88888.00 2010-03-18 13:35:30.439 077 13164.21 560.07 56947.93 88888.00 2010-03-18 13:35:31.439 077 13164.08 559.94 56948.54 88888.00 2010-03-18 13:35:32.439 077 13164.73 559.57 56949.03 88888.00 2010-03-18 13:35:33.439 077 13163.95 559.70 56949.27 88888.00 2010-03-18 13:35:34.439 077 13164.73 560.07 56949.03 88888.00 2010-03-18 13:35:35.439 077 13164.73 560.31 56948.66 88888.00 2010-03-18 13:35:36.439 077 13164.08 560.69 56949.03 88888.00 2010-03-18 13:35:37.439 077 13164.34 560.56 56949.15 88888.00 2010-03-18 13:35:38.439 077 13164.60 559.70 56948.54 88888.00 2010-03-18 13:35:39.439 077 13164.21 560.81 56949.15 88888.00 2010-03-18 13:35:40.439 077 13163.82 559.94 56948.66 88888.00 2010-03-18 13:35:41.439 077 13164.08 560.31 56948.79 88888.00 2010-03-18 13:35:42.439 077 13163.69 559.45 56948.91 88888.00 2010-03-18 13:35:43.439 077 13163.43 560.19 56948.66 88888.00 2010-03-18 13:35:44.439 077 13163.56 559.57 56948.42 88888.00 2010-03-18 13:35:45.439 077 13163.69 559.70 56949.03 88888.00 2010-03-18 13:35:46.439 077 13163.69 559.94 56948.30 88888.00 2010-03-18 13:35:47.439 077 13163.43 560.69 56948.79 88888.00 2010-03-18 13:35:48.439 077 13163.56 560.19 56949.03 88888.00 2010-03-18 13:35:49.439 077 13163.30 560.07 56949.39 88888.00 2010-03-18 13:35:50.439 077 13163.56 560.07 56948.30 88888.00 2010-03-18 13:35:51.439 077 13164.34 560.19 56948.54 88888.00 2010-03-18 13:35:52.439 077 13163.56 560.19 56948.66 88888.00 2010-03-18 13:35:53.439 077 13163.95 560.56 56948.91 88888.00 2010-03-18 13:35:54.439 077 13162.91 559.94 56948.79 88888.00 2010-03-18 13:35:55.439 077 13163.56 560.07 56948.17 88888.00 2010-03-18 13:35:56.439 077 13163.04 560.44 56948.42 88888.00 2010-03-18 13:35:57.439 077 13163.82 560.19 56949.52 88888.00 2010-03-18 13:35:58.439 077 13163.43 560.56 56948.79 88888.00 2010-03-18 13:35:59.439 077 13163.17 559.94 56949.03 88888.00 2010-03-18 13:36:00.439 077 13163.17 560.93 56948.30 88888.00 2010-03-18 13:36:01.439 077 13163.56 559.82 56949.03 88888.00 2010-03-18 13:36:02.439 077 13163.30 560.31 56948.79 88888.00 2010-03-18 13:36:03.439 077 13162.91 560.56 56948.54 88888.00 2010-03-18 13:36:04.439 077 13163.56 560.93 56948.17 88888.00 2010-03-18 13:36:05.439 077 13162.78 560.07 56948.54 88888.00 2010-03-18 13:36:06.439 077 13163.30 559.82 56948.66 88888.00 2010-03-18 13:36:07.439 077 13163.04 560.31 56948.79 88888.00 2010-03-18 13:36:08.439 077 13163.69 560.44 56948.79 88888.00 2010-03-18 13:36:09.439 077 13163.69 560.31 56948.54 88888.00 2010-03-18 13:36:10.439 077 13162.78 560.69 56948.17 88888.00 2010-03-18 13:36:11.439 077 13163.17 559.94 56948.91 88888.00 2010-03-18 13:36:12.439 077 13162.52 559.45 56948.66 88888.00 2010-03-18 13:36:13.439 077 13163.04 559.94 56948.42 88888.00 2010-03-18 13:36:14.439 077 13163.82 560.31 56948.66 88888.00 2010-03-18 13:36:15.439 077 13163.17 560.19 56948.17 88888.00 2010-03-18 13:36:16.439 077 13163.17 560.44 56948.66 88888.00 2010-03-18 13:36:17.439 077 13162.39 560.44 56948.05 88888.00 2010-03-18 13:36:18.439 077 13163.56 560.93 56948.30 88888.00 2010-03-18 13:36:19.439 077 13162.65 560.44 56948.54 88888.00 2010-03-18 13:36:20.439 077 13163.43 560.07 56948.30 88888.00 2010-03-18 13:36:21.439 077 13163.17 560.56 56948.42 88888.00 2010-03-18 13:36:22.439 077 13163.43 560.56 56948.91 88888.00 2010-03-18 13:36:23.439 077 13162.65 560.69 56948.05 88888.00 2010-03-18 13:36:24.439 077 13162.91 560.19 56948.30 88888.00 2010-03-18 13:36:25.439 077 13162.78 560.81 56949.03 88888.00 2010-03-18 13:36:26.439 077 13163.04 560.69 56948.54 88888.00 2010-03-18 13:36:27.439 077 13162.91 560.19 56948.42 88888.00 2010-03-18 13:36:28.439 077 13163.04 560.44 56948.79 88888.00 2010-03-18 13:36:29.439 077 13163.95 560.93 56948.91 88888.00 2010-03-18 13:36:30.439 077 13162.91 560.56 56948.91 88888.00 2010-03-18 13:36:31.439 077 13162.91 560.81 56948.54 88888.00 2010-03-18 13:36:32.439 077 13162.65 561.18 56948.30 88888.00 2010-03-18 13:36:33.439 077 13162.65 559.70 56947.68 88888.00 2010-03-18 13:36:34.439 077 13162.65 560.31 56948.05 88888.00 2010-03-18 13:36:35.439 077 13162.65 560.56 56948.17 88888.00 2010-03-18 13:36:36.439 077 13163.17 560.56 56948.30 88888.00 2010-03-18 13:36:37.439 077 13162.52 560.19 56948.79 88888.00 2010-03-18 13:36:38.439 077 13163.04 560.81 56948.54 88888.00 2010-03-18 13:36:39.439 077 13162.78 560.31 56949.03 88888.00 2010-03-18 13:36:40.439 077 13162.65 560.69 56948.91 88888.00 2010-03-18 13:36:41.439 077 13162.78 559.94 56948.30 88888.00 2010-03-18 13:36:42.439 077 13163.17 560.44 56948.05 88888.00 2010-03-18 13:36:43.439 077 13162.39 561.06 56948.30 88888.00 2010-03-18 13:36:44.439 077 13162.91 560.31 56948.91 88888.00 2010-03-18 13:36:45.439 077 13162.52 560.31 56948.66 88888.00 2010-03-18 13:36:46.439 077 13162.52 560.81 56947.80 88888.00 2010-03-18 13:36:47.439 077 13162.26 560.69 56948.30 88888.00 2010-03-18 13:36:48.439 077 13162.52 560.19 56948.66 88888.00 2010-03-18 13:36:49.439 077 13162.26 560.81 56949.03 88888.00 2010-03-18 13:36:50.439 077 13162.39 560.31 56948.30 88888.00 2010-03-18 13:36:51.439 077 13162.00 560.81 56948.42 88888.00 2010-03-18 13:36:52.439 077 13161.88 560.44 56948.30 88888.00 2010-03-18 13:36:53.439 077 13162.26 559.94 56948.79 88888.00 2010-03-18 13:36:54.439 077 13161.88 559.94 56947.68 88888.00 2010-03-18 13:36:55.439 077 13162.65 560.31 56948.17 88888.00 2010-03-18 13:36:56.439 077 13161.88 560.81 56948.30 88888.00 2010-03-18 13:36:57.439 077 13162.13 560.69 56948.30 88888.00 2010-03-18 13:36:58.439 077 13162.39 560.44 56948.30 88888.00 2010-03-18 13:36:59.439 077 13162.13 560.56 56948.17 88888.00 2010-03-18 13:37:00.439 077 13161.75 559.94 56948.05 88888.00 2010-03-18 13:37:01.439 077 13162.00 560.44 56948.05 88888.00 2010-03-18 13:37:02.439 077 13162.26 561.06 56948.42 88888.00 2010-03-18 13:37:03.439 077 13161.23 560.56 56948.66 88888.00 2010-03-18 13:37:04.439 077 13161.62 560.69 56948.30 88888.00 2010-03-18 13:37:05.439 077 13161.10 560.56 56948.30 88888.00 2010-03-18 13:37:06.439 077 13162.52 560.56 56947.56 88888.00 2010-03-18 13:37:07.439 077 13161.88 560.19 56948.17 88888.00 2010-03-18 13:37:08.439 077 13162.65 560.19 56948.42 88888.00 2010-03-18 13:37:09.439 077 13161.62 559.82 56948.30 88888.00 2010-03-18 13:37:10.439 077 13161.75 560.56 56948.17 88888.00 2010-03-18 13:37:11.439 077 13161.88 560.56 56948.17 88888.00 2010-03-18 13:37:12.439 077 13161.36 560.44 56948.17 88888.00 2010-03-18 13:37:13.439 077 13161.62 560.69 56948.54 88888.00 2010-03-18 13:37:14.439 077 13161.75 561.55 56948.54 88888.00 2010-03-18 13:37:15.439 077 13160.84 561.06 56947.56 88888.00 2010-03-18 13:37:16.439 077 13162.65 560.56 56948.42 88888.00 2010-03-18 13:37:17.439 077 13160.58 560.31 56948.17 88888.00 2010-03-18 13:37:18.439 077 13161.36 560.69 56947.68 88888.00 2010-03-18 13:37:19.439 077 13161.36 560.69 56948.30 88888.00 2010-03-18 13:37:20.439 077 13161.75 560.44 56948.66 88888.00 2010-03-18 13:37:21.439 077 13160.71 560.44 56948.17 88888.00 2010-03-18 13:37:22.439 077 13161.10 560.56 56947.80 88888.00 2010-03-18 13:37:23.439 077 13161.10 560.31 56948.91 88888.00 2010-03-18 13:37:24.439 077 13161.49 560.07 56947.93 88888.00 2010-03-18 13:37:25.439 077 13160.97 560.31 56948.54 88888.00 2010-03-18 13:37:26.439 077 13161.88 560.69 56948.30 88888.00 2010-03-18 13:37:27.439 077 13161.75 560.69 56948.17 88888.00 2010-03-18 13:37:28.439 077 13161.23 560.19 56948.54 88888.00 2010-03-18 13:37:29.439 077 13161.62 560.07 56947.68 88888.00 2010-03-18 13:37:30.439 077 13161.75 559.94 56948.30 88888.00 2010-03-18 13:37:31.439 077 13161.10 560.31 56948.42 88888.00 2010-03-18 13:37:32.439 077 13161.10 559.82 56948.30 88888.00 2010-03-18 13:37:33.439 077 13161.23 560.69 56948.05 88888.00 2010-03-18 13:37:34.439 077 13161.62 559.57 56948.05 88888.00 2010-03-18 13:37:35.439 077 13161.75 560.69 56948.05 88888.00 2010-03-18 13:37:36.439 077 13161.36 559.82 56947.56 88888.00 2010-03-18 13:37:37.439 077 13161.49 559.82 56948.05 88888.00 2010-03-18 13:37:38.439 077 13160.84 559.45 56947.32 88888.00 2010-03-18 13:37:39.439 077 13161.23 560.44 56947.93 88888.00 2010-03-18 13:37:40.439 077 13161.49 560.31 56948.42 88888.00 2010-03-18 13:37:41.439 077 13160.97 559.70 56948.17 88888.00 2010-03-18 13:37:42.439 077 13161.23 559.45 56947.32 88888.00 2010-03-18 13:37:43.439 077 13160.84 560.07 56947.56 88888.00 2010-03-18 13:37:44.439 077 13160.71 559.45 56947.93 88888.00 2010-03-18 13:37:45.439 077 13160.45 559.57 56948.66 88888.00 2010-03-18 13:37:46.439 077 13160.97 559.70 56947.80 88888.00 2010-03-18 13:37:47.439 077 13160.71 559.82 56947.68 88888.00 2010-03-18 13:37:48.439 077 13161.23 560.19 56947.44 88888.00 2010-03-18 13:37:49.439 077 13161.49 559.94 56947.20 88888.00 2010-03-18 13:37:50.439 077 13160.97 560.44 56947.80 88888.00 2010-03-18 13:37:51.439 077 13160.58 560.07 56947.80 88888.00 2010-03-18 13:37:52.439 077 13160.32 560.31 56948.17 88888.00 2010-03-18 13:37:53.439 077 13160.84 559.57 56948.05 88888.00 2010-03-18 13:37:54.439 077 13161.10 560.07 56947.32 88888.00 2010-03-18 13:37:55.439 077 13160.71 559.70 56947.93 88888.00 2010-03-18 13:37:56.439 077 13160.58 559.57 56947.93 88888.00 2010-03-18 13:37:57.439 077 13160.45 559.94 56947.68 88888.00 2010-03-18 13:37:58.439 077 13160.71 560.31 56947.32 88888.00 2010-03-18 13:37:59.439 077 13160.19 560.19 56947.68 88888.00 2010-03-18 13:38:00.439 077 13160.71 559.57 56947.68 88888.00 2010-03-18 13:38:01.439 077 13160.58 559.94 56947.32 88888.00 2010-03-18 13:38:02.439 077 13161.75 560.07 56948.05 88888.00 2010-03-18 13:38:03.439 077 13160.58 560.07 56948.05 88888.00 2010-03-18 13:38:04.439 077 13161.36 560.31 56947.44 88888.00 2010-03-18 13:38:05.439 077 13161.49 559.82 56947.56 88888.00 2010-03-18 13:38:06.439 077 13161.23 560.44 56947.32 88888.00 2010-03-18 13:38:07.439 077 13161.23 560.07 56947.44 88888.00 2010-03-18 13:38:08.439 077 13161.62 559.70 56947.20 88888.00 2010-03-18 13:38:09.439 077 13160.97 559.94 56947.07 88888.00 2010-03-18 13:38:10.439 077 13161.49 559.94 56947.68 88888.00 2010-03-18 13:38:11.439 077 13161.36 559.70 56947.56 88888.00 2010-03-18 13:38:12.439 077 13160.97 560.07 56948.05 88888.00 2010-03-18 13:38:13.439 077 13160.84 560.44 56947.80 88888.00 2010-03-18 13:38:14.439 077 13160.97 559.82 56947.44 88888.00 2010-03-18 13:38:15.439 077 13161.62 559.70 56947.44 88888.00 2010-03-18 13:38:16.439 077 13160.84 560.31 56948.05 88888.00 2010-03-18 13:38:17.439 077 13161.10 559.32 56947.32 88888.00 2010-03-18 13:38:18.439 077 13160.84 560.44 56948.05 88888.00 2010-03-18 13:38:19.439 077 13161.62 559.57 56947.44 88888.00 2010-03-18 13:38:20.439 077 13161.10 560.31 56948.30 88888.00 2010-03-18 13:38:21.439 077 13160.45 559.70 56948.05 88888.00 2010-03-18 13:38:22.439 077 13161.49 560.44 56947.32 88888.00 2010-03-18 13:38:23.439 077 13161.49 560.56 56947.56 88888.00 2010-03-18 13:38:24.439 077 13160.58 559.82 56947.44 88888.00 2010-03-18 13:38:25.439 077 13160.84 560.44 56947.56 88888.00 2010-03-18 13:38:26.439 077 13161.75 560.44 56947.80 88888.00 2010-03-18 13:38:27.439 077 13161.62 560.19 56947.93 88888.00 2010-03-18 13:38:28.439 077 13161.23 559.82 56947.68 88888.00 2010-03-18 13:38:29.439 077 13161.23 559.94 56947.07 88888.00 2010-03-18 13:38:30.439 077 13161.49 560.07 56948.30 88888.00 2010-03-18 13:38:31.439 077 13160.32 560.07 56947.68 88888.00 2010-03-18 13:38:32.439 077 13161.49 560.56 56948.17 88888.00 2010-03-18 13:38:33.439 077 13161.62 560.19 56947.80 88888.00 2010-03-18 13:38:34.439 077 13161.23 559.82 56947.07 88888.00 2010-03-18 13:38:35.439 077 13161.62 559.70 56947.93 88888.00 2010-03-18 13:38:36.439 077 13160.97 560.31 56947.07 88888.00 2010-03-18 13:38:37.439 077 13160.97 560.07 56947.44 88888.00 2010-03-18 13:38:38.439 077 13160.97 560.56 56948.05 88888.00 2010-03-18 13:38:39.439 077 13160.84 559.94 56948.05 88888.00 2010-03-18 13:38:40.439 077 13161.23 560.31 56947.80 88888.00 2010-03-18 13:38:41.439 077 13160.71 560.31 56947.32 88888.00 2010-03-18 13:38:42.439 077 13161.23 560.19 56947.32 88888.00 2010-03-18 13:38:43.439 077 13160.84 559.94 56947.07 88888.00 2010-03-18 13:38:44.439 077 13161.36 559.94 56947.07 88888.00 2010-03-18 13:38:45.439 077 13160.84 559.94 56948.17 88888.00 2010-03-18 13:38:46.439 077 13161.23 559.57 56947.68 88888.00 2010-03-18 13:38:47.439 077 13160.58 559.82 56947.32 88888.00 2010-03-18 13:38:48.439 077 13161.36 559.82 56947.32 88888.00 2010-03-18 13:38:49.439 077 13161.49 559.45 56947.80 88888.00 2010-03-18 13:38:50.439 077 13161.75 559.45 56947.07 88888.00 2010-03-18 13:38:51.439 077 13161.23 559.32 56947.07 88888.00 2010-03-18 13:38:52.439 077 13161.36 559.82 56947.07 88888.00 2010-03-18 13:38:53.439 077 13161.49 560.31 56947.20 88888.00 2010-03-18 13:38:54.439 077 13161.36 559.82 56946.46 88888.00 2010-03-18 13:38:55.439 077 13161.36 560.44 56947.44 88888.00 2010-03-18 13:38:56.439 077 13161.88 559.70 56946.83 88888.00 2010-03-18 13:38:57.439 077 13161.75 559.82 56947.44 88888.00 2010-03-18 13:38:58.439 077 13162.00 559.94 56947.44 88888.00 2010-03-18 13:38:59.439 077 13161.88 559.94 56947.56 88888.00 2010-03-18 13:39:00.439 077 13161.49 559.94 56947.20 88888.00 2010-03-18 13:39:01.439 077 13162.13 560.07 56947.68 88888.00 2010-03-18 13:39:02.439 077 13162.00 560.19 56947.32 88888.00 2010-03-18 13:39:03.439 077 13161.75 560.31 56947.07 88888.00 2010-03-18 13:39:04.439 077 13162.39 560.07 56947.56 88888.00 2010-03-18 13:39:05.439 077 13162.26 560.44 56947.07 88888.00 2010-03-18 13:39:06.439 077 13161.62 559.57 56948.30 88888.00 2010-03-18 13:39:07.439 077 13162.91 560.19 56947.80 88888.00 2010-03-18 13:39:08.439 077 13162.78 559.82 56947.32 88888.00 2010-03-18 13:39:09.439 077 13162.26 559.82 56946.95 88888.00 2010-03-18 13:39:10.439 077 13162.26 560.44 56947.68 88888.00 2010-03-18 13:39:11.439 077 13162.26 559.82 56947.44 88888.00 2010-03-18 13:39:12.439 077 13162.13 560.31 56947.93 88888.00 2010-03-18 13:39:13.439 077 13162.00 560.44 56947.56 88888.00 2010-03-18 13:39:14.439 077 13162.13 560.31 56947.44 88888.00 2010-03-18 13:39:15.439 077 13162.65 560.44 56947.44 88888.00 2010-03-18 13:39:16.439 077 13162.65 560.07 56947.20 88888.00 2010-03-18 13:39:17.439 077 13162.00 559.94 56947.32 88888.00 2010-03-18 13:39:18.439 077 13161.62 560.19 56947.68 88888.00 2010-03-18 13:39:19.439 077 13161.49 560.56 56947.56 88888.00 2010-03-18 13:39:20.439 077 13162.00 560.07 56947.44 88888.00 2010-03-18 13:39:21.439 077 13162.39 559.94 56947.56 88888.00 2010-03-18 13:39:22.439 077 13162.39 559.82 56947.44 88888.00 2010-03-18 13:39:23.439 077 13162.13 560.31 56947.56 88888.00 2010-03-18 13:39:24.439 077 13161.75 560.44 56947.56 88888.00 2010-03-18 13:39:25.439 077 13161.75 560.44 56947.68 88888.00 2010-03-18 13:39:26.439 077 13162.39 559.94 56947.56 88888.00 2010-03-18 13:39:27.439 077 13161.88 560.31 56947.68 88888.00 2010-03-18 13:39:28.439 077 13162.39 560.56 56947.68 88888.00 2010-03-18 13:39:29.439 077 13162.26 560.44 56947.80 88888.00 2010-03-18 13:39:30.439 077 13162.65 560.44 56947.44 88888.00 2010-03-18 13:39:31.439 077 13161.36 560.93 56947.32 88888.00 2010-03-18 13:39:32.439 077 13162.00 560.56 56947.32 88888.00 2010-03-18 13:39:33.439 077 13161.88 560.93 56948.30 88888.00 2010-03-18 13:39:34.439 077 13161.75 560.31 56947.93 88888.00 2010-03-18 13:39:35.439 077 13161.75 560.56 56947.44 88888.00 2010-03-18 13:39:36.439 077 13162.26 560.44 56947.32 88888.00 2010-03-18 13:39:37.439 077 13161.62 560.81 56946.95 88888.00 2010-03-18 13:39:38.439 077 13161.75 560.81 56947.56 88888.00 2010-03-18 13:39:39.439 077 13161.36 560.81 56947.93 88888.00 2010-03-18 13:39:40.439 077 13161.88 561.06 56947.80 88888.00 2010-03-18 13:39:41.439 077 13162.52 560.56 56947.20 88888.00 2010-03-18 13:39:42.439 077 13162.52 560.56 56948.05 88888.00 2010-03-18 13:39:43.439 077 13163.04 560.44 56947.20 88888.00 2010-03-18 13:39:44.439 077 13161.75 561.06 56946.83 88888.00 2010-03-18 13:39:45.439 077 13161.36 560.69 56947.68 88888.00 2010-03-18 13:39:46.439 077 13162.13 560.56 56947.32 88888.00 2010-03-18 13:39:47.439 077 13161.88 561.18 56947.44 88888.00 2010-03-18 13:39:48.439 077 13162.52 561.18 56948.05 88888.00 2010-03-18 13:39:49.439 077 13161.62 561.18 56947.68 88888.00 2010-03-18 13:39:50.439 077 13162.52 560.44 56947.56 88888.00 2010-03-18 13:39:51.439 077 13161.88 560.31 56947.07 88888.00 2010-03-18 13:39:52.439 077 13162.65 560.56 56947.56 88888.00 2010-03-18 13:39:53.439 077 13162.26 560.81 56947.68 88888.00 2010-03-18 13:39:54.439 077 13162.52 560.69 56947.68 88888.00 2010-03-18 13:39:55.439 077 13162.91 560.69 56947.44 88888.00 2010-03-18 13:39:56.439 077 13162.78 559.70 56947.20 88888.00 2010-03-18 13:39:57.439 077 13161.62 560.56 56947.20 88888.00 2010-03-18 13:39:58.439 077 13162.78 560.93 56947.56 88888.00 2010-03-18 13:39:59.439 077 13161.88 560.93 56947.44 88888.00 2010-03-18 13:40:00.439 077 13162.91 560.19 56947.44 88888.00 2010-03-18 13:40:01.439 077 13162.00 561.68 56947.56 88888.00 2010-03-18 13:40:02.439 077 13161.88 561.31 56947.07 88888.00 2010-03-18 13:40:03.439 077 13162.26 560.69 56947.68 88888.00 2010-03-18 13:40:04.439 077 13162.52 561.43 56947.32 88888.00 2010-03-18 13:40:05.439 077 13162.26 561.18 56948.05 88888.00 2010-03-18 13:40:06.439 077 13161.75 561.43 56947.93 88888.00 2010-03-18 13:40:07.439 077 13162.52 560.44 56947.20 88888.00 2010-03-18 13:40:08.439 077 13163.17 561.18 56947.93 88888.00 2010-03-18 13:40:09.439 077 13162.78 561.18 56947.68 88888.00 2010-03-18 13:40:10.439 077 13162.78 561.68 56947.56 88888.00 2010-03-18 13:40:11.439 077 13162.65 561.18 56947.32 88888.00 2010-03-18 13:40:12.439 077 13162.52 561.31 56947.20 88888.00 2010-03-18 13:40:13.439 077 13162.65 561.43 56947.56 88888.00 2010-03-18 13:40:14.439 077 13162.52 561.43 56947.07 88888.00 2010-03-18 13:40:15.439 077 13162.78 561.43 56947.20 88888.00 2010-03-18 13:40:16.439 077 13162.91 561.18 56946.95 88888.00 2010-03-18 13:40:17.439 077 13162.78 560.93 56948.05 88888.00 2010-03-18 13:40:18.439 077 13162.00 561.31 56947.32 88888.00 2010-03-18 13:40:19.439 077 13162.52 561.68 56947.80 88888.00 2010-03-18 13:40:20.439 077 13162.39 561.80 56947.93 88888.00 2010-03-18 13:40:21.439 077 13163.04 561.06 56947.68 88888.00 2010-03-18 13:40:22.439 077 13161.88 561.43 56948.42 88888.00 2010-03-18 13:40:23.439 077 13162.52 561.68 56946.95 88888.00 2010-03-18 13:40:24.439 077 13162.65 561.80 56947.80 88888.00 2010-03-18 13:40:25.439 077 13162.65 561.06 56946.95 88888.00 2010-03-18 13:40:26.439 077 13162.26 561.68 56947.20 88888.00 2010-03-18 13:40:27.439 077 13162.91 561.68 56947.20 88888.00 2010-03-18 13:40:28.439 077 13162.78 561.80 56947.44 88888.00 2010-03-18 13:40:29.439 077 13163.04 561.43 56947.56 88888.00 2010-03-18 13:40:30.439 077 13162.13 561.92 56947.44 88888.00 2010-03-18 13:40:31.439 077 13162.13 561.68 56947.56 88888.00 2010-03-18 13:40:32.439 077 13162.65 562.05 56947.80 88888.00 2010-03-18 13:40:33.439 077 13162.52 561.31 56947.93 88888.00 2010-03-18 13:40:34.439 077 13162.65 561.92 56947.32 88888.00 2010-03-18 13:40:35.439 077 13162.13 561.55 56947.20 88888.00 2010-03-18 13:40:36.439 077 13162.91 561.68 56947.32 88888.00 2010-03-18 13:40:37.439 077 13162.65 561.43 56947.93 88888.00 2010-03-18 13:40:38.439 077 13162.91 561.31 56947.44 88888.00 2010-03-18 13:40:39.439 077 13163.17 560.44 56947.93 88888.00 2010-03-18 13:40:40.439 077 13162.78 561.06 56947.68 88888.00 2010-03-18 13:40:41.439 077 13162.52 560.93 56947.68 88888.00 2010-03-18 13:40:42.439 077 13162.78 561.80 56947.44 88888.00 2010-03-18 13:40:43.439 077 13163.43 560.93 56947.07 88888.00 2010-03-18 13:40:44.439 077 13162.65 561.31 56947.44 88888.00 2010-03-18 13:40:45.439 077 13162.65 561.18 56947.20 88888.00 2010-03-18 13:40:46.439 077 13163.17 561.06 56947.93 88888.00 2010-03-18 13:40:47.439 077 13162.78 561.31 56947.44 88888.00 2010-03-18 13:40:48.439 077 13162.52 561.18 56947.68 88888.00 2010-03-18 13:40:49.439 077 13163.04 560.81 56947.68 88888.00 2010-03-18 13:40:50.439 077 13163.04 561.43 56948.05 88888.00 2010-03-18 13:40:51.439 077 13163.30 561.18 56947.56 88888.00 2010-03-18 13:40:52.439 077 13162.13 561.55 56946.95 88888.00 2010-03-18 13:40:53.439 077 13163.69 561.31 56947.20 88888.00 2010-03-18 13:40:54.439 077 13162.78 561.92 56947.56 88888.00 2010-03-18 13:40:55.439 077 13163.43 561.31 56947.56 88888.00 2010-03-18 13:40:56.439 077 13163.43 561.43 56948.05 88888.00 2010-03-18 13:40:57.439 077 13163.30 560.81 56947.56 88888.00 2010-03-18 13:40:58.439 077 13163.04 561.18 56946.95 88888.00 2010-03-18 13:40:59.439 077 13163.56 561.18 56947.32 88888.00 2010-03-18 13:41:00.439 077 13163.82 561.68 56947.07 88888.00 2010-03-18 13:41:01.439 077 13163.95 561.55 56947.44 88888.00 2010-03-18 13:41:02.439 077 13162.91 562.05 56947.44 88888.00 2010-03-18 13:41:03.439 077 13163.30 561.43 56947.20 88888.00 2010-03-18 13:41:04.439 077 13163.17 560.93 56947.07 88888.00 2010-03-18 13:41:05.439 077 13163.04 561.92 56947.56 88888.00 2010-03-18 13:41:06.439 077 13162.91 562.30 56947.07 88888.00 2010-03-18 13:41:07.439 077 13163.17 561.92 56948.05 88888.00 2010-03-18 13:41:08.439 077 13162.78 562.05 56948.05 88888.00 2010-03-18 13:41:09.439 077 13163.43 561.68 56947.56 88888.00 2010-03-18 13:41:10.439 077 13163.17 561.92 56947.44 88888.00 2010-03-18 13:41:11.439 077 13163.30 561.68 56947.80 88888.00 2010-03-18 13:41:12.439 077 13162.65 561.68 56947.80 88888.00 2010-03-18 13:41:13.439 077 13162.39 561.92 56947.56 88888.00 2010-03-18 13:41:14.439 077 13162.91 562.05 56947.32 88888.00 2010-03-18 13:41:15.439 077 13163.69 562.54 56947.80 88888.00 2010-03-18 13:41:16.439 077 13162.78 562.05 56947.44 88888.00 2010-03-18 13:41:17.439 077 13162.52 561.55 56947.32 88888.00 2010-03-18 13:41:18.439 077 13162.91 561.92 56947.44 88888.00 2010-03-18 13:41:19.439 077 13162.13 562.05 56947.44 88888.00 2010-03-18 13:41:20.439 077 13162.13 561.92 56947.20 88888.00 2010-03-18 13:41:21.439 077 13162.78 562.30 56947.80 88888.00 2010-03-18 13:41:22.439 077 13162.52 562.30 56947.80 88888.00 2010-03-18 13:41:23.439 077 13162.65 561.68 56947.44 88888.00 2010-03-18 13:41:24.439 077 13162.52 562.05 56947.56 88888.00 2010-03-18 13:41:25.439 077 13162.65 561.92 56947.56 88888.00 2010-03-18 13:41:26.439 077 13162.78 561.92 56947.20 88888.00 2010-03-18 13:41:27.439 077 13162.65 561.55 56947.56 88888.00 2010-03-18 13:41:28.439 077 13162.65 562.05 56947.80 88888.00 2010-03-18 13:41:29.439 077 13162.26 561.18 56948.05 88888.00 2010-03-18 13:41:30.439 077 13162.65 562.17 56947.07 88888.00 2010-03-18 13:41:31.439 077 13162.65 561.80 56947.56 88888.00 2010-03-18 13:41:32.439 077 13163.04 561.92 56947.56 88888.00 2010-03-18 13:41:33.439 077 13163.17 561.18 56947.80 88888.00 2010-03-18 13:41:34.439 077 13162.91 561.92 56947.32 88888.00 2010-03-18 13:41:35.439 077 13163.04 560.56 56948.30 88888.00 2010-03-18 13:41:36.439 077 13162.78 562.05 56947.20 88888.00 2010-03-18 13:41:37.439 077 13162.39 561.43 56947.56 88888.00 2010-03-18 13:41:38.439 077 13163.17 561.43 56947.93 88888.00 2010-03-18 13:41:39.439 077 13163.30 561.31 56947.68 88888.00 2010-03-18 13:41:40.439 077 13162.65 561.92 56947.80 88888.00 2010-03-18 13:41:41.439 077 13162.78 561.18 56947.68 88888.00 2010-03-18 13:41:42.439 077 13163.04 560.69 56947.44 88888.00 2010-03-18 13:41:43.439 077 13163.30 561.43 56947.20 88888.00 2010-03-18 13:41:44.439 077 13163.30 561.68 56947.20 88888.00 2010-03-18 13:41:45.439 077 13163.17 561.31 56947.20 88888.00 2010-03-18 13:41:46.439 077 13163.04 561.18 56947.80 88888.00 2010-03-18 13:41:47.439 077 13163.04 561.06 56946.95 88888.00 2010-03-18 13:41:48.439 077 13164.34 561.55 56947.44 88888.00 2010-03-18 13:41:49.439 077 13163.56 560.81 56947.07 88888.00 2010-03-18 13:41:50.439 077 13163.43 561.06 56947.68 88888.00 2010-03-18 13:41:51.439 077 13163.95 561.18 56947.80 88888.00 2010-03-18 13:41:52.439 077 13162.91 561.06 56948.17 88888.00 2010-03-18 13:41:53.439 077 13163.43 561.55 56946.95 88888.00 2010-03-18 13:41:54.439 077 13163.56 561.55 56946.71 88888.00 2010-03-18 13:41:55.439 077 13163.56 561.68 56947.56 88888.00 2010-03-18 13:41:56.439 077 13163.04 561.92 56947.44 88888.00 2010-03-18 13:41:57.439 077 13162.91 561.92 56947.32 88888.00 2010-03-18 13:41:58.439 077 13163.04 561.80 56946.83 88888.00 2010-03-18 13:41:59.439 077 13163.69 562.30 56947.93 88888.00 2010-03-18 13:42:00.439 077 13164.08 561.43 56946.95 88888.00 2010-03-18 13:42:01.439 077 13163.82 562.17 56947.20 88888.00 2010-03-18 13:42:02.439 077 13163.17 561.55 56947.32 88888.00 2010-03-18 13:42:03.439 077 13163.04 560.81 56947.44 88888.00 2010-03-18 13:42:04.439 077 13164.08 561.92 56947.20 88888.00 2010-03-18 13:42:05.439 077 13164.34 561.18 56948.17 88888.00 2010-03-18 13:42:06.439 077 13163.56 560.56 56947.68 88888.00 2010-03-18 13:42:07.439 077 13164.21 561.55 56947.68 88888.00 2010-03-18 13:42:08.439 077 13163.30 561.06 56947.44 88888.00 2010-03-18 13:42:09.439 077 13163.43 561.06 56947.32 88888.00 2010-03-18 13:42:10.439 077 13163.69 561.43 56948.05 88888.00 2010-03-18 13:42:11.439 077 13163.69 561.31 56947.44 88888.00 2010-03-18 13:42:12.439 077 13163.43 561.43 56946.95 88888.00 2010-03-18 13:42:13.439 077 13163.82 561.43 56948.05 88888.00 2010-03-18 13:42:14.439 077 13163.30 561.31 56946.83 88888.00 2010-03-18 13:42:15.439 077 13163.17 561.43 56947.20 88888.00 2010-03-18 13:42:16.439 077 13164.08 561.31 56947.68 88888.00 2010-03-18 13:42:17.439 077 13163.30 560.93 56947.56 88888.00 2010-03-18 13:42:18.439 077 13163.04 561.06 56947.07 88888.00 2010-03-18 13:42:19.439 077 13163.43 561.18 56947.68 88888.00 2010-03-18 13:42:20.439 077 13163.69 561.18 56947.32 88888.00 2010-03-18 13:42:21.439 077 13163.43 561.55 56947.44 88888.00 2010-03-18 13:42:22.439 077 13163.95 561.18 56947.32 88888.00 2010-03-18 13:42:23.439 077 13163.56 561.18 56947.32 88888.00 2010-03-18 13:42:24.439 077 13162.78 561.68 56947.44 88888.00 2010-03-18 13:42:25.439 077 13163.95 561.43 56947.44 88888.00 2010-03-18 13:42:26.439 077 13162.91 560.93 56947.93 88888.00 2010-03-18 13:42:27.439 077 13163.30 561.06 56947.80 88888.00 2010-03-18 13:42:28.439 077 13163.17 561.06 56947.20 88888.00 2010-03-18 13:42:29.439 077 13163.30 561.06 56947.32 88888.00 2010-03-18 13:42:30.439 077 13163.04 560.93 56947.56 88888.00 2010-03-18 13:42:31.439 077 13163.69 560.69 56948.30 88888.00 2010-03-18 13:42:32.439 077 13163.30 560.69 56946.71 88888.00 2010-03-18 13:42:33.439 077 13163.95 560.93 56947.32 88888.00 2010-03-18 13:42:34.439 077 13162.78 561.68 56947.44 88888.00 2010-03-18 13:42:36.439 077 13163.04 560.44 56947.44 88888.00 2010-03-18 13:42:37.439 077 13162.78 560.81 56947.20 88888.00 2010-03-18 13:42:38.439 077 13162.91 560.93 56947.20 88888.00 2010-03-18 13:42:39.439 077 13163.17 560.81 56947.44 88888.00 2010-03-18 13:42:40.439 077 13162.78 560.81 56946.95 88888.00 2010-03-18 13:42:41.439 077 13163.04 560.44 56947.32 88888.00 2010-03-18 13:42:42.439 077 13163.30 560.69 56946.95 88888.00 2010-03-18 13:42:43.439 077 13162.91 560.44 56948.05 88888.00 2010-03-18 13:42:44.439 077 13162.39 560.19 56947.20 88888.00 2010-03-18 13:42:45.439 077 13163.17 560.44 56947.07 88888.00 2010-03-18 13:42:46.439 077 13163.17 561.06 56947.20 88888.00 2010-03-18 13:42:47.439 077 13162.91 560.07 56946.46 88888.00 2010-03-18 13:42:48.439 077 13162.91 560.69 56946.95 88888.00 2010-03-18 13:42:49.439 077 13162.91 560.69 56947.32 88888.00 2010-03-18 13:42:50.439 077 13163.04 560.93 56947.07 88888.00 2010-03-18 13:42:51.439 077 13162.91 560.31 56947.20 88888.00 2010-03-18 13:42:52.439 077 13163.95 560.31 56946.58 88888.00 2010-03-18 13:42:53.439 077 13163.17 559.82 56947.07 88888.00 2010-03-18 13:42:54.439 077 13164.08 559.45 56947.32 88888.00 2010-03-18 13:42:55.439 077 13162.65 560.07 56947.20 88888.00 2010-03-18 13:42:56.439 077 13163.17 560.44 56947.56 88888.00 2010-03-18 13:42:57.439 077 13162.91 560.31 56947.07 88888.00 2010-03-18 13:42:58.439 077 13163.43 560.07 56947.93 88888.00 2010-03-18 13:42:59.439 077 13162.91 560.31 56947.07 88888.00 2010-03-18 13:43:00.439 077 13163.43 560.31 56947.32 88888.00 2010-03-18 13:43:01.439 077 13162.52 560.31 56946.58 88888.00 2010-03-18 13:43:02.439 077 13163.17 560.81 56946.58 88888.00 2010-03-18 13:43:03.439 077 13163.04 560.69 56946.83 88888.00 2010-03-18 13:43:04.439 077 13162.52 561.18 56947.20 88888.00 2010-03-18 13:43:05.439 077 13162.65 560.81 56946.83 88888.00 2010-03-18 13:43:06.439 077 13162.65 560.44 56947.44 88888.00 2010-03-18 13:43:07.439 077 13162.39 560.69 56946.95 88888.00 2010-03-18 13:43:08.439 077 13162.78 560.81 56947.56 88888.00 2010-03-18 13:43:09.439 077 13162.65 560.31 56947.32 88888.00 2010-03-18 13:43:10.439 077 13162.39 560.31 56947.56 88888.00 2010-03-18 13:43:11.439 077 13163.17 561.06 56947.32 88888.00 2010-03-18 13:43:12.439 077 13162.91 560.69 56946.34 88888.00 2010-03-18 13:43:13.439 077 13162.52 560.56 56947.32 88888.00 2010-03-18 13:43:14.439 077 13162.39 560.31 56946.58 88888.00 2010-03-18 13:43:15.439 077 13162.52 560.44 56947.20 88888.00 2010-03-18 13:43:16.439 077 13162.13 560.93 56947.44 88888.00 2010-03-18 13:43:17.439 077 13162.78 560.44 56946.95 88888.00 2010-03-18 13:43:18.439 077 13162.39 560.44 56946.95 88888.00 2010-03-18 13:43:19.439 077 13163.30 560.07 56947.44 88888.00 2010-03-18 13:43:20.439 077 13162.78 560.07 56946.83 88888.00 2010-03-18 13:43:21.439 077 13162.91 560.56 56946.71 88888.00 2010-03-18 13:43:22.439 077 13162.26 560.44 56946.58 88888.00 2010-03-18 13:43:23.439 077 13162.52 560.19 56946.71 88888.00 2010-03-18 13:43:24.439 077 13163.17 560.19 56946.95 88888.00 2010-03-18 13:43:25.439 077 13162.39 559.94 56947.07 88888.00 2010-03-18 13:43:26.439 077 13162.91 560.31 56946.95 88888.00 2010-03-18 13:43:27.439 077 13163.17 560.81 56946.83 88888.00 2010-03-18 13:43:28.439 077 13162.26 560.31 56946.09 88888.00 2010-03-18 13:43:29.439 077 13162.00 560.07 56946.83 88888.00 2010-03-18 13:43:30.439 077 13162.91 560.07 56947.44 88888.00 2010-03-18 13:43:31.439 077 13162.52 560.07 56946.34 88888.00 2010-03-18 13:43:32.439 077 13163.04 559.94 56946.21 88888.00 2010-03-18 13:43:33.439 077 13163.04 560.07 56946.46 88888.00 2010-03-18 13:43:34.439 077 13162.65 559.94 56946.34 88888.00 2010-03-18 13:43:35.439 077 13162.78 559.82 56946.58 88888.00 2010-03-18 13:43:36.439 077 13162.26 560.44 56947.44 88888.00 2010-03-18 13:43:37.439 077 13162.39 560.07 56946.83 88888.00 2010-03-18 13:43:38.439 077 13163.43 560.07 56946.71 88888.00 2010-03-18 13:43:39.439 077 13162.78 560.31 56946.71 88888.00 2010-03-18 13:43:40.439 077 13162.52 560.07 56946.71 88888.00 2010-03-18 13:43:41.439 077 13162.78 559.94 56946.58 88888.00 2010-03-18 13:43:42.439 077 13162.65 559.94 56946.46 88888.00 2010-03-18 13:43:43.439 077 13162.65 559.82 56947.07 88888.00 2010-03-18 13:43:44.439 077 13162.26 560.19 56946.46 88888.00 2010-03-18 13:43:45.438 077 13162.52 559.32 56946.21 88888.00 2010-03-18 13:43:46.438 077 13163.04 560.19 56947.20 88888.00 2010-03-18 13:43:47.438 077 13162.65 559.57 56947.20 88888.00 2010-03-18 13:43:48.438 077 13162.52 559.70 56946.34 88888.00 2010-03-18 13:43:49.438 077 13163.04 560.07 56946.21 88888.00 2010-03-18 13:43:50.438 077 13162.65 559.70 56946.46 88888.00 2010-03-18 13:43:51.438 077 13163.04 559.45 56947.07 88888.00 2010-03-18 13:43:52.438 077 13162.39 559.94 56946.58 88888.00 2010-03-18 13:43:53.438 077 13162.13 559.94 56946.34 88888.00 2010-03-18 13:43:54.438 077 13162.65 560.81 56946.34 88888.00 2010-03-18 13:43:55.438 077 13162.26 560.07 56946.71 88888.00 2010-03-18 13:43:56.438 077 13161.88 559.82 56946.58 88888.00 2010-03-18 13:43:57.438 077 13162.13 559.70 56946.34 88888.00 2010-03-18 13:43:58.438 077 13162.78 559.94 56946.46 88888.00 2010-03-18 13:43:59.438 077 13162.13 560.44 56946.58 88888.00 2010-03-18 13:44:00.438 077 13162.65 559.94 56946.21 88888.00 2010-03-18 13:44:01.438 077 13162.39 559.94 56946.95 88888.00 2010-03-18 13:44:02.438 077 13163.04 560.31 56946.34 88888.00 2010-03-18 13:44:03.438 077 13162.78 559.82 56946.71 88888.00 2010-03-18 13:44:04.438 077 13163.04 559.82 56946.83 88888.00 2010-03-18 13:44:05.438 077 13162.78 559.57 56946.21 88888.00 2010-03-18 13:44:06.438 077 13162.78 560.19 56946.71 88888.00 2010-03-18 13:44:07.438 077 13162.91 560.19 56946.83 88888.00 2010-03-18 13:44:08.438 077 13162.13 559.57 56946.34 88888.00 2010-03-18 13:44:09.438 077 13162.78 559.82 56946.34 88888.00 2010-03-18 13:44:10.438 077 13162.52 560.31 56945.85 88888.00 2010-03-18 13:44:11.438 077 13163.04 559.45 56946.95 88888.00 2010-03-18 13:44:12.438 077 13162.78 559.70 56946.83 88888.00 2010-03-18 13:44:13.438 077 13162.26 560.44 56946.83 88888.00 2010-03-18 13:44:14.438 077 13162.00 559.82 56946.09 88888.00 2010-03-18 13:44:15.438 077 13162.52 559.57 56946.21 88888.00 2010-03-18 13:44:16.438 077 13162.13 560.07 56946.46 88888.00 2010-03-18 13:44:17.438 077 13162.65 559.82 56946.95 88888.00 2010-03-18 13:44:18.438 077 13162.13 559.82 56946.46 88888.00 2010-03-18 13:44:19.438 077 13162.39 560.93 56946.21 88888.00 2010-03-18 13:44:20.438 077 13161.75 560.69 56946.46 88888.00 2010-03-18 13:44:21.438 077 13162.65 560.31 56946.95 88888.00 2010-03-18 13:44:22.438 077 13162.13 559.94 56946.58 88888.00 2010-03-18 13:44:23.438 077 13162.00 560.07 56946.71 88888.00 2010-03-18 13:44:24.438 077 13162.65 560.31 56947.20 88888.00 2010-03-18 13:44:25.438 077 13162.52 559.70 56946.58 88888.00 2010-03-18 13:44:26.438 077 13161.62 560.07 56946.58 88888.00 2010-03-18 13:44:27.438 077 13162.39 560.07 56946.58 88888.00 2010-03-18 13:44:28.438 077 13162.39 559.70 56946.46 88888.00 2010-03-18 13:44:29.438 077 13162.26 560.44 56946.34 88888.00 2010-03-18 13:44:30.438 077 13162.39 559.70 56945.97 88888.00 2010-03-18 13:44:31.438 077 13162.13 560.19 56946.71 88888.00 2010-03-18 13:44:32.438 077 13162.65 559.70 56946.09 88888.00 2010-03-18 13:44:33.438 077 13162.65 559.57 56946.09 88888.00 2010-03-18 13:44:34.438 077 13161.88 559.94 56946.09 88888.00 2010-03-18 13:44:36.438 077 13162.65 560.31 56945.97 88888.00 2010-03-18 13:44:37.438 077 13162.65 559.94 56946.95 88888.00 2010-03-18 13:44:38.438 077 13163.04 559.57 56945.85 88888.00 2010-03-18 13:44:39.438 077 13163.30 560.19 56946.95 88888.00 2010-03-18 13:44:40.438 077 13162.78 559.70 56946.95 88888.00 2010-03-18 13:44:41.438 077 13163.17 560.07 56946.58 88888.00 2010-03-18 13:44:42.438 077 13162.91 560.44 56946.34 88888.00 2010-03-18 13:44:43.438 077 13162.65 559.82 56946.34 88888.00 2010-03-18 13:44:44.438 077 13163.17 560.69 56946.71 88888.00 2010-03-18 13:44:45.438 077 13163.30 560.31 56946.58 88888.00 2010-03-18 13:44:46.438 077 13163.56 559.70 56946.21 88888.00 2010-03-18 13:44:47.438 077 13162.91 559.94 56946.95 88888.00 2010-03-18 13:44:48.438 077 13163.82 560.44 56946.46 88888.00 2010-03-18 13:44:49.438 077 13163.30 560.07 56946.34 88888.00 2010-03-18 13:44:50.438 077 13162.65 559.94 56946.09 88888.00 2010-03-18 13:44:51.438 077 13163.56 560.07 56946.83 88888.00 2010-03-18 13:44:52.438 077 13163.82 560.44 56946.95 88888.00 2010-03-18 13:44:53.438 077 13163.30 560.93 56947.32 88888.00 2010-03-18 13:44:54.438 077 13163.04 560.44 56946.58 88888.00 2010-03-18 13:44:55.438 077 13163.30 561.68 56946.21 88888.00 2010-03-18 13:44:56.438 077 13162.91 560.56 56946.21 88888.00 2010-03-18 13:44:57.438 077 13162.65 560.19 56946.21 88888.00 2010-03-18 13:44:58.438 077 13163.56 561.18 56946.58 88888.00 2010-03-18 13:44:59.438 077 13163.56 561.31 56946.71 88888.00 2010-03-18 13:45:00.438 077 13164.08 561.06 56946.71 88888.00 2010-03-18 13:45:01.438 077 13162.39 560.44 56947.07 88888.00 2010-03-18 13:45:02.438 077 13162.91 561.43 56946.95 88888.00 2010-03-18 13:45:03.438 077 13163.17 560.93 56947.07 88888.00 2010-03-18 13:45:04.438 077 13162.78 560.93 56947.20 88888.00 2010-03-18 13:45:05.438 077 13163.30 560.69 56946.95 88888.00 2010-03-18 13:45:06.438 077 13163.17 560.93 56946.46 88888.00 2010-03-18 13:45:07.438 077 13162.65 560.56 56946.95 88888.00 2010-03-18 13:45:08.438 077 13162.78 560.56 56947.07 88888.00 2010-03-18 13:45:09.438 077 13163.17 560.81 56947.07 88888.00 2010-03-18 13:45:10.438 077 13163.17 560.81 56947.32 88888.00 2010-03-18 13:45:11.438 077 13162.78 561.06 56946.46 88888.00 2010-03-18 13:45:12.438 077 13162.52 560.07 56946.58 88888.00 2010-03-18 13:45:13.438 077 13163.43 560.93 56946.58 88888.00 2010-03-18 13:45:14.438 077 13162.78 561.18 56947.32 88888.00 2010-03-18 13:45:15.438 077 13163.04 560.44 56946.34 88888.00 2010-03-18 13:45:16.438 077 13163.17 560.93 56946.95 88888.00 2010-03-18 13:45:17.438 077 13163.56 560.56 56946.71 88888.00 2010-03-18 13:45:18.438 077 13162.39 561.06 56946.83 88888.00 2010-03-18 13:45:19.438 077 13162.78 561.18 56946.34 88888.00 2010-03-18 13:45:20.438 077 13163.43 561.18 56947.07 88888.00 2010-03-18 13:45:21.438 077 13163.43 561.31 56947.20 88888.00 2010-03-18 13:45:22.438 077 13163.17 560.44 56946.83 88888.00 2010-03-18 13:45:23.438 077 13162.13 560.81 56947.20 88888.00 2010-03-18 13:45:24.438 077 13163.56 561.55 56947.80 88888.00 2010-03-18 13:45:25.438 077 13162.39 560.44 56946.83 88888.00 2010-03-18 13:45:26.438 077 13163.43 560.93 56947.07 88888.00 2010-03-18 13:45:27.438 077 13162.78 561.06 56946.95 88888.00 2010-03-18 13:45:28.438 077 13162.52 560.44 56946.58 88888.00 2010-03-18 13:45:29.438 077 13162.65 561.43 56947.20 88888.00 2010-03-18 13:45:30.438 077 13162.52 560.69 56946.09 88888.00 2010-03-18 13:45:31.438 077 13163.30 561.18 56946.83 88888.00 2010-03-18 13:45:32.438 077 13162.78 561.06 56946.71 88888.00 2010-03-18 13:45:33.438 077 13163.43 561.18 56946.83 88888.00 2010-03-18 13:45:34.438 077 13163.04 561.06 56947.20 88888.00 2010-03-18 13:45:35.438 077 13163.30 560.69 56946.09 88888.00 2010-03-18 13:45:36.438 077 13163.17 560.31 56946.71 88888.00 2010-03-18 13:45:37.438 077 13163.30 561.06 56946.21 88888.00 2010-03-18 13:45:38.438 077 13162.78 561.06 56946.46 88888.00 2010-03-18 13:45:39.438 077 13163.17 561.06 56946.71 88888.00 2010-03-18 13:45:40.438 077 13163.30 560.44 56946.83 88888.00 2010-03-18 13:45:41.438 077 13164.08 560.56 56947.07 88888.00 2010-03-18 13:45:42.438 077 13163.04 560.93 56946.95 88888.00 2010-03-18 13:45:43.438 077 13163.17 560.44 56946.83 88888.00 2010-03-18 13:45:44.438 077 13163.17 560.44 56946.95 88888.00 2010-03-18 13:45:45.438 077 13163.43 560.93 56946.95 88888.00 2010-03-18 13:45:46.438 077 13163.56 561.06 56946.71 88888.00 2010-03-18 13:45:47.438 077 13163.17 560.69 56946.58 88888.00 2010-03-18 13:45:48.438 077 13163.43 560.56 56946.34 88888.00 2010-03-18 13:45:49.438 077 13163.04 560.93 56947.32 88888.00 2010-03-18 13:45:50.438 077 13163.82 560.07 56947.20 88888.00 2010-03-18 13:45:51.438 077 13162.91 560.69 56947.07 88888.00 2010-03-18 13:45:52.438 077 13163.69 561.43 56946.83 88888.00 2010-03-18 13:45:53.438 077 13163.43 561.18 56947.07 88888.00 2010-03-18 13:45:54.438 077 13163.69 560.07 56946.58 88888.00 2010-03-18 13:45:55.438 077 13162.91 560.56 56946.83 88888.00 2010-03-18 13:45:56.438 077 13163.04 560.69 56946.83 88888.00 2010-03-18 13:45:57.438 077 13162.65 560.93 56946.34 88888.00 2010-03-18 13:45:58.438 077 13163.95 560.31 56946.71 88888.00 2010-03-18 13:45:59.438 077 13163.17 559.94 56946.71 88888.00 2010-03-18 13:46:00.438 077 13163.43 560.69 56946.34 88888.00 2010-03-18 13:46:01.438 077 13163.56 561.18 56946.58 88888.00 2010-03-18 13:46:02.438 077 13163.04 560.81 56947.07 88888.00 2010-03-18 13:46:03.438 077 13163.04 560.69 56947.56 88888.00 2010-03-18 13:46:04.438 077 13162.91 561.43 56946.46 88888.00 2010-03-18 13:46:05.438 077 13162.39 561.06 56946.95 88888.00 2010-03-18 13:46:06.438 077 13163.43 561.18 56946.58 88888.00 2010-03-18 13:46:07.438 077 13162.65 561.06 56946.95 88888.00 2010-03-18 13:46:08.438 077 13162.65 560.93 56946.83 88888.00 2010-03-18 13:46:09.438 077 13163.04 561.43 56947.20 88888.00 2010-03-18 13:46:10.438 077 13163.69 561.43 56947.07 88888.00 2010-03-18 13:46:11.438 077 13162.65 561.55 56946.46 88888.00 2010-03-18 13:46:12.438 077 13162.78 560.81 56947.07 88888.00 2010-03-18 13:46:13.438 077 13162.65 560.19 56946.95 88888.00 2010-03-18 13:46:14.438 077 13163.17 561.06 56947.68 88888.00 2010-03-18 13:46:15.438 077 13163.56 560.93 56946.83 88888.00 2010-03-18 13:46:16.438 077 13162.91 561.31 56946.71 88888.00 2010-03-18 13:46:17.438 077 13162.91 560.81 56947.20 88888.00 2010-03-18 13:46:18.438 077 13163.30 560.69 56946.46 88888.00 2010-03-18 13:46:19.438 077 13161.88 560.93 56947.44 88888.00 2010-03-18 13:46:20.438 077 13162.91 560.81 56946.71 88888.00 2010-03-18 13:46:21.438 077 13163.30 561.18 56946.58 88888.00 2010-03-18 13:46:22.438 077 13162.91 562.17 56946.95 88888.00 2010-03-18 13:46:23.438 077 13162.78 561.18 56946.95 88888.00 2010-03-18 13:46:24.438 077 13162.78 561.06 56946.71 88888.00 2010-03-18 13:46:25.438 077 13162.78 561.18 56946.46 88888.00 2010-03-18 13:46:26.438 077 13162.65 561.43 56947.20 88888.00 2010-03-18 13:46:27.438 077 13163.17 560.93 56946.95 88888.00 2010-03-18 13:46:28.438 077 13162.91 561.43 56947.44 88888.00 2010-03-18 13:46:29.438 077 13162.65 561.18 56947.07 88888.00 2010-03-18 13:46:30.438 077 13162.78 560.81 56947.44 88888.00 2010-03-18 13:46:31.438 077 13162.78 561.06 56946.95 88888.00 2010-03-18 13:46:32.438 077 13162.78 560.93 56946.46 88888.00 2010-03-18 13:46:33.438 077 13162.65 561.31 56947.44 88888.00 2010-03-18 13:46:34.438 077 13162.91 561.06 56947.07 88888.00 2010-03-18 13:46:36.438 077 13162.78 561.18 56947.32 88888.00 2010-03-18 13:46:37.438 077 13162.39 561.31 56946.34 88888.00 2010-03-18 13:46:38.438 077 13162.13 560.81 56946.71 88888.00 2010-03-18 13:46:39.438 077 13162.13 560.69 56946.83 88888.00 2010-03-18 13:46:40.438 077 13162.39 561.31 56947.20 88888.00 2010-03-18 13:46:41.438 077 13162.13 561.55 56946.83 88888.00 2010-03-18 13:46:42.438 077 13163.17 561.55 56946.71 88888.00 2010-03-18 13:46:43.438 077 13162.13 560.93 56946.83 88888.00 2010-03-18 13:46:44.438 077 13162.65 560.81 56946.83 88888.00 2010-03-18 13:46:45.438 077 13162.26 561.31 56947.44 88888.00 2010-03-18 13:46:46.438 077 13162.91 561.31 56946.58 88888.00 2010-03-18 13:46:47.438 077 13162.39 560.93 56946.71 88888.00 2010-03-18 13:46:48.438 077 13162.78 560.93 56946.58 88888.00 2010-03-18 13:46:49.438 077 13162.13 561.55 56946.58 88888.00 2010-03-18 13:46:50.438 077 13162.65 561.55 56946.95 88888.00 2010-03-18 13:46:51.438 077 13162.39 561.43 56946.83 88888.00 2010-03-18 13:46:52.438 077 13162.39 560.93 56946.95 88888.00 2010-03-18 13:46:53.438 077 13162.13 560.69 56947.44 88888.00 2010-03-18 13:46:54.438 077 13162.00 561.43 56946.71 88888.00 2010-03-18 13:46:55.438 077 13162.39 561.31 56946.95 88888.00 2010-03-18 13:46:56.438 077 13162.78 560.69 56946.34 88888.00 2010-03-18 13:46:57.438 077 13161.88 560.81 56946.95 88888.00 2010-03-18 13:46:58.438 077 13161.88 561.18 56946.46 88888.00 2010-03-18 13:46:59.438 077 13161.88 561.06 56946.83 88888.00 2010-03-18 13:47:00.438 077 13161.23 560.93 56946.95 88888.00 2010-03-18 13:47:01.438 077 13161.75 561.06 56946.83 88888.00 2010-03-18 13:47:02.438 077 13162.26 560.69 56946.71 88888.00 2010-03-18 13:47:03.438 077 13162.26 561.31 56946.34 88888.00 2010-03-18 13:47:04.438 077 13161.62 561.43 56946.71 88888.00 2010-03-18 13:47:05.438 077 13162.00 561.92 56946.21 88888.00 2010-03-18 13:47:06.438 077 13161.36 561.68 56946.21 88888.00 2010-03-18 13:47:07.438 077 13161.62 561.43 56946.34 88888.00 2010-03-18 13:47:08.438 077 13162.13 561.43 56946.09 88888.00 2010-03-18 13:47:09.438 077 13161.75 561.55 56946.21 88888.00 2010-03-18 13:47:10.438 077 13161.62 561.68 56946.95 88888.00 2010-03-18 13:47:11.438 077 13162.26 561.43 56946.95 88888.00 2010-03-18 13:47:12.438 077 13162.00 561.92 56946.34 88888.00 2010-03-18 13:47:13.438 077 13161.36 562.05 56947.07 88888.00 2010-03-18 13:47:14.438 077 13162.13 561.43 56947.32 88888.00 2010-03-18 13:47:15.438 077 13161.23 561.92 56947.20 88888.00 2010-03-18 13:47:16.438 077 13162.13 562.05 56946.71 88888.00 2010-03-18 13:47:17.438 077 13161.23 561.31 56946.09 88888.00 2010-03-18 13:47:18.438 077 13161.62 561.80 56946.71 88888.00 2010-03-18 13:47:19.438 077 13161.49 561.43 56946.95 88888.00 2010-03-18 13:47:20.438 077 13162.00 561.43 56946.71 88888.00 2010-03-18 13:47:21.438 077 13161.75 561.18 56946.83 88888.00 2010-03-18 13:47:22.438 077 13161.75 561.31 56947.07 88888.00 2010-03-18 13:47:23.438 077 13161.23 561.43 56946.71 88888.00 2010-03-18 13:47:24.438 077 13160.84 561.92 56946.71 88888.00 2010-03-18 13:47:25.438 077 13161.23 561.06 56946.46 88888.00 2010-03-18 13:47:26.438 077 13160.71 561.18 56946.83 88888.00 2010-03-18 13:47:27.438 077 13161.36 561.92 56946.34 88888.00 2010-03-18 13:47:28.438 077 13160.71 561.06 56946.46 88888.00 2010-03-18 13:47:29.438 077 13161.62 561.80 56946.46 88888.00 2010-03-18 13:47:30.438 077 13161.88 560.81 56946.09 88888.00 2010-03-18 13:47:31.438 077 13161.10 560.93 56946.71 88888.00 2010-03-18 13:47:32.438 077 13161.62 560.81 56946.95 88888.00 2010-03-18 13:47:33.438 077 13160.97 560.69 56946.83 88888.00 2010-03-18 13:47:34.438 077 13161.10 560.81 56946.46 88888.00 2010-03-18 13:47:35.438 077 13161.10 561.31 56946.21 88888.00 2010-03-18 13:47:36.438 077 13161.10 561.80 56945.73 88888.00 2010-03-18 13:47:37.438 077 13161.62 561.80 56946.46 88888.00 2010-03-18 13:47:38.438 077 13161.23 560.81 56945.97 88888.00 2010-03-18 13:47:39.438 077 13160.97 561.18 56946.95 88888.00 2010-03-18 13:47:40.438 077 13161.10 560.93 56946.34 88888.00 2010-03-18 13:47:41.438 077 13161.10 561.68 56946.46 88888.00 2010-03-18 13:47:42.438 077 13160.97 561.68 56945.97 88888.00 2010-03-18 13:47:43.438 077 13160.84 561.68 56946.58 88888.00 2010-03-18 13:47:44.438 077 13160.71 561.31 56946.21 88888.00 2010-03-18 13:47:45.438 077 13161.10 561.31 56945.85 88888.00 2010-03-18 13:47:46.438 077 13160.97 561.80 56946.09 88888.00 2010-03-18 13:47:47.438 077 13161.23 561.55 56946.09 88888.00 2010-03-18 13:47:48.438 077 13160.71 561.80 56946.34 88888.00 2010-03-18 13:47:49.438 077 13160.58 562.17 56946.21 88888.00 2010-03-18 13:47:50.438 077 13160.45 562.17 56946.34 88888.00 2010-03-18 13:47:51.438 077 13160.97 562.54 56946.21 88888.00 2010-03-18 13:47:52.438 077 13160.97 561.55 56946.09 88888.00 2010-03-18 13:47:53.438 077 13160.45 561.55 56946.09 88888.00 2010-03-18 13:47:54.438 077 13160.58 561.43 56946.46 88888.00 2010-03-18 13:47:55.438 077 13160.84 562.05 56947.07 88888.00 2010-03-18 13:47:56.438 077 13160.58 562.30 56946.46 88888.00 2010-03-18 13:47:57.438 077 13160.84 561.92 56946.71 88888.00 2010-03-18 13:47:58.438 077 13160.19 561.92 56946.21 88888.00 2010-03-18 13:47:59.438 077 13159.93 562.54 56945.48 88888.00 2010-03-18 13:48:00.438 077 13160.84 561.68 56945.85 88888.00 2010-03-18 13:48:01.438 077 13160.71 561.80 56946.46 88888.00 2010-03-18 13:48:02.438 077 13160.32 562.05 56946.21 88888.00 2010-03-18 13:48:03.438 077 13160.58 562.30 56945.97 88888.00 2010-03-18 13:48:04.438 077 13160.71 561.80 56945.97 88888.00 2010-03-18 13:48:05.438 077 13160.19 561.92 56945.73 88888.00 2010-03-18 13:48:06.438 077 13160.32 562.17 56946.34 88888.00 2010-03-18 13:48:07.438 077 13160.84 561.80 56946.09 88888.00 2010-03-18 13:48:08.438 077 13160.71 561.55 56945.85 88888.00 2010-03-18 13:48:09.438 077 13159.67 561.92 56946.46 88888.00 2010-03-18 13:48:10.438 077 13160.45 562.30 56946.09 88888.00 2010-03-18 13:48:11.438 077 13159.93 562.54 56945.97 88888.00 2010-03-18 13:48:12.438 077 13160.84 561.92 56946.21 88888.00 2010-03-18 13:48:13.438 077 13160.71 562.42 56946.21 88888.00 2010-03-18 13:48:14.438 077 13160.19 562.92 56946.09 88888.00 2010-03-18 13:48:15.438 077 13160.06 562.92 56946.09 88888.00 2010-03-18 13:48:16.438 077 13160.71 562.79 56946.34 88888.00 2010-03-18 13:48:17.438 077 13160.19 562.79 56946.21 88888.00 2010-03-18 13:48:18.438 077 13159.80 562.67 56946.21 88888.00 2010-03-18 13:48:19.438 077 13160.32 563.16 56946.34 88888.00 2010-03-18 13:48:20.438 077 13160.19 562.54 56946.34 88888.00 2010-03-18 13:48:21.438 077 13161.10 562.67 56945.73 88888.00 2010-03-18 13:48:22.438 077 13160.19 562.42 56946.09 88888.00 2010-03-18 13:48:23.438 077 13159.67 562.92 56946.21 88888.00 2010-03-18 13:48:24.438 077 13160.45 562.67 56946.95 88888.00 2010-03-18 13:48:25.438 077 13160.32 563.16 56946.21 88888.00 2010-03-18 13:48:26.438 077 13159.67 562.30 56946.71 88888.00 2010-03-18 13:48:27.438 077 13160.32 562.92 56946.58 88888.00 2010-03-18 13:48:28.438 077 13159.80 562.67 56945.85 88888.00 2010-03-18 13:48:29.438 077 13160.32 562.54 56945.97 88888.00 2010-03-18 13:48:30.438 077 13159.54 562.54 56946.34 88888.00 2010-03-18 13:48:31.438 077 13159.93 562.17 56946.34 88888.00 2010-03-18 13:48:32.438 077 13160.06 562.79 56946.09 88888.00 2010-03-18 13:48:33.438 077 13159.54 562.54 56945.73 88888.00 2010-03-18 13:48:34.438 077 13159.93 562.67 56945.85 88888.00 2010-03-18 13:48:36.438 077 13160.45 562.67 56946.09 88888.00 2010-03-18 13:48:37.438 077 13160.19 562.30 56945.73 88888.00 2010-03-18 13:48:38.438 077 13159.28 562.92 56946.21 88888.00 2010-03-18 13:48:39.438 077 13160.19 562.05 56946.34 88888.00 2010-03-18 13:48:40.438 077 13159.93 561.92 56946.21 88888.00 2010-03-18 13:48:41.438 077 13160.06 562.05 56946.09 88888.00 2010-03-18 13:48:42.438 077 13159.80 561.92 56946.09 88888.00 2010-03-18 13:48:43.438 077 13160.19 561.80 56945.48 88888.00 2010-03-18 13:48:44.438 077 13160.45 562.30 56945.73 88888.00 2010-03-18 13:48:45.438 077 13161.10 561.80 56945.97 88888.00 2010-03-18 13:48:46.438 077 13160.06 562.05 56946.46 88888.00 2010-03-18 13:48:47.438 077 13160.58 562.17 56945.36 88888.00 2010-03-18 13:48:48.438 077 13160.71 562.92 56945.85 88888.00 2010-03-18 13:48:49.438 077 13160.97 562.79 56946.34 88888.00 2010-03-18 13:48:50.438 077 13161.23 562.67 56945.97 88888.00 2010-03-18 13:48:51.438 077 13160.45 563.04 56945.73 88888.00 2010-03-18 13:48:52.438 077 13160.84 562.79 56945.61 88888.00 2010-03-18 13:48:53.438 077 13161.23 562.79 56946.34 88888.00 2010-03-18 13:48:54.438 077 13160.45 562.92 56945.61 88888.00 2010-03-18 13:48:55.438 077 13160.58 562.79 56946.21 88888.00 2010-03-18 13:48:56.438 077 13160.45 563.16 56946.21 88888.00 2010-03-18 13:48:57.438 077 13160.32 563.41 56946.46 88888.00 2010-03-18 13:48:58.438 077 13161.10 562.67 56946.21 88888.00 2010-03-18 13:48:59.438 077 13161.10 563.16 56945.97 88888.00 2010-03-18 13:49:00.438 077 13160.58 563.29 56946.46 88888.00 2010-03-18 13:49:01.438 077 13161.23 563.04 56945.61 88888.00 2010-03-18 13:49:02.438 077 13161.10 562.92 56946.21 88888.00 2010-03-18 13:49:03.438 077 13160.84 563.16 56946.21 88888.00 2010-03-18 13:49:04.438 077 13160.84 563.91 56946.21 88888.00 2010-03-18 13:49:05.438 077 13160.45 563.16 56946.34 88888.00 2010-03-18 13:49:06.438 077 13161.10 562.92 56946.46 88888.00 2010-03-18 13:49:07.438 077 13160.97 563.04 56946.71 88888.00 2010-03-18 13:49:08.438 077 13160.97 562.30 56946.21 88888.00 2010-03-18 13:49:09.438 077 13160.71 563.91 56946.46 88888.00 2010-03-18 13:49:10.438 077 13160.97 563.29 56945.85 88888.00 2010-03-18 13:49:11.438 077 13160.84 563.53 56946.71 88888.00 2010-03-18 13:49:12.438 077 13161.62 563.29 56946.46 88888.00 2010-03-18 13:49:13.438 077 13161.49 562.79 56945.61 88888.00 2010-03-18 13:49:14.438 077 13160.71 562.79 56946.09 88888.00 2010-03-18 13:49:15.438 077 13161.23 563.41 56946.58 88888.00 2010-03-18 13:49:16.438 077 13161.49 563.04 56947.07 88888.00 2010-03-18 13:49:17.438 077 13160.97 563.53 56946.46 88888.00 2010-03-18 13:49:18.438 077 13161.36 562.79 56945.97 88888.00 2010-03-18 13:49:19.438 077 13160.97 563.53 56945.73 88888.00 2010-03-18 13:49:20.438 077 13161.23 563.41 56946.83 88888.00 2010-03-18 13:49:21.438 077 13160.97 563.66 56947.20 88888.00 2010-03-18 13:49:22.438 077 13161.49 563.66 56946.34 88888.00 2010-03-18 13:49:23.438 077 13161.23 563.78 56946.34 88888.00 2010-03-18 13:49:24.438 077 13160.97 563.91 56946.46 88888.00 2010-03-18 13:49:25.438 077 13160.97 563.53 56945.48 88888.00 2010-03-18 13:49:26.438 077 13161.23 563.78 56946.71 88888.00 2010-03-18 13:49:27.438 077 13160.84 564.15 56946.58 88888.00 2010-03-18 13:49:28.438 077 13161.23 563.66 56946.34 88888.00 2010-03-18 13:49:29.438 077 13161.49 564.03 56946.09 88888.00 2010-03-18 13:49:30.438 077 13161.75 563.91 56946.58 88888.00 2010-03-18 13:49:31.438 077 13161.10 563.41 56946.09 88888.00 2010-03-18 13:49:32.438 077 13161.62 564.03 56946.34 88888.00 2010-03-18 13:49:33.438 077 13161.62 563.66 56946.09 88888.00 2010-03-18 13:49:34.438 077 13161.23 563.78 56947.32 88888.00 2010-03-18 13:49:35.438 077 13160.71 563.53 56946.46 88888.00 2010-03-18 13:49:36.438 077 13159.67 564.03 56946.34 88888.00 2010-03-18 13:49:37.438 077 13160.97 564.03 56946.58 88888.00 2010-03-18 13:49:38.438 077 13161.62 563.29 56945.97 88888.00 2010-03-18 13:49:39.438 077 13160.97 563.66 56946.95 88888.00 2010-03-18 13:49:40.438 077 13160.84 563.53 56946.21 88888.00 2010-03-18 13:49:41.438 077 13160.97 563.04 56946.46 88888.00 2010-03-18 13:49:42.438 077 13161.10 563.41 56946.21 88888.00 2010-03-18 13:49:43.438 077 13161.10 563.66 56946.46 88888.00 2010-03-18 13:49:44.438 077 13160.97 563.41 56946.58 88888.00 2010-03-18 13:49:45.438 077 13161.49 563.29 56945.97 88888.00 2010-03-18 13:49:46.438 077 13160.97 563.16 56947.20 88888.00 2010-03-18 13:49:47.438 077 13160.45 563.16 56946.58 88888.00 2010-03-18 13:49:48.438 077 13161.23 563.41 56946.34 88888.00 2010-03-18 13:49:49.438 077 13161.49 563.41 56946.46 88888.00 2010-03-18 13:49:50.438 077 13162.13 563.16 56946.58 88888.00 2010-03-18 13:49:51.438 077 13160.71 563.53 56946.71 88888.00 2010-03-18 13:49:52.438 077 13161.10 563.04 56946.09 88888.00 2010-03-18 13:49:53.438 077 13162.39 562.67 56946.21 88888.00 2010-03-18 13:49:54.438 077 13160.84 563.04 56946.09 88888.00 2010-03-18 13:49:55.438 077 13161.10 563.29 56946.21 88888.00 2010-03-18 13:49:56.438 077 13161.88 563.29 56946.46 88888.00 2010-03-18 13:49:57.438 077 13161.10 563.41 56946.71 88888.00 2010-03-18 13:49:58.438 077 13161.23 563.04 56946.21 88888.00 2010-03-18 13:49:59.438 077 13161.75 563.78 56945.97 88888.00 2010-03-18 13:50:00.438 077 13160.84 563.66 56946.34 88888.00 2010-03-18 13:50:01.438 077 13161.88 563.53 56946.46 88888.00 2010-03-18 13:50:02.438 077 13161.62 563.16 56946.71 88888.00 2010-03-18 13:50:03.438 077 13161.62 564.03 56946.21 88888.00 2010-03-18 13:50:04.438 077 13161.36 564.03 56946.46 88888.00 2010-03-18 13:50:05.438 077 13161.23 563.78 56946.34 88888.00 2010-03-18 13:50:06.438 077 13161.36 563.78 56946.83 88888.00 2010-03-18 13:50:07.438 077 13160.58 564.15 56946.46 88888.00 2010-03-18 13:50:08.438 077 13161.23 564.40 56946.58 88888.00 2010-03-18 13:50:09.438 077 13161.62 564.53 56947.07 88888.00 2010-03-18 13:50:10.438 077 13161.23 564.28 56945.97 88888.00 2010-03-18 13:50:11.438 077 13161.49 563.78 56946.58 88888.00 2010-03-18 13:50:12.438 077 13160.58 564.15 56946.83 88888.00 2010-03-18 13:50:13.438 077 13160.71 565.02 56947.20 88888.00 2010-03-18 13:50:14.438 077 13160.84 563.66 56946.46 88888.00 2010-03-18 13:50:15.438 077 13160.58 564.65 56947.07 88888.00 2010-03-18 13:50:16.438 077 13160.32 564.40 56946.46 88888.00 2010-03-18 13:50:17.438 077 13160.71 565.14 56947.32 88888.00 2010-03-18 13:50:18.438 077 13160.84 563.91 56946.95 88888.00 2010-03-18 13:50:19.438 077 13160.71 563.91 56946.95 88888.00 2010-03-18 13:50:20.438 077 13161.10 564.03 56946.71 88888.00 2010-03-18 13:50:21.438 077 13161.23 564.40 56946.71 88888.00 2010-03-18 13:50:22.438 077 13160.84 563.41 56946.95 88888.00 2010-03-18 13:50:23.438 077 13162.00 564.28 56946.58 88888.00 2010-03-18 13:50:24.438 077 13160.71 564.40 56947.44 88888.00 2010-03-18 13:50:25.438 077 13160.97 564.15 56946.83 88888.00 2010-03-18 13:50:26.438 077 13161.23 563.16 56945.73 88888.00 2010-03-18 13:50:27.438 077 13160.84 564.40 56946.71 88888.00 2010-03-18 13:50:28.438 077 13161.49 563.78 56946.83 88888.00 2010-03-18 13:50:29.438 077 13161.36 563.78 56946.58 88888.00 2010-03-18 13:50:30.438 077 13161.36 563.91 56946.95 88888.00 2010-03-18 13:50:31.438 077 13161.62 563.91 56946.09 88888.00 2010-03-18 13:50:32.438 077 13161.23 563.91 56946.46 88888.00 2010-03-18 13:50:33.438 077 13160.97 563.53 56946.46 88888.00 2010-03-18 13:50:34.438 077 13161.23 563.41 56946.71 88888.00 2010-03-18 13:50:35.438 077 13161.36 563.78 56946.46 88888.00 2010-03-18 13:50:36.438 077 13161.23 563.91 56946.95 88888.00 2010-03-18 13:50:37.438 077 13161.36 563.29 56947.07 88888.00 2010-03-18 13:50:38.438 077 13161.62 563.41 56946.95 88888.00 2010-03-18 13:50:39.438 077 13162.00 563.91 56946.34 88888.00 2010-03-18 13:50:40.438 077 13160.84 563.66 56946.95 88888.00 2010-03-18 13:50:41.438 077 13161.75 564.03 56946.71 88888.00 2010-03-18 13:50:42.438 077 13161.62 564.53 56946.58 88888.00 2010-03-18 13:50:43.438 077 13160.97 563.91 56947.20 88888.00 2010-03-18 13:50:44.438 077 13161.62 564.28 56947.07 88888.00 2010-03-18 13:50:45.438 077 13161.49 564.15 56947.32 88888.00 2010-03-18 13:50:46.438 077 13161.36 564.15 56947.32 88888.00 2010-03-18 13:50:47.438 077 13161.36 564.40 56946.71 88888.00 2010-03-18 13:50:48.438 077 13161.49 564.03 56946.34 88888.00 2010-03-18 13:50:49.438 077 13161.62 563.91 56946.95 88888.00 2010-03-18 13:50:50.438 077 13161.36 563.91 56946.46 88888.00 2010-03-18 13:50:51.438 077 13161.75 563.53 56946.83 88888.00 2010-03-18 13:50:52.438 077 13161.49 563.91 56946.83 88888.00 2010-03-18 13:50:53.438 077 13161.36 564.53 56946.21 88888.00 2010-03-18 13:50:54.438 077 13161.10 564.28 56946.58 88888.00 2010-03-18 13:50:55.438 077 13161.36 564.90 56946.83 88888.00 2010-03-18 13:50:56.438 077 13161.36 563.66 56946.34 88888.00 2010-03-18 13:50:57.438 077 13161.49 564.65 56947.20 88888.00 2010-03-18 13:50:58.438 077 13161.88 564.03 56946.58 88888.00 2010-03-18 13:50:59.438 077 13161.75 564.40 56946.21 88888.00 2010-03-18 13:51:00.438 077 13160.84 563.66 56946.46 88888.00 2010-03-18 13:51:01.438 077 13161.23 563.91 56946.83 88888.00 2010-03-18 13:51:02.438 077 13161.36 563.66 56946.71 88888.00 2010-03-18 13:51:03.438 077 13161.49 563.78 56946.46 88888.00 2010-03-18 13:51:04.438 077 13160.84 564.15 56946.83 88888.00 2010-03-18 13:51:05.438 077 13161.62 564.15 56946.95 88888.00 2010-03-18 13:51:06.438 077 13161.62 563.66 56946.71 88888.00 2010-03-18 13:51:07.438 077 13160.45 564.53 56946.71 88888.00 2010-03-18 13:51:08.438 077 13160.97 563.66 56946.46 88888.00 2010-03-18 13:51:09.438 077 13161.10 564.40 56946.34 88888.00 2010-03-18 13:51:10.438 077 13161.36 564.15 56946.58 88888.00 2010-03-18 13:51:11.438 077 13161.10 563.91 56946.46 88888.00 2010-03-18 13:51:12.438 077 13161.10 563.91 56947.44 88888.00 2010-03-18 13:51:13.438 077 13161.62 565.02 56946.83 88888.00 2010-03-18 13:51:14.438 077 13161.10 564.15 56947.44 88888.00 2010-03-18 13:51:15.438 077 13161.49 564.15 56946.21 88888.00 2010-03-18 13:51:16.438 077 13160.71 564.53 56946.95 88888.00 2010-03-18 13:51:17.438 077 13160.97 564.65 56946.95 88888.00 2010-03-18 13:51:18.438 077 13160.97 564.77 56946.34 88888.00 2010-03-18 13:51:19.438 077 13160.97 564.40 56946.46 88888.00 2010-03-18 13:51:20.438 077 13161.23 564.65 56947.07 88888.00 2010-03-18 13:51:21.438 077 13160.71 564.28 56946.58 88888.00 2010-03-18 13:51:22.438 077 13161.62 564.53 56947.07 88888.00 2010-03-18 13:51:23.438 077 13161.49 564.53 56946.83 88888.00 2010-03-18 13:51:24.438 077 13160.58 564.53 56947.44 88888.00 2010-03-18 13:51:25.438 077 13160.84 563.66 56946.21 88888.00 2010-03-18 13:51:26.438 077 13161.23 564.15 56946.58 88888.00 2010-03-18 13:51:27.438 077 13160.84 563.91 56946.34 88888.00 2010-03-18 13:51:28.438 077 13160.71 564.15 56946.21 88888.00 2010-03-18 13:51:29.438 077 13160.84 564.53 56946.34 88888.00 2010-03-18 13:51:30.438 077 13161.36 564.28 56946.46 88888.00 2010-03-18 13:51:31.438 077 13160.97 564.53 56947.32 88888.00 2010-03-18 13:51:32.438 077 13161.10 564.03 56946.95 88888.00 2010-03-18 13:51:33.438 077 13161.23 564.28 56947.20 88888.00 2010-03-18 13:51:34.438 077 13161.49 563.53 56946.34 88888.00 2010-03-18 13:51:35.438 077 13160.84 564.40 56946.46 88888.00 2010-03-18 13:51:36.438 077 13161.49 564.28 56946.58 88888.00 2010-03-18 13:51:37.438 077 13161.23 564.77 56947.20 88888.00 2010-03-18 13:51:38.438 077 13161.49 564.40 56947.32 88888.00 2010-03-18 13:51:39.438 077 13161.10 563.78 56946.09 88888.00 2010-03-18 13:51:40.438 077 13160.84 563.53 56946.71 88888.00 2010-03-18 13:51:41.438 077 13161.49 564.28 56946.58 88888.00 2010-03-18 13:51:42.438 077 13161.23 564.15 56946.58 88888.00 2010-03-18 13:51:43.438 077 13161.62 563.78 56947.20 88888.00 2010-03-18 13:51:44.438 077 13162.26 563.04 56946.71 88888.00 2010-03-18 13:51:45.438 077 13161.10 563.66 56946.71 88888.00 2010-03-18 13:51:46.438 077 13161.49 563.91 56946.58 88888.00 2010-03-18 13:51:47.438 077 13161.23 563.04 56946.83 88888.00 2010-03-18 13:51:48.438 077 13161.36 563.78 56946.58 88888.00 2010-03-18 13:51:49.438 077 13161.23 563.78 56946.46 88888.00 2010-03-18 13:51:50.438 077 13161.10 564.03 56946.58 88888.00 2010-03-18 13:51:51.438 077 13161.10 564.03 56946.71 88888.00 2010-03-18 13:51:52.438 077 13161.88 563.66 56946.58 88888.00 2010-03-18 13:51:53.438 077 13161.23 564.15 56947.20 88888.00 2010-03-18 13:51:54.438 077 13161.10 564.65 56946.58 88888.00 2010-03-18 13:51:55.438 077 13161.75 564.15 56946.46 88888.00 2010-03-18 13:51:56.438 077 13161.10 563.78 56946.58 88888.00 2010-03-18 13:51:57.438 077 13162.00 564.53 56946.83 88888.00 2010-03-18 13:51:58.438 077 13161.23 564.53 56946.58 88888.00 2010-03-18 13:51:59.438 077 13161.62 564.77 56946.34 88888.00 2010-03-18 13:52:00.438 077 13161.10 564.03 56947.07 88888.00 2010-03-18 13:52:01.438 077 13162.26 564.15 56947.20 88888.00 2010-03-18 13:52:02.438 077 13161.36 563.78 56946.95 88888.00 2010-03-18 13:52:03.438 077 13161.10 564.53 56946.58 88888.00 2010-03-18 13:52:04.438 077 13160.97 564.53 56947.93 88888.00 2010-03-18 13:52:05.438 077 13161.23 564.53 56946.95 88888.00 2010-03-18 13:52:06.438 077 13160.84 564.77 56947.20 88888.00 2010-03-18 13:52:07.438 077 13161.75 564.53 56947.20 88888.00 2010-03-18 13:52:08.438 077 13160.97 563.78 56947.07 88888.00 2010-03-18 13:52:09.438 077 13161.36 564.15 56947.20 88888.00 2010-03-18 13:52:10.438 077 13160.71 564.65 56947.07 88888.00 2010-03-18 13:52:11.438 077 13161.49 564.03 56946.83 88888.00 2010-03-18 13:52:12.438 077 13161.62 564.53 56946.95 88888.00 2010-03-18 13:52:13.438 077 13161.23 563.53 56947.07 88888.00 2010-03-18 13:52:14.438 077 13161.75 564.15 56946.83 88888.00 2010-03-18 13:52:15.438 077 13161.23 563.91 56947.32 88888.00 2010-03-18 13:52:16.438 077 13161.10 564.15 56946.95 88888.00 2010-03-18 13:52:17.438 077 13161.10 564.40 56946.95 88888.00 2010-03-18 13:52:18.438 077 13161.10 564.53 56946.71 88888.00 2010-03-18 13:52:19.438 077 13161.23 564.03 56947.07 88888.00 2010-03-18 13:52:20.438 077 13160.32 563.66 56946.58 88888.00 2010-03-18 13:52:21.438 077 13161.36 563.91 56947.20 88888.00 2010-03-18 13:52:22.438 077 13161.49 563.91 56947.32 88888.00 2010-03-18 13:52:23.438 077 13160.84 563.91 56946.34 88888.00 2010-03-18 13:52:24.438 077 13160.97 564.15 56946.83 88888.00 2010-03-18 13:52:25.438 077 13160.84 563.29 56947.07 88888.00 2010-03-18 13:52:26.438 077 13161.10 563.78 56947.07 88888.00 2010-03-18 13:52:27.438 077 13160.84 563.78 56946.71 88888.00 2010-03-18 13:52:28.438 077 13161.10 563.53 56947.07 88888.00 2010-03-18 13:52:29.438 077 13161.49 564.03 56946.83 88888.00 2010-03-18 13:52:30.438 077 13161.49 563.53 56947.07 88888.00 2010-03-18 13:52:31.438 077 13161.49 563.91 56946.95 88888.00 2010-03-18 13:52:32.438 077 13161.62 563.78 56946.71 88888.00 2010-03-18 13:52:33.438 077 13160.97 563.53 56946.95 88888.00 2010-03-18 13:52:34.438 077 13161.36 564.03 56947.56 88888.00 2010-03-18 13:52:36.438 077 13162.00 564.03 56947.56 88888.00 2010-03-18 13:52:37.438 077 13161.62 563.91 56946.46 88888.00 2010-03-18 13:52:38.438 077 13160.84 563.53 56946.58 88888.00 2010-03-18 13:52:39.438 077 13161.23 563.91 56946.46 88888.00 2010-03-18 13:52:40.438 077 13160.84 563.53 56946.58 88888.00 2010-03-18 13:52:41.438 077 13161.36 563.66 56946.95 88888.00 2010-03-18 13:52:42.438 077 13160.84 563.53 56945.97 88888.00 2010-03-18 13:52:43.438 077 13161.23 563.66 56946.71 88888.00 2010-03-18 13:52:44.438 077 13161.10 564.03 56946.34 88888.00 2010-03-18 13:52:45.438 077 13162.00 564.15 56946.34 88888.00 2010-03-18 13:52:46.438 077 13160.97 564.03 56946.58 88888.00 2010-03-18 13:52:47.438 077 13161.10 562.92 56946.71 88888.00 2010-03-18 13:52:48.438 077 13161.49 564.03 56946.09 88888.00 2010-03-18 13:52:49.438 077 13160.97 563.78 56947.32 88888.00 2010-03-18 13:52:50.438 077 13161.23 563.41 56946.58 88888.00 2010-03-18 13:52:51.438 077 13161.75 563.78 56945.97 88888.00 2010-03-18 13:52:52.438 077 13162.13 563.41 56947.32 88888.00 2010-03-18 13:52:53.438 077 13160.97 563.16 56946.71 88888.00 2010-03-18 13:52:54.438 077 13161.49 563.66 56946.21 88888.00 2010-03-18 13:52:55.438 077 13161.62 563.29 56946.71 88888.00 2010-03-18 13:52:56.438 077 13160.97 563.78 56947.20 88888.00 2010-03-18 13:52:57.438 077 13162.13 563.66 56946.83 88888.00 2010-03-18 13:52:58.438 077 13161.62 563.78 56946.83 88888.00 2010-03-18 13:52:59.438 077 13161.62 563.78 56946.46 88888.00 2010-03-18 13:53:00.438 077 13161.88 563.78 56946.58 88888.00 2010-03-18 13:53:01.438 077 13161.23 564.15 56946.83 88888.00 2010-03-18 13:53:02.438 077 13161.10 563.16 56946.58 88888.00 2010-03-18 13:53:03.438 077 13161.49 563.66 56947.07 88888.00 2010-03-18 13:53:04.438 077 13161.88 564.28 56947.44 88888.00 2010-03-18 13:53:05.438 077 13161.36 564.15 56946.71 88888.00 2010-03-18 13:53:06.438 077 13161.36 563.91 56946.83 88888.00 2010-03-18 13:53:07.438 077 13161.88 564.03 56946.83 88888.00 2010-03-18 13:53:08.438 077 13161.75 564.40 56947.32 88888.00 2010-03-18 13:53:09.438 077 13161.23 564.40 56947.44 88888.00 2010-03-18 13:53:10.438 077 13161.62 564.40 56947.56 88888.00 2010-03-18 13:53:11.438 077 13161.23 563.91 56947.07 88888.00 2010-03-18 13:53:12.438 077 13162.13 563.41 56947.20 88888.00 2010-03-18 13:53:13.438 077 13162.00 563.66 56946.58 88888.00 2010-03-18 13:53:14.438 077 13162.13 564.15 56947.07 88888.00 2010-03-18 13:53:15.438 077 13162.26 564.03 56947.07 88888.00 2010-03-18 13:53:16.438 077 13161.88 563.41 56947.32 88888.00 2010-03-18 13:53:17.438 077 13162.00 564.03 56946.83 88888.00 2010-03-18 13:53:18.438 077 13162.39 563.91 56946.83 88888.00 2010-03-18 13:53:19.438 077 13162.13 563.29 56947.80 88888.00 2010-03-18 13:53:20.438 077 13162.52 564.03 56947.20 88888.00 2010-03-18 13:53:21.438 077 13161.62 564.03 56947.07 88888.00 2010-03-18 13:53:22.438 077 13162.13 563.29 56947.32 88888.00 2010-03-18 13:53:23.438 077 13162.13 562.92 56947.20 88888.00 2010-03-18 13:53:24.438 077 13162.13 563.66 56946.95 88888.00 2010-03-18 13:53:25.438 077 13162.39 564.15 56947.32 88888.00 2010-03-18 13:53:26.438 077 13161.36 564.28 56947.32 88888.00 2010-03-18 13:53:27.438 077 13161.88 563.53 56947.32 88888.00 2010-03-18 13:53:28.438 077 13161.75 563.78 56947.44 88888.00 2010-03-18 13:53:29.438 077 13162.00 563.91 56947.56 88888.00 2010-03-18 13:53:30.438 077 13161.62 564.15 56947.20 88888.00 2010-03-18 13:53:31.438 077 13161.75 564.15 56946.71 88888.00 2010-03-18 13:53:32.438 077 13161.62 564.15 56946.83 88888.00 2010-03-18 13:53:33.438 077 13162.26 563.66 56946.83 88888.00 2010-03-18 13:53:34.438 077 13161.62 563.91 56947.07 88888.00 2010-03-18 13:53:35.438 077 13161.62 564.28 56947.68 88888.00 2010-03-18 13:53:36.438 077 13162.78 564.28 56946.71 88888.00 2010-03-18 13:53:37.438 077 13161.62 564.40 56946.83 88888.00 2010-03-18 13:53:38.438 077 13161.88 563.78 56947.44 88888.00 2010-03-18 13:53:39.438 077 13162.13 563.78 56947.44 88888.00 2010-03-18 13:53:40.438 077 13162.52 563.91 56947.07 88888.00 2010-03-18 13:53:41.438 077 13161.49 563.66 56947.07 88888.00 2010-03-18 13:53:42.438 077 13161.23 563.41 56947.68 88888.00 2010-03-18 13:53:43.438 077 13162.26 564.03 56947.44 88888.00 2010-03-18 13:53:44.438 077 13161.75 563.29 56947.07 88888.00 2010-03-18 13:53:45.438 077 13160.58 563.78 56947.44 88888.00 2010-03-18 13:53:46.438 077 13160.84 563.91 56947.32 88888.00 2010-03-18 13:53:47.438 077 13161.75 563.29 56947.20 88888.00 2010-03-18 13:53:48.438 077 13161.23 564.15 56946.71 88888.00 2010-03-18 13:53:49.438 077 13161.49 564.03 56946.95 88888.00 2010-03-18 13:53:50.438 077 13161.36 563.91 56946.58 88888.00 2010-03-18 13:53:51.438 077 13160.97 563.66 56947.93 88888.00 2010-03-18 13:53:52.438 077 13160.84 563.91 56947.07 88888.00 2010-03-18 13:53:53.438 077 13161.88 563.78 56947.20 88888.00 2010-03-18 13:53:54.438 077 13161.62 564.65 56947.44 88888.00 2010-03-18 13:53:55.438 077 13161.49 563.78 56947.32 88888.00 2010-03-18 13:53:56.438 077 13161.23 564.15 56946.95 88888.00 2010-03-18 13:53:57.438 077 13161.23 564.40 56947.07 88888.00 2010-03-18 13:53:58.438 077 13161.10 563.91 56947.56 88888.00 2010-03-18 13:53:59.438 077 13161.23 563.66 56947.68 88888.00 2010-03-18 13:54:00.438 077 13160.97 564.15 56947.68 88888.00 2010-03-18 13:54:01.438 077 13161.75 563.41 56946.95 88888.00 2010-03-18 13:54:02.438 077 13161.75 564.28 56947.56 88888.00 2010-03-18 13:54:03.438 077 13161.75 564.28 56947.44 88888.00 2010-03-18 13:54:04.438 077 13161.36 563.16 56947.07 88888.00 2010-03-18 13:54:05.438 077 13161.62 563.53 56946.95 88888.00 2010-03-18 13:54:06.438 077 13161.36 563.53 56947.44 88888.00 2010-03-18 13:54:07.438 077 13161.49 564.53 56946.83 88888.00 2010-03-18 13:54:08.438 077 13161.75 563.78 56946.71 88888.00 2010-03-18 13:54:09.438 077 13161.49 563.16 56947.56 88888.00 2010-03-18 13:54:10.438 077 13162.00 563.29 56947.56 88888.00 2010-03-18 13:54:11.438 077 13161.75 563.41 56947.32 88888.00 2010-03-18 13:54:12.438 077 13162.00 563.53 56946.71 88888.00 2010-03-18 13:54:13.438 077 13161.23 563.78 56946.95 88888.00 2010-03-18 13:54:14.438 077 13162.13 563.91 56947.93 88888.00 2010-03-18 13:54:15.438 077 13162.26 563.41 56947.68 88888.00 2010-03-18 13:54:16.438 077 13161.49 563.53 56947.56 88888.00 2010-03-18 13:54:17.438 077 13161.88 563.66 56946.46 88888.00 2010-03-18 13:54:18.438 077 13161.75 564.03 56946.71 88888.00 2010-03-18 13:54:19.438 077 13162.13 563.29 56947.20 88888.00 2010-03-18 13:54:20.438 077 13161.62 563.53 56947.56 88888.00 2010-03-18 13:54:21.438 077 13161.49 563.91 56947.44 88888.00 2010-03-18 13:54:22.438 077 13161.49 564.03 56947.20 88888.00 2010-03-18 13:54:23.438 077 13161.75 563.78 56947.20 88888.00 2010-03-18 13:54:24.438 077 13161.75 564.53 56947.56 88888.00 2010-03-18 13:54:25.438 077 13160.45 563.78 56947.07 88888.00 2010-03-18 13:54:26.438 077 13162.00 564.53 56946.95 88888.00 2010-03-18 13:54:27.438 077 13161.36 564.65 56947.20 88888.00 2010-03-18 13:54:28.438 077 13161.23 563.66 56947.68 88888.00 2010-03-18 13:54:29.438 077 13161.23 563.66 56947.93 88888.00 2010-03-18 13:54:30.438 077 13160.97 563.53 56946.83 88888.00 2010-03-18 13:54:31.438 077 13161.62 563.53 56947.32 88888.00 2010-03-18 13:54:32.438 077 13161.36 564.03 56946.95 88888.00 2010-03-18 13:54:33.438 077 13161.75 564.15 56946.83 88888.00 2010-03-18 13:54:34.438 077 13161.62 564.03 56947.56 88888.00 2010-03-18 13:54:36.438 077 13161.75 563.78 56947.80 88888.00 2010-03-18 13:54:37.438 077 13161.36 564.03 56947.68 88888.00 2010-03-18 13:54:38.438 077 13160.84 563.91 56946.95 88888.00 2010-03-18 13:54:39.438 077 13161.36 563.78 56947.20 88888.00 2010-03-18 13:54:40.438 077 13161.49 564.65 56947.56 88888.00 2010-03-18 13:54:41.438 077 13161.36 563.91 56947.20 88888.00 2010-03-18 13:54:42.438 077 13161.62 563.91 56946.83 88888.00 2010-03-18 13:54:43.438 077 13161.62 564.65 56947.44 88888.00 2010-03-18 13:54:44.438 077 13161.36 564.77 56947.20 88888.00 2010-03-18 13:54:45.438 077 13160.97 564.28 56947.32 88888.00 2010-03-18 13:54:46.438 077 13161.10 564.15 56946.95 88888.00 2010-03-18 13:54:47.438 077 13162.00 565.02 56947.20 88888.00 2010-03-18 13:54:48.438 077 13161.10 564.53 56947.07 88888.00 2010-03-18 13:54:49.438 077 13161.49 565.52 56947.80 88888.00 2010-03-18 13:54:50.438 077 13162.00 565.64 56946.95 88888.00 2010-03-18 13:54:51.438 077 13161.62 564.77 56947.68 88888.00 2010-03-18 13:54:52.438 077 13161.75 564.65 56947.32 88888.00 2010-03-18 13:54:53.438 077 13161.62 565.27 56947.07 88888.00 2010-03-18 13:54:54.438 077 13161.88 564.28 56947.80 88888.00 2010-03-18 13:54:55.438 077 13161.49 565.52 56947.68 88888.00 2010-03-18 13:54:56.438 077 13161.10 564.53 56947.56 88888.00 2010-03-18 13:54:57.438 077 13161.49 564.90 56947.56 88888.00 2010-03-18 13:54:58.438 077 13160.58 565.39 56947.44 88888.00 2010-03-18 13:54:59.438 077 13161.49 564.77 56947.44 88888.00 2010-03-18 13:55:00.438 077 13161.49 564.40 56947.68 88888.00 2010-03-18 13:55:01.438 077 13161.49 564.77 56947.68 88888.00 2010-03-18 13:55:02.438 077 13161.62 564.15 56947.07 88888.00 2010-03-18 13:55:03.438 077 13162.00 563.78 56947.44 88888.00 2010-03-18 13:55:04.438 077 13162.39 564.15 56947.56 88888.00 2010-03-18 13:55:05.438 077 13161.75 564.40 56947.07 88888.00 2010-03-18 13:55:06.438 077 13161.49 563.91 56946.83 88888.00 2010-03-18 13:55:07.438 077 13161.62 563.66 56947.56 88888.00 2010-03-18 13:55:08.438 077 13161.75 563.91 56947.80 88888.00 2010-03-18 13:55:09.438 077 13162.13 563.29 56947.68 88888.00 2010-03-18 13:55:10.438 077 13161.62 564.03 56946.95 88888.00 2010-03-18 13:55:11.438 077 13161.10 564.03 56948.05 88888.00 2010-03-18 13:55:12.438 077 13161.62 563.66 56946.95 88888.00 2010-03-18 13:55:13.438 077 13161.75 564.15 56947.44 88888.00 2010-03-18 13:55:14.438 077 13161.49 563.78 56948.05 88888.00 2010-03-18 13:55:15.438 077 13161.62 563.78 56947.20 88888.00 2010-03-18 13:55:16.438 077 13161.75 563.41 56946.95 88888.00 2010-03-18 13:55:17.438 077 13161.62 564.15 56946.83 88888.00 2010-03-18 13:55:18.438 077 13161.88 564.03 56947.20 88888.00 2010-03-18 13:55:19.438 077 13161.62 563.91 56947.07 88888.00 2010-03-18 13:55:20.438 077 13161.49 564.03 56947.93 88888.00 2010-03-18 13:55:21.438 077 13161.23 563.91 56946.83 88888.00 2010-03-18 13:55:22.438 077 13161.49 564.15 56947.93 88888.00 2010-03-18 13:55:23.438 077 13161.75 563.41 56947.20 88888.00 2010-03-18 13:55:24.438 077 13161.23 563.91 56947.20 88888.00 2010-03-18 13:55:25.438 077 13162.13 564.03 56947.32 88888.00 2010-03-18 13:55:26.438 077 13161.23 563.91 56947.44 88888.00 2010-03-18 13:55:27.438 077 13161.62 563.66 56947.07 88888.00 2010-03-18 13:55:28.438 077 13161.62 564.53 56947.68 88888.00 2010-03-18 13:55:29.438 077 13161.62 564.03 56947.68 88888.00 2010-03-18 13:55:30.438 077 13161.23 564.40 56947.20 88888.00 2010-03-18 13:55:31.438 077 13161.62 564.15 56947.32 88888.00 2010-03-18 13:55:32.438 077 13161.75 564.90 56947.32 88888.00 2010-03-18 13:55:33.438 077 13161.75 564.65 56947.56 88888.00 2010-03-18 13:55:34.438 077 13161.23 564.53 56947.07 88888.00 2010-03-18 13:55:35.438 077 13161.75 564.77 56947.32 88888.00 2010-03-18 13:55:36.438 077 13160.71 564.65 56948.17 88888.00 2010-03-18 13:55:37.438 077 13161.36 564.28 56947.93 88888.00 2010-03-18 13:55:38.438 077 13161.23 564.77 56947.56 88888.00 2010-03-18 13:55:39.438 077 13160.97 564.90 56947.20 88888.00 2010-03-18 13:55:40.438 077 13161.62 564.65 56947.68 88888.00 2010-03-18 13:55:41.438 077 13161.75 564.40 56947.93 88888.00 2010-03-18 13:55:42.438 077 13160.84 564.53 56947.44 88888.00 2010-03-18 13:55:43.438 077 13160.32 564.40 56947.32 88888.00 2010-03-18 13:55:44.438 077 13161.62 564.40 56947.80 88888.00 2010-03-18 13:55:45.438 077 13160.97 564.40 56947.44 88888.00 2010-03-18 13:55:46.438 077 13160.84 564.65 56947.44 88888.00 2010-03-18 13:55:47.438 077 13160.97 564.03 56947.32 88888.00 2010-03-18 13:55:48.438 077 13160.84 564.40 56947.68 88888.00 2010-03-18 13:55:49.438 077 13160.45 565.14 56947.44 88888.00 2010-03-18 13:55:50.438 077 13161.10 565.14 56947.68 88888.00 2010-03-18 13:55:51.438 077 13161.49 564.03 56947.32 88888.00 2010-03-18 13:55:52.438 077 13161.23 564.65 56947.07 88888.00 2010-03-18 13:55:53.438 077 13160.84 564.15 56947.44 88888.00 2010-03-18 13:55:54.438 077 13161.10 563.78 56947.80 88888.00 2010-03-18 13:55:55.438 077 13161.10 564.77 56947.68 88888.00 2010-03-18 13:55:56.438 077 13160.71 564.53 56947.56 88888.00 2010-03-18 13:55:57.438 077 13160.97 564.53 56947.68 88888.00 2010-03-18 13:55:58.438 077 13161.10 564.15 56947.80 88888.00 2010-03-18 13:55:59.438 077 13161.23 563.78 56947.20 88888.00 2010-03-18 13:56:00.438 077 13161.10 563.66 56947.68 88888.00 2010-03-18 13:56:01.438 077 13161.88 563.53 56947.56 88888.00 2010-03-18 13:56:02.438 077 13161.49 563.16 56947.32 88888.00 2010-03-18 13:56:03.438 077 13161.23 563.91 56947.68 88888.00 2010-03-18 13:56:04.438 077 13161.88 563.91 56947.32 88888.00 2010-03-18 13:56:05.438 077 13161.62 564.15 56947.20 88888.00 2010-03-18 13:56:06.438 077 13162.00 563.41 56947.20 88888.00 2010-03-18 13:56:07.438 077 13162.26 563.78 56947.56 88888.00 2010-03-18 13:56:08.438 077 13162.26 563.66 56947.32 88888.00 2010-03-18 13:56:09.438 077 13161.36 564.40 56947.56 88888.00 2010-03-18 13:56:10.438 077 13161.62 563.29 56947.20 88888.00 2010-03-18 13:56:11.438 077 13161.75 563.16 56947.80 88888.00 2010-03-18 13:56:12.438 077 13161.75 563.41 56947.20 88888.00 2010-03-18 13:56:13.438 077 13161.75 563.78 56947.80 88888.00 2010-03-18 13:56:14.438 077 13161.75 563.16 56948.30 88888.00 2010-03-18 13:56:15.438 077 13162.52 563.53 56947.32 88888.00 2010-03-18 13:56:16.438 077 13162.13 564.03 56947.68 88888.00 2010-03-18 13:56:17.438 077 13161.23 563.53 56947.07 88888.00 2010-03-18 13:56:18.438 077 13161.75 564.28 56947.20 88888.00 2010-03-18 13:56:19.438 077 13161.88 564.15 56947.68 88888.00 2010-03-18 13:56:20.438 077 13161.88 564.03 56947.68 88888.00 2010-03-18 13:56:21.438 077 13161.88 564.03 56948.05 88888.00 2010-03-18 13:56:22.438 077 13162.13 564.28 56948.17 88888.00 2010-03-18 13:56:23.438 077 13160.97 563.78 56947.80 88888.00 2010-03-18 13:56:24.438 077 13161.49 563.53 56947.32 88888.00 2010-03-18 13:56:25.438 077 13162.00 563.91 56948.17 88888.00 2010-03-18 13:56:26.438 077 13162.00 564.03 56946.58 88888.00 2010-03-18 13:56:27.438 077 13162.13 564.53 56946.83 88888.00 2010-03-18 13:56:28.438 077 13161.88 563.53 56947.07 88888.00 2010-03-18 13:56:29.438 077 13161.88 564.03 56947.56 88888.00 2010-03-18 13:56:30.438 077 13161.75 564.40 56947.68 88888.00 2010-03-18 13:56:31.438 077 13162.91 563.41 56947.32 88888.00 2010-03-18 13:56:32.438 077 13161.62 564.03 56946.95 88888.00 2010-03-18 13:56:33.438 077 13162.00 564.15 56947.20 88888.00 2010-03-18 13:56:34.438 077 13162.00 563.91 56947.80 88888.00 2010-03-18 13:56:36.438 077 13161.75 564.03 56947.93 88888.00 2010-03-18 13:56:37.438 077 13162.78 563.66 56948.17 88888.00 2010-03-18 13:56:38.438 077 13162.00 563.78 56947.44 88888.00 2010-03-18 13:56:39.438 077 13161.62 564.03 56948.17 88888.00 2010-03-18 13:56:40.438 077 13162.52 563.53 56947.32 88888.00 2010-03-18 13:56:41.438 077 13161.36 564.28 56947.56 88888.00 2010-03-18 13:56:42.438 077 13162.00 564.03 56948.05 88888.00 2010-03-18 13:56:43.438 077 13161.49 563.53 56947.44 88888.00 2010-03-18 13:56:44.438 077 13162.65 564.15 56947.44 88888.00 2010-03-18 13:56:45.438 077 13161.36 563.53 56947.68 88888.00 2010-03-18 13:56:46.438 077 13162.52 564.15 56947.56 88888.00 2010-03-18 13:56:47.438 077 13162.65 564.03 56947.44 88888.00 2010-03-18 13:56:48.438 077 13162.00 563.53 56947.68 88888.00 2010-03-18 13:56:49.438 077 13162.78 563.41 56947.56 88888.00 2010-03-18 13:56:50.438 077 13161.75 564.53 56947.80 88888.00 2010-03-18 13:56:51.438 077 13161.75 563.66 56947.07 88888.00 2010-03-18 13:56:52.438 077 13161.88 563.41 56947.44 88888.00 2010-03-18 13:56:53.438 077 13161.88 564.53 56947.93 88888.00 2010-03-18 13:56:54.438 077 13162.00 563.41 56946.95 88888.00 2010-03-18 13:56:55.438 077 13162.13 563.66 56947.68 88888.00 2010-03-18 13:56:56.438 077 13161.62 563.91 56947.32 88888.00 2010-03-18 13:56:57.438 077 13162.26 563.66 56947.44 88888.00 2010-03-18 13:56:58.438 077 13161.75 563.04 56947.32 88888.00 2010-03-18 13:56:59.438 077 13161.75 563.29 56947.80 88888.00 2010-03-18 13:57:00.438 077 13161.62 563.91 56947.68 88888.00 2010-03-18 13:57:01.438 077 13161.23 563.66 56947.68 88888.00 2010-03-18 13:57:02.438 077 13162.00 562.92 56947.44 88888.00 2010-03-18 13:57:03.438 077 13161.62 563.66 56947.68 88888.00 2010-03-18 13:57:04.438 077 13161.62 562.92 56947.32 88888.00 2010-03-18 13:57:05.438 077 13161.10 563.29 56947.44 88888.00 2010-03-18 13:57:06.437 077 13161.75 562.92 56947.20 88888.00 2010-03-18 13:57:07.437 077 13161.88 563.16 56947.32 88888.00 2010-03-18 13:57:08.437 077 13162.13 563.16 56947.20 88888.00 2010-03-18 13:57:09.437 077 13162.00 563.53 56947.44 88888.00 2010-03-18 13:57:10.437 077 13162.13 563.29 56947.56 88888.00 2010-03-18 13:57:11.437 077 13161.36 563.16 56947.80 88888.00 2010-03-18 13:57:12.437 077 13161.88 564.15 56946.58 88888.00 2010-03-18 13:57:13.437 077 13161.88 563.16 56947.44 88888.00 2010-03-18 13:57:14.437 077 13161.88 563.16 56947.20 88888.00 2010-03-18 13:57:15.437 077 13161.88 563.78 56947.68 88888.00 2010-03-18 13:57:16.437 077 13162.26 563.41 56947.20 88888.00 2010-03-18 13:57:17.437 077 13161.62 563.29 56947.32 88888.00 2010-03-18 13:57:18.437 077 13161.75 563.66 56946.95 88888.00 2010-03-18 13:57:19.437 077 13162.13 563.78 56947.32 88888.00 2010-03-18 13:57:20.437 077 13161.62 563.53 56946.71 88888.00 2010-03-18 13:57:21.437 077 13162.26 563.91 56947.07 88888.00 2010-03-18 13:57:22.437 077 13162.39 563.78 56947.20 88888.00 2010-03-18 13:57:23.437 077 13161.62 563.16 56947.56 88888.00 2010-03-18 13:57:24.437 077 13162.13 563.91 56948.54 88888.00 2010-03-18 13:57:25.437 077 13162.13 564.40 56947.32 88888.00 2010-03-18 13:57:26.437 077 13161.88 564.03 56947.20 88888.00 2010-03-18 13:57:27.437 077 13162.39 564.03 56947.56 88888.00 2010-03-18 13:57:28.437 077 13162.78 564.15 56947.93 88888.00 2010-03-18 13:57:29.437 077 13162.00 564.40 56947.44 88888.00 2010-03-18 13:57:30.437 077 13162.65 564.40 56946.95 88888.00 2010-03-18 13:57:31.437 077 13162.52 563.66 56947.20 88888.00 2010-03-18 13:57:32.437 077 13162.78 564.40 56947.44 88888.00 2010-03-18 13:57:33.437 077 13161.62 563.91 56947.44 88888.00 2010-03-18 13:57:34.437 077 13162.00 563.53 56947.56 88888.00 2010-03-18 13:57:35.437 077 13161.75 563.78 56947.68 88888.00 2010-03-18 13:57:36.437 077 13162.78 564.03 56947.93 88888.00 2010-03-18 13:57:37.437 077 13162.91 564.40 56948.05 88888.00 2010-03-18 13:57:38.437 077 13162.26 564.40 56947.80 88888.00 2010-03-18 13:57:39.437 077 13162.26 564.28 56947.44 88888.00 2010-03-18 13:57:40.437 077 13163.30 564.40 56947.56 88888.00 2010-03-18 13:57:41.437 077 13162.78 563.53 56947.56 88888.00 2010-03-18 13:57:42.437 077 13162.65 564.03 56946.83 88888.00 2010-03-18 13:57:43.437 077 13162.52 563.91 56947.93 88888.00 2010-03-18 13:57:44.437 077 13161.62 563.91 56947.68 88888.00 2010-03-18 13:57:45.437 077 13162.26 564.28 56947.68 88888.00 2010-03-18 13:57:46.437 077 13162.52 563.91 56947.93 88888.00 2010-03-18 13:57:47.437 077 13162.39 564.40 56947.44 88888.00 2010-03-18 13:57:48.437 077 13162.78 564.03 56947.07 88888.00 2010-03-18 13:57:49.437 077 13162.52 564.15 56947.80 88888.00 2010-03-18 13:57:50.437 077 13163.04 563.66 56948.17 88888.00 2010-03-18 13:57:51.437 077 13162.65 563.91 56948.17 88888.00 2010-03-18 13:57:52.437 077 13162.65 563.66 56947.68 88888.00 2010-03-18 13:57:53.437 077 13162.78 563.16 56947.80 88888.00 2010-03-18 13:57:54.437 077 13162.39 564.03 56947.56 88888.00 2010-03-18 13:57:55.437 077 13162.65 563.91 56948.54 88888.00 2010-03-18 13:57:56.437 077 13162.78 563.91 56947.80 88888.00 2010-03-18 13:57:57.437 077 13162.91 563.78 56948.54 88888.00 2010-03-18 13:57:58.437 077 13162.91 563.78 56948.30 88888.00 2010-03-18 13:57:59.437 077 13163.04 563.16 56948.05 88888.00 2010-03-18 13:58:00.437 077 13163.69 564.28 56947.80 88888.00 2010-03-18 13:58:01.437 077 13162.39 563.66 56947.44 88888.00 2010-03-18 13:58:02.437 077 13162.78 564.03 56948.05 88888.00 2010-03-18 13:58:03.437 077 13162.65 564.15 56947.80 88888.00 2010-03-18 13:58:04.437 077 13162.91 564.53 56947.80 88888.00 2010-03-18 13:58:05.437 077 13162.91 564.15 56947.56 88888.00 2010-03-18 13:58:06.437 077 13162.78 564.15 56948.42 88888.00 2010-03-18 13:58:07.437 077 13163.95 563.91 56948.17 88888.00 2010-03-18 13:58:08.437 077 13162.78 563.66 56947.56 88888.00 2010-03-18 13:58:09.437 077 13163.17 564.28 56947.44 88888.00 2010-03-18 13:58:10.437 077 13163.82 563.29 56947.68 88888.00 2010-03-18 13:58:11.437 077 13163.30 563.29 56947.80 88888.00 2010-03-18 13:58:12.437 077 13163.04 563.53 56948.05 88888.00 2010-03-18 13:58:13.437 077 13163.04 562.92 56948.17 88888.00 2010-03-18 13:58:14.437 077 13163.69 562.54 56948.42 88888.00 2010-03-18 13:58:15.437 077 13163.04 562.92 56948.30 88888.00 2010-03-18 13:58:16.437 077 13163.43 563.04 56948.30 88888.00 2010-03-18 13:58:17.437 077 13163.56 562.67 56947.56 88888.00 2010-03-18 13:58:18.437 077 13164.21 563.16 56948.05 88888.00 2010-03-18 13:58:19.437 077 13163.30 562.54 56948.05 88888.00 2010-03-18 13:58:20.437 077 13163.82 562.17 56948.05 88888.00 2010-03-18 13:58:21.437 077 13163.17 562.67 56947.93 88888.00 2010-03-18 13:58:22.437 077 13163.43 562.67 56947.93 88888.00 2010-03-18 13:58:23.437 077 13163.82 563.29 56947.93 88888.00 2010-03-18 13:58:24.437 077 13163.56 563.16 56947.93 88888.00 2010-03-18 13:58:25.437 077 13163.82 562.67 56948.17 88888.00 2010-03-18 13:58:26.437 077 13163.82 562.67 56947.93 88888.00 2010-03-18 13:58:27.437 077 13163.17 562.92 56948.66 88888.00 2010-03-18 13:58:28.437 077 13163.95 563.16 56947.80 88888.00 2010-03-18 13:58:29.437 077 13164.34 563.53 56949.15 88888.00 2010-03-18 13:58:30.437 077 13163.30 563.04 56947.93 88888.00 2010-03-18 13:58:31.437 077 13163.56 562.79 56948.42 88888.00 2010-03-18 13:58:32.437 077 13163.95 563.04 56948.42 88888.00 2010-03-18 13:58:33.437 077 13162.78 562.42 56948.05 88888.00 2010-03-18 13:58:34.437 077 13163.04 562.92 56947.80 88888.00 2010-03-18 13:58:35.437 077 13163.95 562.67 56948.30 88888.00 2010-03-18 13:58:36.437 077 13163.82 562.67 56948.05 88888.00 2010-03-18 13:58:37.437 077 13163.43 562.92 56948.42 88888.00 2010-03-18 13:58:38.437 077 13163.30 562.67 56948.05 88888.00 2010-03-18 13:58:39.437 077 13163.82 562.54 56948.30 88888.00 2010-03-18 13:58:40.437 077 13163.56 563.16 56948.05 88888.00 2010-03-18 13:58:41.437 077 13163.56 562.67 56948.79 88888.00 2010-03-18 13:58:42.437 077 13163.30 562.17 56948.17 88888.00 2010-03-18 13:58:43.437 077 13162.91 562.30 56948.17 88888.00 2010-03-18 13:58:44.437 077 13162.78 562.42 56948.30 88888.00 2010-03-18 13:58:45.437 077 13163.17 562.79 56948.05 88888.00 2010-03-18 13:58:46.437 077 13162.91 562.54 56948.30 88888.00 2010-03-18 13:58:47.437 077 13163.04 562.30 56948.42 88888.00 2010-03-18 13:58:48.437 077 13162.39 562.92 56948.79 88888.00 2010-03-18 13:58:49.437 077 13162.52 562.67 56948.42 88888.00 2010-03-18 13:58:50.437 077 13162.91 562.67 56948.05 88888.00 2010-03-18 13:58:51.437 077 13162.91 562.79 56948.05 88888.00 2010-03-18 13:58:52.437 077 13162.78 562.54 56947.80 88888.00 2010-03-18 13:58:53.437 077 13163.04 562.92 56948.17 88888.00 2010-03-18 13:58:54.437 077 13163.17 562.17 56947.44 88888.00 2010-03-18 13:58:55.437 077 13162.78 562.42 56948.54 88888.00 2010-03-18 13:58:56.437 077 13162.52 562.67 56948.17 88888.00 2010-03-18 13:58:57.437 077 13162.52 562.05 56948.05 88888.00 2010-03-18 13:58:58.437 077 13162.78 562.42 56948.54 88888.00 2010-03-18 13:58:59.437 077 13162.39 562.05 56947.93 88888.00 2010-03-18 13:59:00.437 077 13162.52 563.04 56948.30 88888.00 2010-03-18 13:59:01.437 077 13163.17 562.54 56947.93 88888.00 2010-03-18 13:59:02.437 077 13162.65 562.79 56948.05 88888.00 2010-03-18 13:59:03.437 077 13162.52 562.54 56948.30 88888.00 2010-03-18 13:59:04.437 077 13163.04 562.67 56948.54 88888.00 2010-03-18 13:59:05.437 077 13162.91 562.54 56948.05 88888.00 2010-03-18 13:59:06.437 077 13163.30 562.67 56948.30 88888.00 2010-03-18 13:59:07.437 077 13163.17 562.05 56948.54 88888.00 2010-03-18 13:59:08.437 077 13163.69 562.05 56948.17 88888.00 2010-03-18 13:59:09.437 077 13162.78 561.43 56947.80 88888.00 2010-03-18 13:59:10.437 077 13162.91 561.43 56948.30 88888.00 2010-03-18 13:59:11.437 077 13162.91 562.30 56946.95 88888.00 2010-03-18 13:59:12.437 077 13162.91 561.80 56948.17 88888.00 2010-03-18 13:59:13.437 077 13162.39 562.17 56948.17 88888.00 2010-03-18 13:59:14.437 077 13162.39 562.42 56948.42 88888.00 2010-03-18 13:59:15.437 077 13163.17 562.30 56948.05 88888.00 2010-03-18 13:59:16.437 077 13163.17 561.68 56948.05 88888.00 2010-03-18 13:59:17.437 077 13162.52 561.92 56948.54 88888.00 2010-03-18 13:59:18.437 077 13162.91 562.05 56948.42 88888.00 2010-03-18 13:59:19.437 077 13162.65 562.05 56947.93 88888.00 2010-03-18 13:59:20.437 077 13162.52 562.05 56947.68 88888.00 2010-03-18 13:59:21.437 077 13162.78 562.05 56947.44 88888.00 2010-03-18 13:59:22.437 077 13163.04 561.68 56947.44 88888.00 2010-03-18 13:59:23.437 077 13162.91 561.68 56947.68 88888.00 2010-03-18 13:59:24.437 077 13162.65 561.80 56948.30 88888.00 2010-03-18 13:59:25.437 077 13162.78 562.17 56947.68 88888.00 2010-03-18 13:59:26.437 077 13162.26 561.92 56948.05 88888.00 2010-03-18 13:59:27.437 077 13162.52 561.31 56947.80 88888.00 2010-03-18 13:59:28.437 077 13161.62 560.93 56948.05 88888.00 2010-03-18 13:59:29.437 077 13162.91 561.68 56947.56 88888.00 2010-03-18 13:59:30.437 077 13162.78 561.43 56947.80 88888.00 2010-03-18 13:59:31.437 077 13163.17 561.18 56948.30 88888.00 2010-03-18 13:59:32.437 077 13162.78 562.05 56948.30 88888.00 2010-03-18 13:59:33.437 077 13162.91 561.80 56948.05 88888.00 2010-03-18 13:59:34.437 077 13162.91 562.17 56948.54 88888.00 2010-03-18 13:59:35.437 077 13162.65 561.06 56948.05 88888.00 2010-03-18 13:59:36.437 077 13162.91 561.68 56947.44 88888.00 2010-03-18 13:59:37.437 077 13162.39 560.93 56948.42 88888.00 2010-03-18 13:59:38.437 077 13162.65 561.06 56948.05 88888.00 2010-03-18 13:59:39.437 077 13162.65 561.31 56947.07 88888.00 2010-03-18 13:59:40.437 077 13162.65 561.18 56947.56 88888.00 2010-03-18 13:59:41.437 077 13162.39 561.06 56947.44 88888.00 2010-03-18 13:59:42.437 077 13162.52 561.55 56947.80 88888.00 2010-03-18 13:59:43.437 077 13162.91 561.43 56947.93 88888.00 2010-03-18 13:59:44.437 077 13162.91 561.06 56948.17 88888.00 2010-03-18 13:59:45.437 077 13162.39 561.55 56947.56 88888.00 2010-03-18 13:59:46.437 077 13162.39 561.43 56947.32 88888.00 2010-03-18 13:59:47.437 077 13163.17 561.31 56947.20 88888.00 2010-03-18 13:59:48.437 077 13162.65 561.68 56947.80 88888.00 2010-03-18 13:59:49.437 077 13163.04 561.31 56947.80 88888.00 2010-03-18 13:59:50.437 077 13162.78 562.05 56947.56 88888.00 2010-03-18 13:59:51.437 077 13162.78 561.55 56948.17 88888.00 2010-03-18 13:59:52.437 077 13162.39 561.43 56948.05 88888.00 2010-03-18 13:59:53.437 077 13162.00 561.68 56947.44 88888.00 2010-03-18 13:59:54.437 077 13162.78 561.68 56947.56 88888.00 2010-03-18 13:59:55.437 077 13162.78 561.06 56948.30 88888.00 2010-03-18 14:00:00.437 077 13162.78 561.80 56947.93 88888.00 2010-03-18 14:00:01.437 077 13162.39 562.05 56947.80 88888.00 2010-03-18 14:00:02.437 077 13161.49 561.31 56947.68 88888.00 2010-03-18 14:00:03.437 077 13161.62 561.31 56947.93 88888.00 2010-03-18 14:00:04.437 077 13161.75 561.92 56947.68 88888.00 2010-03-18 14:00:05.437 077 13162.00 561.18 56948.17 88888.00 2010-03-18 14:00:06.437 077 13162.00 561.43 56947.68 88888.00 2010-03-18 14:00:07.437 077 13161.62 561.68 56947.56 88888.00 2010-03-18 14:00:08.437 077 13162.52 560.93 56947.44 88888.00 2010-03-18 14:00:09.437 077 13162.39 561.80 56947.80 88888.00 2010-03-18 14:00:10.437 077 13162.52 560.93 56947.56 88888.00 2010-03-18 14:00:11.437 077 13161.62 561.43 56947.80 88888.00 2010-03-18 14:00:12.437 077 13162.13 561.68 56947.80 88888.00 2010-03-18 14:00:13.437 077 13162.52 561.43 56947.44 88888.00 2010-03-18 14:00:14.437 077 13162.52 561.92 56947.56 88888.00 2010-03-18 14:00:15.437 077 13162.91 561.43 56947.93 88888.00 2010-03-18 14:00:16.437 077 13162.00 562.30 56947.20 88888.00 2010-03-18 14:00:17.437 077 13162.00 561.55 56947.44 88888.00 2010-03-18 14:00:18.437 077 13162.13 561.06 56947.32 88888.00 2010-03-18 14:00:19.437 077 13162.78 561.80 56947.32 88888.00 2010-03-18 14:00:20.437 077 13162.65 561.55 56947.80 88888.00 2010-03-18 14:00:21.437 077 13162.26 561.68 56946.83 88888.00 2010-03-18 14:00:22.437 077 13161.75 561.92 56947.93 88888.00 2010-03-18 14:00:23.437 077 13162.00 562.54 56947.56 88888.00 2010-03-18 14:00:24.437 077 13161.88 561.80 56947.44 88888.00 2010-03-18 14:00:25.437 077 13161.88 561.68 56946.95 88888.00 2010-03-18 14:00:26.437 077 13162.65 562.05 56947.20 88888.00 2010-03-18 14:00:27.437 077 13162.52 561.68 56948.17 88888.00 2010-03-18 14:00:28.437 077 13162.39 561.92 56947.56 88888.00 2010-03-18 14:00:29.437 077 13162.26 562.05 56947.07 88888.00 2010-03-18 14:00:30.437 077 13162.39 562.42 56947.44 88888.00 2010-03-18 14:00:31.437 077 13162.91 562.05 56947.93 88888.00 2010-03-18 14:00:32.437 077 13162.13 562.17 56947.80 88888.00 2010-03-18 14:00:33.437 077 13162.65 562.30 56947.56 88888.00 2010-03-18 14:00:34.437 077 13162.13 562.05 56947.44 88888.00 2010-03-18 14:00:35.437 077 13163.04 562.30 56947.07 88888.00 2010-03-18 14:00:36.437 077 13161.75 562.30 56947.93 88888.00 2010-03-18 14:00:37.437 077 13162.65 561.68 56947.32 88888.00 2010-03-18 14:00:38.437 077 13162.26 561.92 56947.80 88888.00 2010-03-18 14:00:39.437 077 13161.62 562.67 56947.56 88888.00 2010-03-18 14:00:40.437 077 13162.00 562.42 56947.80 88888.00 2010-03-18 14:00:41.437 077 13162.39 562.17 56947.44 88888.00 2010-03-18 14:00:42.437 077 13162.00 562.30 56947.56 88888.00 2010-03-18 14:00:43.437 077 13162.13 562.30 56947.20 88888.00 2010-03-18 14:00:44.437 077 13162.52 562.05 56947.80 88888.00 2010-03-18 14:00:45.437 077 13162.39 561.80 56947.56 88888.00 2010-03-18 14:00:46.437 077 13162.39 562.30 56947.68 88888.00 2010-03-18 14:00:47.437 077 13162.13 561.92 56947.93 88888.00 2010-03-18 14:00:48.437 077 13162.52 561.68 56947.32 88888.00 2010-03-18 14:00:49.437 077 13162.52 562.17 56947.44 88888.00 2010-03-18 14:00:50.437 077 13162.52 561.92 56946.71 88888.00 2010-03-18 14:00:51.437 077 13161.75 562.30 56947.56 88888.00 2010-03-18 14:00:52.437 077 13162.39 562.42 56947.32 88888.00 2010-03-18 14:00:53.437 077 13163.17 562.42 56948.17 88888.00 2010-03-18 14:00:54.437 077 13162.52 562.30 56947.44 88888.00 2010-03-18 14:00:55.437 077 13162.26 561.80 56947.68 88888.00 2010-03-18 14:00:56.437 077 13162.26 562.42 56947.68 88888.00 2010-03-18 14:00:57.437 077 13162.91 561.92 56947.44 88888.00 2010-03-18 14:00:58.437 077 13162.13 562.42 56947.44 88888.00 2010-03-18 14:00:59.437 077 13162.65 561.80 56947.44 88888.00 2010-03-18 14:01:00.437 077 13161.88 562.17 56947.20 88888.00 2010-03-18 14:01:01.437 077 13161.88 561.43 56947.68 88888.00 2010-03-18 14:01:02.437 077 13161.88 561.92 56947.32 88888.00 2010-03-18 14:01:03.437 077 13162.13 561.68 56947.44 88888.00 2010-03-18 14:01:04.437 077 13162.91 562.05 56947.44 88888.00 2010-03-18 14:01:05.437 077 13163.04 562.67 56948.05 88888.00 2010-03-18 14:01:06.437 077 13162.00 561.55 56947.56 88888.00 2010-03-18 14:01:07.437 077 13162.52 562.54 56947.56 88888.00 2010-03-18 14:01:08.437 077 13162.13 561.92 56947.93 88888.00 2010-03-18 14:01:09.437 077 13162.65 562.17 56947.80 88888.00 2010-03-18 14:01:10.437 077 13162.26 562.42 56947.20 88888.00 2010-03-18 14:01:11.437 077 13162.26 561.80 56947.56 88888.00 2010-03-18 14:01:12.437 077 13162.52 561.68 56946.95 88888.00 2010-03-18 14:01:13.437 077 13162.78 561.68 56947.80 88888.00 2010-03-18 14:01:14.437 077 13162.26 561.80 56947.44 88888.00 2010-03-18 14:01:15.437 077 13162.26 561.68 56948.05 88888.00 2010-03-18 14:01:16.437 077 13161.88 561.43 56947.56 88888.00 2010-03-18 14:01:17.437 077 13162.52 561.18 56947.80 88888.00 2010-03-18 14:01:18.437 077 13162.26 561.92 56947.80 88888.00 2010-03-18 14:01:19.437 077 13162.52 561.43 56948.17 88888.00 2010-03-18 14:01:20.437 077 13162.26 562.17 56947.44 88888.00 2010-03-18 14:01:21.437 077 13162.39 561.92 56947.56 88888.00 2010-03-18 14:01:22.437 077 13163.04 561.80 56948.17 88888.00 2010-03-18 14:01:23.437 077 13162.52 561.92 56947.56 88888.00 2010-03-18 14:01:24.437 077 13163.04 562.30 56947.68 88888.00 2010-03-18 14:01:25.437 077 13162.13 561.68 56947.44 88888.00 2010-03-18 14:01:26.437 077 13161.10 562.17 56948.05 88888.00 2010-03-18 14:01:27.437 077 13162.78 562.54 56947.56 88888.00 2010-03-18 14:01:28.437 077 13162.78 561.68 56947.68 88888.00 2010-03-18 14:01:29.437 077 13162.65 562.30 56947.93 88888.00 2010-03-18 14:01:30.437 077 13162.65 562.30 56947.68 88888.00 2010-03-18 14:01:31.437 077 13162.78 562.42 56947.07 88888.00 2010-03-18 14:01:32.437 077 13162.91 562.17 56948.54 88888.00 2010-03-18 14:01:33.437 077 13162.26 561.68 56948.17 88888.00 2010-03-18 14:01:34.437 077 13162.39 563.29 56948.05 88888.00 2010-03-18 14:01:35.437 077 13162.65 562.30 56947.93 88888.00 2010-03-18 14:01:36.437 077 13162.26 562.92 56947.68 88888.00 2010-03-18 14:01:37.437 077 13162.65 562.17 56947.56 88888.00 2010-03-18 14:01:38.437 077 13162.65 562.92 56947.68 88888.00 2010-03-18 14:01:39.437 077 13161.49 562.42 56948.05 88888.00 2010-03-18 14:01:40.437 077 13162.52 561.80 56948.05 88888.00 2010-03-18 14:01:41.437 077 13162.39 562.17 56947.93 88888.00 2010-03-18 14:01:42.437 077 13161.88 562.42 56947.56 88888.00 2010-03-18 14:01:43.437 077 13162.78 562.79 56947.56 88888.00 2010-03-18 14:01:44.437 077 13162.13 563.29 56948.05 88888.00 2010-03-18 14:01:45.437 077 13162.13 562.67 56948.30 88888.00 2010-03-18 14:01:46.437 077 13162.65 562.54 56947.80 88888.00 2010-03-18 14:01:47.437 077 13162.39 562.30 56947.20 88888.00 2010-03-18 14:01:48.437 077 13162.13 562.92 56947.93 88888.00 2010-03-18 14:01:49.437 077 13162.78 562.30 56947.56 88888.00 2010-03-18 14:01:50.437 077 13162.65 562.42 56946.83 88888.00 2010-03-18 14:01:51.437 077 13162.13 562.67 56947.56 88888.00 2010-03-18 14:01:52.437 077 13162.26 562.79 56947.80 88888.00 2010-03-18 14:01:53.437 077 13162.78 563.16 56948.05 88888.00 2010-03-18 14:01:54.437 077 13162.78 563.04 56947.44 88888.00 2010-03-18 14:01:55.437 077 13162.65 563.04 56947.93 88888.00 2010-03-18 14:01:56.437 077 13162.13 562.67 56947.07 88888.00 2010-03-18 14:01:57.437 077 13162.91 562.79 56947.68 88888.00 2010-03-18 14:01:58.437 077 13161.88 562.67 56947.44 88888.00 2010-03-18 14:01:59.437 077 13162.26 562.30 56947.44 88888.00 2010-03-18 14:02:00.437 077 13161.88 562.54 56947.56 88888.00 2010-03-18 14:02:01.437 077 13162.39 562.79 56947.68 88888.00 2010-03-18 14:02:02.437 077 13162.39 563.41 56947.93 88888.00 2010-03-18 14:02:03.437 077 13162.00 562.54 56947.80 88888.00 2010-03-18 14:02:04.437 077 13162.91 562.92 56947.80 88888.00 2010-03-18 14:02:05.437 077 13162.13 563.29 56947.32 88888.00 2010-03-18 14:02:06.437 077 13162.13 562.67 56947.93 88888.00 2010-03-18 14:02:07.437 077 13162.39 563.04 56947.44 88888.00 2010-03-18 14:02:08.437 077 13162.65 562.42 56947.93 88888.00 2010-03-18 14:02:09.437 077 13162.13 562.67 56947.93 88888.00 2010-03-18 14:02:10.437 077 13161.88 562.92 56947.80 88888.00 2010-03-18 14:02:11.437 077 13161.88 562.67 56947.80 88888.00 2010-03-18 14:02:12.437 077 13162.00 562.42 56948.17 88888.00 2010-03-18 14:02:13.437 077 13161.88 562.79 56948.17 88888.00 2010-03-18 14:02:14.437 077 13162.39 563.16 56948.05 88888.00 2010-03-18 14:02:15.437 077 13161.88 562.67 56947.80 88888.00 2010-03-18 14:02:16.437 077 13162.65 562.79 56947.32 88888.00 2010-03-18 14:02:17.437 077 13162.26 562.67 56947.80 88888.00 2010-03-18 14:02:18.437 077 13161.75 563.04 56948.54 88888.00 2010-03-18 14:02:19.437 077 13162.26 562.17 56948.30 88888.00 2010-03-18 14:02:20.437 077 13162.65 562.67 56948.05 88888.00 2010-03-18 14:02:21.437 077 13161.75 563.04 56947.68 88888.00 2010-03-18 14:02:22.437 077 13161.49 562.67 56948.05 88888.00 2010-03-18 14:02:23.437 077 13162.00 563.04 56947.32 88888.00 2010-03-18 14:02:24.437 077 13162.65 563.66 56947.93 88888.00 2010-03-18 14:02:25.437 077 13161.88 562.67 56947.20 88888.00 2010-03-18 14:02:26.437 077 13161.62 562.79 56948.05 88888.00 2010-03-18 14:02:27.437 077 13162.13 562.67 56947.32 88888.00 2010-03-18 14:02:28.437 077 13162.13 563.16 56947.80 88888.00 2010-03-18 14:02:29.437 077 13162.39 562.79 56947.68 88888.00 2010-03-18 14:02:30.437 077 13161.62 563.04 56947.93 88888.00 2010-03-18 14:02:31.437 077 13162.52 563.04 56947.07 88888.00 2010-03-18 14:02:32.437 077 13161.75 563.41 56947.44 88888.00 2010-03-18 14:02:33.437 077 13162.00 562.79 56948.42 88888.00 2010-03-18 14:02:34.437 077 13162.39 563.04 56947.56 88888.00 2010-03-18 14:02:35.437 077 13161.23 563.78 56947.80 88888.00 2010-03-18 14:02:36.437 077 13162.00 562.42 56948.05 88888.00 2010-03-18 14:02:37.437 077 13162.52 563.04 56947.07 88888.00 2010-03-18 14:02:38.437 077 13161.88 563.29 56947.80 88888.00 2010-03-18 14:02:39.437 077 13162.00 562.92 56947.44 88888.00 2010-03-18 14:02:40.437 077 13161.62 563.04 56947.80 88888.00 2010-03-18 14:02:41.437 077 13161.75 562.92 56948.42 88888.00 2010-03-18 14:02:42.437 077 13162.00 563.29 56948.05 88888.00 2010-03-18 14:02:43.437 077 13162.00 563.41 56947.32 88888.00 2010-03-18 14:02:44.437 077 13161.62 563.16 56947.80 88888.00 2010-03-18 14:02:45.437 077 13161.75 563.53 56948.17 88888.00 2010-03-18 14:02:46.437 077 13161.62 563.91 56947.80 88888.00 2010-03-18 14:02:47.437 077 13162.13 563.78 56947.93 88888.00 2010-03-18 14:02:48.437 077 13161.23 563.29 56947.68 88888.00 2010-03-18 14:02:49.437 077 13161.75 563.41 56947.44 88888.00 2010-03-18 14:02:50.437 077 13161.88 563.29 56947.32 88888.00 2010-03-18 14:02:51.437 077 13161.75 563.16 56947.44 88888.00 2010-03-18 14:02:52.437 077 13161.49 563.41 56947.32 88888.00 2010-03-18 14:02:53.437 077 13162.26 563.16 56947.44 88888.00 2010-03-18 14:02:54.437 077 13161.75 563.78 56948.05 88888.00 2010-03-18 14:02:55.437 077 13161.36 563.04 56947.80 88888.00 2010-03-18 14:02:56.437 077 13161.10 563.29 56947.93 88888.00 2010-03-18 14:02:57.437 077 13161.49 563.29 56947.80 88888.00 2010-03-18 14:02:58.437 077 13161.88 563.78 56947.93 88888.00 2010-03-18 14:02:59.437 077 13161.49 563.91 56948.42 88888.00 2010-03-18 14:03:00.437 077 13161.75 563.53 56947.20 88888.00 2010-03-18 14:03:01.437 077 13162.26 563.41 56947.80 88888.00 2010-03-18 14:03:02.437 077 13161.36 563.16 56947.68 88888.00 2010-03-18 14:03:03.437 077 13161.10 563.78 56948.42 88888.00 2010-03-18 14:03:04.437 077 13161.23 564.15 56947.68 88888.00 2010-03-18 14:03:05.437 077 13161.23 563.66 56948.30 88888.00 2010-03-18 14:03:06.437 077 13161.88 563.53 56947.56 88888.00 2010-03-18 14:03:07.437 077 13161.88 563.78 56948.42 88888.00 2010-03-18 14:03:08.437 077 13161.10 563.91 56947.68 88888.00 2010-03-18 14:03:09.437 077 13161.62 563.16 56947.68 88888.00 2010-03-18 14:03:10.437 077 13161.75 563.41 56947.93 88888.00 2010-03-18 14:03:11.437 077 13161.88 563.53 56947.44 88888.00 2010-03-18 14:03:12.437 077 13161.49 563.53 56947.32 88888.00 2010-03-18 14:03:13.437 077 13161.36 563.66 56947.56 88888.00 2010-03-18 14:03:14.437 077 13161.49 563.29 56947.56 88888.00 2010-03-18 14:03:15.437 077 13161.49 563.66 56947.32 88888.00 2010-03-18 14:03:16.437 077 13161.49 564.40 56947.80 88888.00 2010-03-18 14:03:17.437 077 13161.49 563.53 56947.20 88888.00 2010-03-18 14:03:18.437 077 13161.62 564.28 56947.56 88888.00 2010-03-18 14:03:19.437 077 13160.84 563.91 56947.32 88888.00 2010-03-18 14:03:20.437 077 13161.36 564.03 56946.95 88888.00 2010-03-18 14:03:21.437 077 13161.36 563.66 56947.68 88888.00 2010-03-18 14:03:22.437 077 13161.36 564.15 56947.93 88888.00 2010-03-18 14:03:23.437 077 13160.84 563.53 56947.07 88888.00 2010-03-18 14:03:24.437 077 13161.23 563.91 56947.07 88888.00 2010-03-18 14:03:25.437 077 13161.23 564.40 56947.56 88888.00 2010-03-18 14:03:26.437 077 13160.97 563.78 56946.83 88888.00 2010-03-18 14:03:27.437 077 13161.75 564.15 56947.20 88888.00 2010-03-18 14:03:28.437 077 13161.49 564.40 56947.93 88888.00 2010-03-18 14:03:29.437 077 13160.97 564.15 56947.68 88888.00 2010-03-18 14:03:30.437 077 13160.97 564.03 56947.32 88888.00 2010-03-18 14:03:31.437 077 13161.49 563.78 56946.95 88888.00 2010-03-18 14:03:32.437 077 13160.97 564.28 56947.68 88888.00 2010-03-18 14:03:33.437 077 13161.23 564.28 56947.68 88888.00 2010-03-18 14:03:34.437 077 13161.23 564.03 56948.17 88888.00 2010-03-18 14:03:35.437 077 13161.10 564.15 56947.56 88888.00 2010-03-18 14:03:36.437 077 13160.97 563.91 56947.32 88888.00 2010-03-18 14:03:37.437 077 13161.10 563.78 56946.95 88888.00 2010-03-18 14:03:38.437 077 13160.97 563.91 56947.20 88888.00 2010-03-18 14:03:39.437 077 13161.10 563.91 56946.95 88888.00 2010-03-18 14:03:40.437 077 13160.97 564.90 56947.07 88888.00 2010-03-18 14:03:41.437 077 13161.36 564.65 56946.83 88888.00 2010-03-18 14:03:42.437 077 13161.23 564.15 56947.56 88888.00 2010-03-18 14:03:43.437 077 13161.10 564.77 56947.56 88888.00 2010-03-18 14:03:44.437 077 13161.10 564.77 56947.44 88888.00 2010-03-18 14:03:45.437 077 13160.97 564.53 56946.95 88888.00 2010-03-18 14:03:46.437 077 13161.36 563.66 56947.32 88888.00 2010-03-18 14:03:47.437 077 13160.45 564.53 56947.80 88888.00 2010-03-18 14:03:48.437 077 13161.36 564.28 56947.20 88888.00 2010-03-18 14:03:49.437 077 13161.10 564.77 56947.20 88888.00 2010-03-18 14:03:50.437 077 13161.36 564.15 56947.68 88888.00 2010-03-18 14:03:51.437 077 13161.75 565.02 56946.71 88888.00 2010-03-18 14:03:52.437 077 13160.71 564.77 56948.05 88888.00 2010-03-18 14:03:53.437 077 13160.58 564.90 56947.68 88888.00 2010-03-18 14:03:54.437 077 13161.10 564.77 56947.68 88888.00 2010-03-18 14:03:55.437 077 13161.23 564.77 56947.80 88888.00 2010-03-18 14:03:56.437 077 13160.84 564.77 56948.30 88888.00 2010-03-18 14:03:57.437 077 13160.84 564.65 56947.56 88888.00 2010-03-18 14:03:58.437 077 13160.58 564.53 56947.32 88888.00 2010-03-18 14:03:59.437 077 13160.58 564.40 56947.56 88888.00 2010-03-18 14:04:00.437 077 13160.84 564.53 56946.95 88888.00 2010-03-18 14:04:01.437 077 13160.45 564.77 56947.68 88888.00 2010-03-18 14:04:02.437 077 13160.84 564.77 56947.56 88888.00 2010-03-18 14:04:03.437 077 13160.32 564.77 56947.44 88888.00 2010-03-18 14:04:04.437 077 13160.71 564.53 56947.80 88888.00 2010-03-18 14:04:05.437 077 13160.97 565.14 56947.80 88888.00 2010-03-18 14:04:06.437 077 13161.49 565.39 56947.32 88888.00 2010-03-18 14:04:07.437 077 13160.84 565.64 56947.32 88888.00 2010-03-18 14:04:08.437 077 13161.10 564.65 56947.56 88888.00 2010-03-18 14:04:09.437 077 13161.23 565.39 56946.95 88888.00 2010-03-18 14:04:10.437 077 13160.58 564.77 56947.20 88888.00 2010-03-18 14:04:11.437 077 13160.58 564.40 56947.32 88888.00 2010-03-18 14:04:12.437 077 13160.58 564.90 56947.80 88888.00 2010-03-18 14:04:13.437 077 13160.97 565.02 56947.20 88888.00 2010-03-18 14:04:14.437 077 13161.10 564.77 56947.20 88888.00 2010-03-18 14:04:15.437 077 13160.84 564.90 56947.32 88888.00 2010-03-18 14:04:16.437 077 13160.58 564.77 56947.68 88888.00 2010-03-18 14:04:17.437 077 13161.10 565.27 56946.95 88888.00 2010-03-18 14:04:18.437 077 13160.71 564.90 56947.32 88888.00 2010-03-18 14:04:19.437 077 13160.97 565.14 56947.07 88888.00 2010-03-18 14:04:20.437 077 13161.10 564.65 56947.20 88888.00 2010-03-18 14:04:21.437 077 13160.19 564.40 56947.44 88888.00 2010-03-18 14:04:22.437 077 13161.23 565.14 56947.32 88888.00 2010-03-18 14:04:23.437 077 13160.84 564.53 56946.71 88888.00 2010-03-18 14:04:24.437 077 13161.10 565.02 56947.07 88888.00 2010-03-18 14:04:25.437 077 13160.97 565.52 56947.32 88888.00 2010-03-18 14:04:26.437 077 13160.84 565.02 56947.32 88888.00 2010-03-18 14:04:27.437 077 13160.84 564.90 56947.07 88888.00 2010-03-18 14:04:28.437 077 13160.84 565.02 56946.71 88888.00 2010-03-18 14:04:29.437 077 13161.10 564.65 56947.20 88888.00 2010-03-18 14:04:30.437 077 13161.23 565.14 56947.20 88888.00 2010-03-18 14:04:31.437 077 13160.32 564.53 56947.32 88888.00 2010-03-18 14:04:32.437 077 13160.97 565.14 56946.83 88888.00 2010-03-18 14:04:33.437 077 13161.10 565.52 56947.44 88888.00 2010-03-18 14:04:34.437 077 13160.58 565.27 56947.07 88888.00 2010-03-18 14:04:35.437 077 13161.10 565.02 56946.71 88888.00 2010-03-18 14:04:36.437 077 13161.10 565.39 56947.44 88888.00 2010-03-18 14:04:37.437 077 13160.45 565.14 56947.68 88888.00 2010-03-18 14:04:38.437 077 13160.58 565.02 56946.83 88888.00 2010-03-18 14:04:39.437 077 13160.45 565.52 56947.20 88888.00 2010-03-18 14:04:40.437 077 13161.36 565.14 56946.83 88888.00 2010-03-18 14:04:41.437 077 13160.32 565.89 56947.80 88888.00 2010-03-18 14:04:42.437 077 13160.84 565.27 56947.44 88888.00 2010-03-18 14:04:43.437 077 13160.84 566.26 56947.80 88888.00 2010-03-18 14:04:44.437 077 13160.84 566.14 56947.68 88888.00 2010-03-18 14:04:45.437 077 13160.97 565.64 56947.20 88888.00 2010-03-18 14:04:46.437 077 13160.84 566.01 56947.07 88888.00 2010-03-18 14:04:47.437 077 13160.71 566.01 56947.32 88888.00 2010-03-18 14:04:48.437 077 13160.58 566.88 56946.95 88888.00 2010-03-18 14:04:49.437 077 13160.19 566.14 56947.44 88888.00 2010-03-18 14:04:50.437 077 13160.19 567.25 56946.95 88888.00 2010-03-18 14:04:51.437 077 13160.97 566.14 56947.56 88888.00 2010-03-18 14:04:52.437 077 13160.71 566.63 56947.68 88888.00 2010-03-18 14:04:53.437 077 13160.58 566.76 56947.68 88888.00 2010-03-18 14:04:54.437 077 13161.10 567.37 56947.20 88888.00 2010-03-18 14:04:55.437 077 13160.06 566.14 56947.32 88888.00 2010-03-18 14:04:56.437 077 13160.71 566.51 56947.68 88888.00 2010-03-18 14:04:57.437 077 13160.58 566.76 56947.44 88888.00 2010-03-18 14:04:58.437 077 13161.23 566.51 56947.56 88888.00 2010-03-18 14:04:59.437 077 13160.32 567.13 56947.80 88888.00 2010-03-18 14:05:00.437 077 13160.97 566.51 56947.56 88888.00 2010-03-18 14:05:01.437 077 13160.58 567.62 56948.05 88888.00 2010-03-18 14:05:02.437 077 13161.36 566.88 56947.68 88888.00 2010-03-18 14:05:03.437 077 13160.45 566.51 56948.30 88888.00 2010-03-18 14:05:04.437 077 13161.36 567.50 56947.68 88888.00 2010-03-18 14:05:05.437 077 13161.49 566.88 56947.32 88888.00 2010-03-18 14:05:06.437 077 13161.36 567.50 56947.44 88888.00 2010-03-18 14:05:07.437 077 13160.71 566.76 56947.32 88888.00 2010-03-18 14:05:08.437 077 13160.45 567.00 56947.80 88888.00 2010-03-18 14:05:09.437 077 13161.23 566.88 56947.32 88888.00 2010-03-18 14:05:10.437 077 13160.84 566.88 56948.17 88888.00 2010-03-18 14:05:11.437 077 13161.23 566.38 56947.56 88888.00 2010-03-18 14:05:12.437 077 13160.84 567.25 56947.56 88888.00 2010-03-18 14:05:13.437 077 13160.45 566.38 56947.20 88888.00 2010-03-18 14:05:14.437 077 13160.84 567.13 56947.32 88888.00 2010-03-18 14:05:15.437 077 13161.36 566.63 56947.20 88888.00 2010-03-18 14:05:16.437 077 13160.84 566.38 56947.32 88888.00 2010-03-18 14:05:17.437 077 13161.10 566.88 56947.93 88888.00 2010-03-18 14:05:18.437 077 13160.97 566.76 56947.20 88888.00 2010-03-18 14:05:19.437 077 13160.58 567.00 56947.32 88888.00 2010-03-18 14:05:20.437 077 13161.36 566.88 56947.80 88888.00 2010-03-18 14:05:21.437 077 13161.23 566.14 56947.80 88888.00 2010-03-18 14:05:22.437 077 13161.36 566.88 56947.07 88888.00 2010-03-18 14:05:23.437 077 13161.62 566.88 56947.56 88888.00 2010-03-18 14:05:24.437 077 13161.36 567.00 56947.93 88888.00 2010-03-18 14:05:25.437 077 13160.97 566.38 56947.56 88888.00 2010-03-18 14:05:26.437 077 13161.36 567.50 56947.68 88888.00 2010-03-18 14:05:27.437 077 13160.71 566.88 56948.05 88888.00 2010-03-18 14:05:28.437 077 13161.36 567.00 56947.44 88888.00 2010-03-18 14:05:29.437 077 13161.10 567.37 56947.68 88888.00 2010-03-18 14:05:30.437 077 13161.23 567.75 56947.44 88888.00 2010-03-18 14:05:31.437 077 13161.10 567.99 56947.44 88888.00 2010-03-18 14:05:32.437 077 13161.23 567.25 56947.56 88888.00 2010-03-18 14:05:33.437 077 13160.97 567.25 56947.44 88888.00 2010-03-18 14:05:34.437 077 13161.62 567.75 56947.68 88888.00 2010-03-18 14:05:35.437 077 13162.00 567.50 56947.44 88888.00 2010-03-18 14:05:36.437 077 13161.10 567.00 56946.95 88888.00 2010-03-18 14:05:37.437 077 13161.49 568.37 56947.32 88888.00 2010-03-18 14:05:38.437 077 13160.71 567.75 56947.68 88888.00 2010-03-18 14:05:39.437 077 13161.62 566.88 56947.68 88888.00 2010-03-18 14:05:40.437 077 13161.10 567.50 56947.80 88888.00 2010-03-18 14:05:41.437 077 13161.62 568.12 56947.93 88888.00 2010-03-18 14:05:42.437 077 13161.36 567.99 56947.20 88888.00 2010-03-18 14:05:43.437 077 13161.75 567.99 56947.93 88888.00 2010-03-18 14:05:44.437 077 13162.00 567.87 56947.93 88888.00 2010-03-18 14:05:45.437 077 13161.62 567.25 56947.80 88888.00 2010-03-18 14:05:46.437 077 13161.75 568.86 56947.32 88888.00 2010-03-18 14:05:47.437 077 13161.62 568.12 56948.05 88888.00 2010-03-18 14:05:48.437 077 13161.23 568.12 56947.68 88888.00 2010-03-18 14:05:49.437 077 13161.49 568.37 56947.93 88888.00 2010-03-18 14:05:50.437 077 13161.88 567.50 56947.68 88888.00 2010-03-18 14:05:51.437 077 13161.62 567.75 56947.56 88888.00 2010-03-18 14:05:52.437 077 13161.49 567.13 56948.17 88888.00 2010-03-18 14:05:53.437 077 13161.36 568.12 56947.93 88888.00 2010-03-18 14:05:54.437 077 13160.71 568.24 56947.68 88888.00 2010-03-18 14:05:55.437 077 13161.10 567.75 56948.05 88888.00 2010-03-18 14:05:56.437 077 13161.49 567.62 56947.80 88888.00 2010-03-18 14:05:57.437 077 13160.71 568.12 56948.30 88888.00 2010-03-18 14:05:58.437 077 13161.23 567.62 56948.17 88888.00 2010-03-18 14:05:59.437 077 13160.84 568.49 56947.32 88888.00 2010-03-18 14:06:00.437 077 13160.97 567.37 56948.42 88888.00 2010-03-18 14:06:01.437 077 13161.49 567.87 56948.05 88888.00 2010-03-18 14:06:02.437 077 13160.97 568.12 56948.05 88888.00 2010-03-18 14:06:03.437 077 13161.23 567.87 56948.17 88888.00 2010-03-18 14:06:04.437 077 13160.71 567.13 56947.44 88888.00 2010-03-18 14:06:05.437 077 13161.49 567.75 56948.42 88888.00 2010-03-18 14:06:06.437 077 13160.84 567.50 56948.54 88888.00 2010-03-18 14:06:07.437 077 13161.49 567.99 56948.42 88888.00 2010-03-18 14:06:08.437 077 13161.23 567.13 56948.05 88888.00 2010-03-18 14:06:09.437 077 13160.58 567.62 56948.05 88888.00 2010-03-18 14:06:10.437 077 13161.10 567.62 56948.05 88888.00 2010-03-18 14:06:11.437 077 13161.23 567.87 56947.68 88888.00 2010-03-18 14:06:12.437 077 13161.49 567.25 56948.42 88888.00 2010-03-18 14:06:13.437 077 13161.62 567.37 56948.05 88888.00 2010-03-18 14:06:14.437 077 13161.49 567.13 56947.80 88888.00 2010-03-18 14:06:15.437 077 13161.36 567.75 56947.32 88888.00 2010-03-18 14:06:16.437 077 13161.75 567.62 56947.93 88888.00 2010-03-18 14:06:17.437 077 13160.97 567.13 56947.68 88888.00 2010-03-18 14:06:18.437 077 13161.75 567.37 56947.93 88888.00 2010-03-18 14:06:19.437 077 13162.13 567.87 56947.68 88888.00 2010-03-18 14:06:20.437 077 13162.13 568.12 56947.93 88888.00 2010-03-18 14:06:21.437 077 13161.36 567.37 56948.54 88888.00 2010-03-18 14:06:22.437 077 13161.75 567.62 56948.54 88888.00 2010-03-18 14:06:23.437 077 13162.00 567.99 56947.93 88888.00 2010-03-18 14:06:24.437 077 13161.75 567.99 56948.42 88888.00 2010-03-18 14:06:25.437 077 13161.36 567.87 56948.42 88888.00 2010-03-18 14:06:26.437 077 13162.26 567.50 56947.93 88888.00 2010-03-18 14:06:27.437 077 13162.00 567.00 56947.56 88888.00 2010-03-18 14:06:28.437 077 13162.26 567.87 56948.42 88888.00 2010-03-18 14:06:29.437 077 13162.13 568.12 56948.30 88888.00 2010-03-18 14:06:30.437 077 13161.88 567.25 56948.66 88888.00 2010-03-18 14:06:31.437 077 13161.75 567.87 56947.80 88888.00 2010-03-18 14:06:32.437 077 13161.75 567.99 56948.30 88888.00 2010-03-18 14:06:33.437 077 13161.23 567.75 56947.80 88888.00 2010-03-18 14:06:34.437 077 13161.49 567.62 56948.17 88888.00 2010-03-18 14:06:35.437 077 13161.49 567.75 56947.93 88888.00 2010-03-18 14:06:36.437 077 13161.36 567.99 56948.42 88888.00 2010-03-18 14:06:37.437 077 13161.62 567.00 56947.93 88888.00 2010-03-18 14:06:38.437 077 13161.75 567.99 56947.44 88888.00 2010-03-18 14:06:39.437 077 13161.75 567.99 56948.42 88888.00 2010-03-18 14:06:40.437 077 13161.23 567.87 56948.05 88888.00 2010-03-18 14:06:41.437 077 13161.36 567.37 56948.54 88888.00 2010-03-18 14:06:42.437 077 13161.62 567.25 56947.93 88888.00 2010-03-18 14:06:43.437 077 13161.10 567.37 56947.56 88888.00 2010-03-18 14:06:44.437 077 13161.10 567.62 56947.44 88888.00 2010-03-18 14:06:45.437 077 13161.62 567.50 56947.93 88888.00 2010-03-18 14:06:46.437 077 13161.75 567.75 56948.30 88888.00 2010-03-18 14:06:47.437 077 13161.49 567.37 56949.39 88888.00 2010-03-18 14:06:48.437 077 13161.10 567.75 56947.20 88888.00 2010-03-18 14:06:49.437 077 13161.36 567.87 56948.30 88888.00 2010-03-18 14:06:50.437 077 13161.23 567.50 56948.42 88888.00 2010-03-18 14:06:51.437 077 13161.62 567.62 56948.79 88888.00 2010-03-18 14:06:52.437 077 13161.75 567.37 56947.93 88888.00 2010-03-18 14:06:53.437 077 13161.36 567.87 56947.68 88888.00 2010-03-18 14:06:54.437 077 13161.23 567.99 56948.54 88888.00 2010-03-18 14:06:55.437 077 13161.23 567.25 56948.79 88888.00 2010-03-18 14:06:56.437 077 13160.58 567.99 56949.15 88888.00 2010-03-18 14:06:57.437 077 13160.97 567.62 56948.05 88888.00 2010-03-18 14:06:58.437 077 13161.23 567.25 56948.54 88888.00 2010-03-18 14:06:59.437 077 13161.62 567.50 56948.42 88888.00 2010-03-18 14:07:00.437 077 13161.49 567.75 56947.93 88888.00 2010-03-18 14:07:01.437 077 13161.23 567.00 56948.42 88888.00 2010-03-18 14:07:02.437 077 13161.23 567.37 56947.93 88888.00 2010-03-18 14:07:03.437 077 13161.23 567.62 56948.30 88888.00 2010-03-18 14:07:04.437 077 13161.10 567.25 56948.42 88888.00 2010-03-18 14:07:05.437 077 13160.84 567.00 56948.54 88888.00 2010-03-18 14:07:06.437 077 13160.97 567.75 56948.17 88888.00 2010-03-18 14:07:07.437 077 13160.97 567.75 56948.66 88888.00 2010-03-18 14:07:08.437 077 13161.10 567.00 56947.80 88888.00 2010-03-18 14:07:09.437 077 13160.97 566.63 56948.42 88888.00 2010-03-18 14:07:10.437 077 13160.97 566.26 56948.30 88888.00 2010-03-18 14:07:11.437 077 13160.45 566.76 56948.42 88888.00 2010-03-18 14:07:12.437 077 13161.49 566.51 56948.17 88888.00 2010-03-18 14:07:13.437 077 13161.10 567.50 56948.17 88888.00 2010-03-18 14:07:14.437 077 13160.84 566.88 56947.93 88888.00 2010-03-18 14:07:15.437 077 13160.71 566.38 56947.80 88888.00 2010-03-18 14:07:16.437 077 13161.36 566.26 56947.44 88888.00 2010-03-18 14:07:17.437 077 13161.10 567.00 56947.56 88888.00 2010-03-18 14:07:18.437 077 13161.36 566.38 56947.80 88888.00 2010-03-18 14:07:19.437 077 13161.23 567.00 56947.68 88888.00 2010-03-18 14:07:20.437 077 13161.88 566.38 56948.17 88888.00 2010-03-18 14:07:21.437 077 13161.36 566.26 56947.56 88888.00 2010-03-18 14:07:22.437 077 13161.75 566.63 56948.30 88888.00 2010-03-18 14:07:23.437 077 13161.75 566.63 56948.42 88888.00 2010-03-18 14:07:24.437 077 13162.00 566.26 56947.32 88888.00 2010-03-18 14:07:25.437 077 13161.49 566.76 56948.42 88888.00 2010-03-18 14:07:26.437 077 13161.75 566.51 56947.68 88888.00 2010-03-18 14:07:27.437 077 13162.13 566.38 56948.05 88888.00 2010-03-18 14:07:28.437 077 13161.75 566.51 56948.17 88888.00 2010-03-18 14:07:29.437 077 13161.62 566.63 56947.93 88888.00 2010-03-18 14:07:30.437 077 13162.65 566.26 56947.93 88888.00 2010-03-18 14:07:31.437 077 13162.39 566.63 56947.93 88888.00 2010-03-18 14:07:32.437 077 13162.00 567.25 56948.30 88888.00 2010-03-18 14:07:33.437 077 13162.00 566.14 56948.42 88888.00 2010-03-18 14:07:34.437 077 13161.75 566.88 56947.68 88888.00 2010-03-18 14:07:35.437 077 13162.78 566.88 56947.93 88888.00 2010-03-18 14:07:36.437 077 13162.39 567.00 56948.42 88888.00 2010-03-18 14:07:37.437 077 13162.13 567.25 56948.91 88888.00 2010-03-18 14:07:38.437 077 13162.52 567.87 56947.93 88888.00 2010-03-18 14:07:39.437 077 13162.00 567.25 56948.05 88888.00 2010-03-18 14:07:40.437 077 13162.78 567.37 56948.30 88888.00 2010-03-18 14:07:41.437 077 13163.04 567.75 56947.93 88888.00 2010-03-18 14:07:42.437 077 13162.78 567.50 56948.17 88888.00 2010-03-18 14:07:43.437 077 13162.00 567.25 56948.54 88888.00 2010-03-18 14:07:44.437 077 13162.26 567.00 56948.66 88888.00 2010-03-18 14:07:45.437 077 13162.13 566.88 56948.05 88888.00 2010-03-18 14:07:46.437 077 13162.26 567.13 56948.30 88888.00 2010-03-18 14:07:47.437 077 13162.52 566.76 56948.05 88888.00 2010-03-18 14:07:48.437 077 13162.26 567.13 56948.30 88888.00 2010-03-18 14:07:49.437 077 13162.78 567.13 56947.93 88888.00 2010-03-18 14:07:50.437 077 13162.65 566.76 56947.80 88888.00 2010-03-18 14:07:51.437 077 13162.65 566.88 56948.54 88888.00 2010-03-18 14:07:52.437 077 13163.04 566.51 56948.91 88888.00 2010-03-18 14:07:53.437 077 13163.56 567.25 56948.79 88888.00 2010-03-18 14:07:54.437 077 13162.91 566.76 56948.17 88888.00 2010-03-18 14:07:55.437 077 13162.13 566.51 56948.30 88888.00 2010-03-18 14:07:56.437 077 13162.65 566.76 56948.66 88888.00 2010-03-18 14:07:57.437 077 13162.78 566.63 56948.79 88888.00 2010-03-18 14:07:58.437 077 13163.17 566.76 56948.54 88888.00 2010-03-18 14:07:59.437 077 13162.65 566.88 56948.54 88888.00 2010-03-18 14:08:00.437 077 13162.78 566.26 56947.93 88888.00 2010-03-18 14:08:01.437 077 13163.69 566.01 56948.30 88888.00 2010-03-18 14:08:02.437 077 13163.17 566.01 56948.17 88888.00 2010-03-18 14:08:03.437 077 13163.82 566.51 56948.30 88888.00 2010-03-18 14:08:04.437 077 13162.91 566.01 56948.17 88888.00 2010-03-18 14:08:05.437 077 13163.43 565.64 56948.79 88888.00 2010-03-18 14:08:06.437 077 13163.04 566.14 56948.42 88888.00 2010-03-18 14:08:07.437 077 13163.82 565.64 56947.93 88888.00 2010-03-18 14:08:08.437 077 13162.65 565.76 56948.30 88888.00 2010-03-18 14:08:09.437 077 13163.17 565.39 56948.05 88888.00 2010-03-18 14:08:10.437 077 13163.04 566.01 56948.05 88888.00 2010-03-18 14:08:11.437 077 13163.56 565.14 56948.17 88888.00 2010-03-18 14:08:12.437 077 13163.30 565.39 56948.17 88888.00 2010-03-18 14:08:13.437 077 13163.17 566.14 56947.68 88888.00 2010-03-18 14:08:14.437 077 13163.17 566.26 56947.93 88888.00 2010-03-18 14:08:15.437 077 13163.17 565.52 56948.17 88888.00 2010-03-18 14:08:16.437 077 13163.56 565.52 56948.54 88888.00 2010-03-18 14:08:17.437 077 13163.30 565.52 56948.42 88888.00 2010-03-18 14:08:18.437 077 13163.43 566.01 56948.66 88888.00 2010-03-18 14:08:19.437 077 13163.95 566.14 56948.42 88888.00 2010-03-18 14:08:20.437 077 13163.56 565.64 56947.80 88888.00 2010-03-18 14:08:21.437 077 13163.56 566.01 56948.30 88888.00 2010-03-18 14:08:22.437 077 13163.82 566.14 56948.42 88888.00 2010-03-18 14:08:23.437 077 13163.69 565.76 56948.05 88888.00 2010-03-18 14:08:24.437 077 13163.69 565.89 56948.66 88888.00 2010-03-18 14:08:25.437 077 13163.56 565.89 56947.93 88888.00 2010-03-18 14:08:26.437 077 13163.56 566.51 56948.54 88888.00 2010-03-18 14:08:27.437 077 13163.04 565.39 56947.93 88888.00 2010-03-18 14:08:28.437 077 13163.04 566.26 56948.30 88888.00 2010-03-18 14:08:29.437 077 13163.95 565.76 56948.66 88888.00 2010-03-18 14:08:30.437 077 13163.69 565.27 56948.05 88888.00 2010-03-18 14:08:31.437 077 13164.08 566.01 56947.20 88888.00 2010-03-18 14:08:32.437 077 13163.30 565.89 56948.42 88888.00 2010-03-18 14:08:33.437 077 13163.30 565.76 56947.44 88888.00 2010-03-18 14:08:34.437 077 13163.30 565.64 56948.79 88888.00 2010-03-18 14:08:35.437 077 13163.04 565.64 56948.42 88888.00 2010-03-18 14:08:36.437 077 13163.17 565.89 56948.42 88888.00 2010-03-18 14:08:37.437 077 13163.43 565.64 56947.56 88888.00 2010-03-18 14:08:38.437 077 13163.30 566.26 56947.93 88888.00 2010-03-18 14:08:39.437 077 13162.91 566.26 56948.91 88888.00 2010-03-18 14:08:40.437 077 13163.17 566.26 56948.66 88888.00 2010-03-18 14:08:41.437 077 13163.04 565.39 56948.66 88888.00 2010-03-18 14:08:42.437 077 13162.65 566.38 56948.17 88888.00 2010-03-18 14:08:43.437 077 13163.43 565.76 56948.30 88888.00 2010-03-18 14:08:44.437 077 13162.91 566.01 56949.15 88888.00 2010-03-18 14:08:45.437 077 13163.17 565.76 56948.17 88888.00 2010-03-18 14:08:46.437 077 13163.30 565.52 56948.79 88888.00 2010-03-18 14:08:47.437 077 13163.30 566.01 56947.80 88888.00 2010-03-18 14:08:48.437 077 13162.91 566.88 56948.66 88888.00 2010-03-18 14:08:49.437 077 13163.04 565.76 56948.30 88888.00 2010-03-18 14:08:50.437 077 13162.78 566.38 56948.05 88888.00 2010-03-18 14:08:51.437 077 13163.56 565.89 56947.68 88888.00 2010-03-18 14:08:52.437 077 13163.17 565.39 56948.42 88888.00 2010-03-18 14:08:53.437 077 13162.91 565.76 56948.17 88888.00 2010-03-18 14:08:54.437 077 13163.30 565.27 56948.54 88888.00 2010-03-18 14:08:55.437 077 13163.04 565.52 56948.42 88888.00 2010-03-18 14:08:56.437 077 13162.91 565.02 56948.17 88888.00 2010-03-18 14:08:57.437 077 13163.43 565.27 56948.91 88888.00 2010-03-18 14:08:58.437 077 13163.30 565.76 56948.05 88888.00 2010-03-18 14:08:59.437 077 13163.17 565.52 56947.68 88888.00 2010-03-18 14:09:00.437 077 13163.04 565.27 56948.66 88888.00 2010-03-18 14:09:01.437 077 13163.30 565.39 56948.30 88888.00 2010-03-18 14:09:02.437 077 13163.04 565.76 56947.80 88888.00 2010-03-18 14:09:03.437 077 13163.30 564.40 56947.93 88888.00 2010-03-18 14:09:04.437 077 13163.04 565.14 56948.17 88888.00 2010-03-18 14:09:05.437 077 13163.17 564.90 56949.03 88888.00 2010-03-18 14:09:06.437 077 13163.69 565.27 56948.42 88888.00 2010-03-18 14:09:07.437 077 13163.69 565.27 56948.30 88888.00 2010-03-18 14:09:08.437 077 13163.17 565.02 56949.15 88888.00 2010-03-18 14:09:09.437 077 13163.69 564.65 56948.05 88888.00 2010-03-18 14:09:10.437 077 13163.82 564.77 56947.32 88888.00 2010-03-18 14:09:11.437 077 13163.30 565.14 56947.93 88888.00 2010-03-18 14:09:12.437 077 13162.91 564.53 56947.68 88888.00 2010-03-18 14:09:13.437 077 13162.91 564.77 56948.79 88888.00 2010-03-18 14:09:14.437 077 13162.91 565.14 56947.93 88888.00 2010-03-18 14:09:15.437 077 13163.17 564.65 56948.30 88888.00 2010-03-18 14:09:16.437 077 13163.04 565.27 56948.17 88888.00 2010-03-18 14:09:17.437 077 13162.91 564.40 56948.66 88888.00 2010-03-18 14:09:18.437 077 13163.17 564.90 56948.05 88888.00 2010-03-18 14:09:19.437 077 13162.78 564.65 56948.05 88888.00 2010-03-18 14:09:20.437 077 13162.78 564.40 56948.05 88888.00 2010-03-18 14:09:21.437 077 13163.30 564.28 56948.30 88888.00 2010-03-18 14:09:22.437 077 13162.78 565.02 56948.66 88888.00 2010-03-18 14:09:23.437 077 13162.52 564.40 56948.42 88888.00 2010-03-18 14:09:24.437 077 13162.52 564.65 56947.68 88888.00 2010-03-18 14:09:25.437 077 13162.91 565.02 56947.56 88888.00 2010-03-18 14:09:26.437 077 13163.43 564.03 56947.80 88888.00 2010-03-18 14:09:27.437 077 13163.30 565.02 56948.30 88888.00 2010-03-18 14:09:28.437 077 13162.26 564.53 56947.44 88888.00 2010-03-18 14:09:29.437 077 13162.91 564.65 56947.68 88888.00 2010-03-18 14:09:30.437 077 13163.30 565.02 56948.05 88888.00 2010-03-18 14:09:31.437 077 13162.91 564.03 56948.42 88888.00 2010-03-18 14:09:32.437 077 13162.65 564.90 56947.80 88888.00 2010-03-18 14:09:33.437 077 13162.65 564.65 56948.30 88888.00 2010-03-18 14:09:34.437 077 13162.78 565.27 56948.54 88888.00 2010-03-18 14:09:35.437 077 13162.91 565.39 56948.17 88888.00 2010-03-18 14:09:36.437 077 13161.88 565.27 56947.93 88888.00 2010-03-18 14:09:37.437 077 13162.91 564.77 56948.05 88888.00 2010-03-18 14:09:38.437 077 13163.04 564.65 56947.80 88888.00 2010-03-18 14:09:39.437 077 13163.17 564.90 56947.80 88888.00 2010-03-18 14:09:40.437 077 13162.91 564.28 56948.66 88888.00 2010-03-18 14:09:41.437 077 13162.91 565.02 56948.05 88888.00 2010-03-18 14:09:42.437 077 13162.78 565.02 56947.32 88888.00 2010-03-18 14:09:43.437 077 13162.91 565.52 56947.80 88888.00 2010-03-18 14:09:44.437 077 13163.04 565.39 56948.05 88888.00 2010-03-18 14:09:45.437 077 13162.91 566.14 56948.17 88888.00 2010-03-18 14:09:46.437 077 13162.91 565.27 56947.93 88888.00 2010-03-18 14:09:47.437 077 13163.04 566.14 56948.17 88888.00 2010-03-18 14:09:48.437 077 13162.26 565.76 56948.54 88888.00 2010-03-18 14:09:49.437 077 13162.65 565.64 56947.56 88888.00 2010-03-18 14:09:50.437 077 13162.78 565.39 56947.68 88888.00 2010-03-18 14:09:51.437 077 13163.04 565.64 56947.80 88888.00 2010-03-18 14:09:52.437 077 13162.78 565.14 56947.93 88888.00 2010-03-18 14:09:53.437 077 13162.13 565.14 56947.80 88888.00 2010-03-18 14:09:54.437 077 13162.26 565.52 56948.30 88888.00 2010-03-18 14:09:55.437 077 13162.91 565.64 56947.80 88888.00 2010-03-18 14:09:56.437 077 13162.91 565.64 56948.79 88888.00 2010-03-18 14:09:57.437 077 13162.65 566.26 56947.80 88888.00 2010-03-18 14:09:58.437 077 13162.00 565.27 56948.05 88888.00 2010-03-18 14:09:59.437 077 13162.65 565.39 56948.05 88888.00 2010-03-18 14:10:00.437 077 13162.13 565.39 56948.30 88888.00 2010-03-18 14:10:01.437 077 13162.91 565.64 56948.30 88888.00 2010-03-18 14:10:02.437 077 13162.78 565.52 56949.03 88888.00 2010-03-18 14:10:03.437 077 13162.91 564.65 56948.05 88888.00 2010-03-18 14:10:04.437 077 13162.39 565.89 56947.68 88888.00 2010-03-18 14:10:05.437 077 13162.52 565.52 56947.44 88888.00 2010-03-18 14:10:06.437 077 13161.88 565.27 56947.80 88888.00 2010-03-18 14:10:07.437 077 13161.75 565.39 56947.93 88888.00 2010-03-18 14:10:08.437 077 13163.17 565.02 56948.54 88888.00 2010-03-18 14:10:09.437 077 13162.52 566.01 56947.07 88888.00 2010-03-18 14:10:10.437 077 13162.26 565.39 56948.05 88888.00 2010-03-18 14:10:11.437 077 13162.26 565.27 56948.30 88888.00 2010-03-18 14:10:12.437 077 13162.52 565.64 56947.44 88888.00 2010-03-18 14:10:13.437 077 13162.39 565.39 56948.30 88888.00 2010-03-18 14:10:14.437 077 13162.13 565.39 56948.05 88888.00 2010-03-18 14:10:15.437 077 13162.78 565.64 56947.56 88888.00 2010-03-18 14:10:16.437 077 13162.26 565.52 56948.30 88888.00 2010-03-18 14:10:17.437 077 13162.65 565.14 56948.05 88888.00 2010-03-18 14:10:18.437 077 13162.52 565.64 56948.30 88888.00 2010-03-18 14:10:19.437 077 13162.52 565.27 56948.91 88888.00 2010-03-18 14:10:20.437 077 13162.26 565.76 56947.93 88888.00 2010-03-18 14:10:21.437 077 13163.17 566.38 56947.93 88888.00 2010-03-18 14:10:22.437 077 13162.65 565.27 56947.80 88888.00 2010-03-18 14:10:23.437 077 13162.65 565.02 56948.05 88888.00 2010-03-18 14:10:24.437 077 13162.78 565.52 56947.93 88888.00 2010-03-18 14:10:25.437 077 13161.88 565.52 56948.17 88888.00 2010-03-18 14:10:26.437 077 13162.91 565.52 56948.79 88888.00 2010-03-18 14:10:27.437 077 13161.75 565.39 56947.44 88888.00 2010-03-18 14:10:28.436 077 13162.52 565.39 56948.42 88888.00 2010-03-18 14:10:29.436 077 13162.91 565.39 56947.56 88888.00 2010-03-18 14:10:30.436 077 13162.52 565.52 56947.80 88888.00 2010-03-18 14:10:31.436 077 13162.26 564.77 56947.93 88888.00 2010-03-18 14:10:32.436 077 13162.13 565.27 56948.30 88888.00 2010-03-18 14:10:33.436 077 13162.00 565.27 56948.30 88888.00 2010-03-18 14:10:34.436 077 13162.26 565.52 56947.80 88888.00 2010-03-18 14:10:36.436 077 13162.39 565.64 56948.30 88888.00 2010-03-18 14:10:37.436 077 13162.00 565.27 56948.42 88888.00 2010-03-18 14:10:38.436 077 13162.52 565.39 56947.80 88888.00 2010-03-18 14:10:39.436 077 13162.65 565.89 56948.30 88888.00 2010-03-18 14:10:40.436 077 13161.23 565.14 56948.05 88888.00 2010-03-18 14:10:41.436 077 13162.13 565.64 56948.30 88888.00 2010-03-18 14:10:42.436 077 13161.88 565.14 56947.80 88888.00 2010-03-18 14:10:43.436 077 13162.52 565.39 56947.44 88888.00 2010-03-18 14:10:44.436 077 13162.52 565.14 56948.42 88888.00 2010-03-18 14:10:45.436 077 13161.36 565.39 56947.93 88888.00 2010-03-18 14:10:46.436 077 13162.91 565.27 56947.56 88888.00 2010-03-18 14:10:47.436 077 13162.39 565.39 56947.93 88888.00 2010-03-18 14:10:48.436 077 13162.52 565.27 56947.93 88888.00 2010-03-18 14:10:49.436 077 13161.49 565.02 56947.56 88888.00 2010-03-18 14:10:50.436 077 13162.00 564.77 56948.17 88888.00 2010-03-18 14:10:51.436 077 13161.75 565.64 56948.17 88888.00 2010-03-18 14:10:52.436 077 13162.39 565.64 56947.80 88888.00 2010-03-18 14:10:53.436 077 13162.78 565.27 56948.05 88888.00 2010-03-18 14:10:54.436 077 13162.52 564.90 56948.17 88888.00 2010-03-18 14:10:55.436 077 13161.36 564.90 56947.56 88888.00 2010-03-18 14:10:56.436 077 13162.26 565.52 56948.05 88888.00 2010-03-18 14:10:57.436 077 13161.10 565.02 56948.54 88888.00 2010-03-18 14:10:58.436 077 13161.75 565.27 56947.93 88888.00 2010-03-18 14:10:59.436 077 13161.75 565.02 56948.42 88888.00 2010-03-18 14:11:00.436 077 13161.49 565.89 56948.42 88888.00 2010-03-18 14:11:01.436 077 13161.36 565.52 56947.68 88888.00 2010-03-18 14:11:02.436 077 13161.23 565.14 56947.56 88888.00 2010-03-18 14:11:03.436 077 13160.71 565.14 56947.68 88888.00 2010-03-18 14:11:04.436 077 13161.49 565.52 56948.30 88888.00 2010-03-18 14:11:05.436 077 13161.75 565.14 56948.05 88888.00 2010-03-18 14:11:06.436 077 13161.23 564.90 56947.68 88888.00 2010-03-18 14:11:07.436 077 13161.49 564.90 56947.93 88888.00 2010-03-18 14:11:08.436 077 13162.00 565.02 56947.32 88888.00 2010-03-18 14:11:09.436 077 13161.49 564.40 56948.05 88888.00 2010-03-18 14:11:10.436 077 13160.71 564.90 56948.05 88888.00 2010-03-18 14:11:11.436 077 13161.10 564.53 56947.80 88888.00 2010-03-18 14:11:12.436 077 13160.97 564.15 56947.80 88888.00 2010-03-18 14:11:13.436 077 13161.36 564.90 56947.80 88888.00 2010-03-18 14:11:14.436 077 13161.49 565.27 56948.05 88888.00 2010-03-18 14:11:15.436 077 13161.23 564.53 56948.05 88888.00 2010-03-18 14:11:16.436 077 13160.97 564.65 56948.17 88888.00 2010-03-18 14:11:17.436 077 13161.23 565.27 56947.44 88888.00 2010-03-18 14:11:18.436 077 13160.58 564.15 56947.44 88888.00 2010-03-18 14:11:19.436 077 13161.49 564.28 56947.80 88888.00 2010-03-18 14:11:20.436 077 13160.58 564.28 56948.17 88888.00 2010-03-18 14:11:21.436 077 13160.45 564.77 56947.68 88888.00 2010-03-18 14:11:22.436 077 13161.10 564.65 56947.20 88888.00 2010-03-18 14:11:23.436 077 13160.45 564.77 56947.56 88888.00 2010-03-18 14:11:24.436 077 13160.45 564.65 56947.68 88888.00 2010-03-18 14:11:25.436 077 13160.45 564.15 56948.17 88888.00 2010-03-18 14:11:26.436 077 13160.45 564.53 56947.32 88888.00 2010-03-18 14:11:27.436 077 13160.06 564.15 56947.44 88888.00 2010-03-18 14:11:28.436 077 13160.45 565.52 56947.56 88888.00 2010-03-18 14:11:29.436 077 13161.49 565.27 56947.32 88888.00 2010-03-18 14:11:30.436 077 13160.97 564.40 56947.93 88888.00 2010-03-18 14:11:31.436 077 13161.10 564.77 56947.80 88888.00 2010-03-18 14:11:32.436 077 13160.71 565.02 56948.42 88888.00 2010-03-18 14:11:33.436 077 13160.58 564.15 56947.44 88888.00 2010-03-18 14:11:34.436 077 13161.10 563.78 56947.44 88888.00 2010-03-18 14:11:35.436 077 13161.23 564.15 56947.32 88888.00 2010-03-18 14:11:36.436 077 13160.97 565.02 56947.56 88888.00 2010-03-18 14:11:37.436 077 13161.23 564.65 56946.71 88888.00 2010-03-18 14:11:38.436 077 13160.58 564.65 56947.56 88888.00 2010-03-18 14:11:39.436 077 13160.97 565.02 56948.30 88888.00 2010-03-18 14:11:40.436 077 13160.45 564.40 56947.80 88888.00 2010-03-18 14:11:41.436 077 13160.71 564.03 56947.44 88888.00 2010-03-18 14:11:42.436 077 13161.10 564.28 56947.80 88888.00 2010-03-18 14:11:43.436 077 13160.71 564.53 56947.56 88888.00 2010-03-18 14:11:44.436 077 13160.84 564.28 56947.68 88888.00 2010-03-18 14:11:45.436 077 13160.97 564.90 56947.32 88888.00 2010-03-18 14:11:46.436 077 13160.45 564.15 56947.80 88888.00 2010-03-18 14:11:47.436 077 13161.23 564.40 56947.68 88888.00 2010-03-18 14:11:48.436 077 13161.10 565.14 56948.05 88888.00 2010-03-18 14:11:49.436 077 13160.45 564.77 56947.80 88888.00 2010-03-18 14:11:50.436 077 13160.19 564.53 56947.07 88888.00 2010-03-18 14:11:51.436 077 13160.06 564.15 56947.93 88888.00 2010-03-18 14:11:52.436 077 13160.84 564.15 56947.56 88888.00 2010-03-18 14:11:53.436 077 13160.97 564.53 56947.20 88888.00 2010-03-18 14:11:54.436 077 13160.71 564.77 56947.56 88888.00 2010-03-18 14:11:55.436 077 13160.84 564.53 56947.56 88888.00 2010-03-18 14:11:56.436 077 13160.45 564.65 56947.44 88888.00 2010-03-18 14:11:57.436 077 13160.32 564.15 56947.20 88888.00 2010-03-18 14:11:58.436 077 13160.84 564.40 56947.32 88888.00 2010-03-18 14:11:59.436 077 13160.45 564.15 56948.05 88888.00 2010-03-18 14:12:00.436 077 13160.58 564.53 56947.44 88888.00 2010-03-18 14:12:01.436 077 13161.23 564.28 56947.93 88888.00 2010-03-18 14:12:02.436 077 13160.71 564.40 56947.68 88888.00 2010-03-18 14:12:03.436 077 13159.93 564.90 56948.05 88888.00 2010-03-18 14:12:04.436 077 13160.58 563.41 56947.80 88888.00 2010-03-18 14:12:05.436 077 13160.84 564.40 56947.44 88888.00 2010-03-18 14:12:06.436 077 13160.58 563.66 56947.68 88888.00 2010-03-18 14:12:07.436 077 13160.45 563.78 56947.32 88888.00 2010-03-18 14:12:08.436 077 13159.93 564.03 56947.32 88888.00 2010-03-18 14:12:09.436 077 13159.80 563.78 56946.95 88888.00 2010-03-18 14:12:10.436 077 13160.58 563.66 56947.68 88888.00 2010-03-18 14:12:11.436 077 13160.84 563.78 56947.80 88888.00 2010-03-18 14:12:12.436 077 13160.32 563.66 56947.20 88888.00 2010-03-18 14:12:13.436 077 13160.19 563.66 56947.20 88888.00 2010-03-18 14:12:14.436 077 13160.45 563.66 56947.32 88888.00 2010-03-18 14:12:15.436 077 13160.97 563.04 56947.32 88888.00 2010-03-18 14:12:16.436 077 13160.97 563.04 56947.44 88888.00 2010-03-18 14:12:17.436 077 13161.10 563.41 56947.56 88888.00 2010-03-18 14:12:18.436 077 13160.58 563.53 56947.32 88888.00 2010-03-18 14:12:19.436 077 13160.19 562.67 56948.05 88888.00 2010-03-18 14:12:20.436 077 13160.84 563.04 56947.93 88888.00 2010-03-18 14:12:21.436 077 13161.10 563.16 56947.68 88888.00 2010-03-18 14:12:22.436 077 13160.84 562.92 56947.93 88888.00 2010-03-18 14:12:23.436 077 13160.84 563.53 56947.07 88888.00 2010-03-18 14:12:24.436 077 13161.36 563.66 56947.68 88888.00 2010-03-18 14:12:25.436 077 13160.97 563.53 56947.80 88888.00 2010-03-18 14:12:26.436 077 13161.23 563.78 56947.32 88888.00 2010-03-18 14:12:27.436 077 13161.10 563.41 56947.20 88888.00 2010-03-18 14:12:28.436 077 13161.36 564.15 56947.68 88888.00 2010-03-18 14:12:29.436 077 13160.84 563.78 56947.80 88888.00 2010-03-18 14:12:30.436 077 13161.23 563.91 56947.56 88888.00 2010-03-18 14:12:31.436 077 13161.10 563.41 56947.07 88888.00 2010-03-18 14:12:32.436 077 13161.23 563.91 56947.20 88888.00 2010-03-18 14:12:33.436 077 13161.62 563.66 56948.05 88888.00 2010-03-18 14:12:34.436 077 13160.97 564.15 56948.05 88888.00 2010-03-18 14:12:35.436 077 13161.49 564.40 56947.32 88888.00 2010-03-18 14:12:36.436 077 13160.84 564.28 56947.68 88888.00 2010-03-18 14:12:37.436 077 13161.10 564.28 56947.32 88888.00 2010-03-18 14:12:38.436 077 13161.49 563.91 56947.80 88888.00 2010-03-18 14:12:39.436 077 13161.23 563.91 56948.54 88888.00 2010-03-18 14:12:40.436 077 13161.49 563.41 56947.20 88888.00 2010-03-18 14:12:41.436 077 13161.62 563.66 56947.44 88888.00 2010-03-18 14:12:42.436 077 13162.00 563.91 56947.93 88888.00 2010-03-18 14:12:43.436 077 13161.75 563.78 56947.68 88888.00 2010-03-18 14:12:44.436 077 13161.75 564.65 56947.93 88888.00 2010-03-18 14:12:45.436 077 13161.49 563.78 56947.56 88888.00 2010-03-18 14:12:46.436 077 13161.75 564.53 56948.30 88888.00 2010-03-18 14:12:47.436 077 13161.88 563.91 56947.07 88888.00 2010-03-18 14:12:48.436 077 13161.88 564.40 56947.68 88888.00 2010-03-18 14:12:49.436 077 13162.00 564.28 56948.05 88888.00 2010-03-18 14:12:50.436 077 13161.75 563.91 56947.80 88888.00 2010-03-18 14:12:51.436 077 13162.00 563.41 56947.20 88888.00 2010-03-18 14:12:52.436 077 13161.36 563.78 56947.80 88888.00 2010-03-18 14:12:53.436 077 13161.49 563.91 56947.56 88888.00 2010-03-18 14:12:54.436 077 13161.23 564.40 56948.05 88888.00 2010-03-18 14:12:55.436 077 13161.75 564.03 56947.44 88888.00 2010-03-18 14:12:56.436 077 13161.62 563.53 56947.56 88888.00 2010-03-18 14:12:57.436 077 13160.97 564.03 56947.56 88888.00 2010-03-18 14:12:58.436 077 13161.23 563.91 56947.56 88888.00 2010-03-18 14:12:59.436 077 13161.75 564.53 56947.56 88888.00 2010-03-18 14:13:00.436 077 13161.23 563.91 56947.80 88888.00 2010-03-18 14:13:01.436 077 13161.62 564.28 56948.17 88888.00 2010-03-18 14:13:02.436 077 13161.75 563.66 56947.80 88888.00 2010-03-18 14:13:03.436 077 13162.52 564.15 56947.32 88888.00 2010-03-18 14:13:04.436 077 13161.88 564.53 56948.42 88888.00 2010-03-18 14:13:05.436 077 13161.75 564.77 56947.93 88888.00 2010-03-18 14:13:06.436 077 13162.00 564.15 56947.56 88888.00 2010-03-18 14:13:07.436 077 13162.00 563.91 56947.93 88888.00 2010-03-18 14:13:08.436 077 13161.49 563.29 56947.56 88888.00 2010-03-18 14:13:09.436 077 13162.26 564.77 56947.56 88888.00 2010-03-18 14:13:10.436 077 13161.75 564.28 56947.56 88888.00 2010-03-18 14:13:11.436 077 13162.00 563.78 56947.68 88888.00 2010-03-18 14:13:12.436 077 13161.75 564.15 56948.05 88888.00 2010-03-18 14:13:13.436 077 13162.65 564.28 56947.20 88888.00 2010-03-18 14:13:14.436 077 13162.13 564.65 56947.56 88888.00 2010-03-18 14:13:15.436 077 13162.26 564.40 56947.68 88888.00 2010-03-18 14:13:16.436 077 13162.39 564.40 56947.93 88888.00 2010-03-18 14:13:17.436 077 13161.62 564.77 56948.05 88888.00 2010-03-18 14:13:18.436 077 13163.04 564.53 56947.93 88888.00 2010-03-18 14:13:19.436 077 13162.78 564.28 56947.68 88888.00 2010-03-18 14:13:20.436 077 13163.04 564.40 56947.93 88888.00 2010-03-18 14:13:21.436 077 13162.65 564.40 56947.80 88888.00 2010-03-18 14:13:22.436 077 13162.78 564.03 56947.56 88888.00 2010-03-18 14:13:23.436 077 13163.04 564.65 56947.80 88888.00 2010-03-18 14:13:24.436 077 13162.39 564.53 56947.07 88888.00 2010-03-18 14:13:25.436 077 13162.52 564.53 56948.30 88888.00 2010-03-18 14:13:26.436 077 13162.65 564.15 56948.05 88888.00 2010-03-18 14:13:27.436 077 13162.39 564.53 56947.32 88888.00 2010-03-18 14:13:28.436 077 13163.04 564.53 56948.30 88888.00 2010-03-18 14:13:29.436 077 13163.04 564.77 56948.17 88888.00 2010-03-18 14:13:30.436 077 13163.17 563.78 56948.17 88888.00 2010-03-18 14:13:31.436 077 13162.91 564.53 56947.93 88888.00 2010-03-18 14:13:32.436 077 13163.04 564.03 56947.80 88888.00 2010-03-18 14:13:33.436 077 13162.91 564.15 56947.80 88888.00 2010-03-18 14:13:34.436 077 13162.78 564.40 56948.66 88888.00 2010-03-18 14:13:35.436 077 13163.56 565.02 56948.05 88888.00 2010-03-18 14:13:36.436 077 13162.65 564.15 56947.56 88888.00 2010-03-18 14:13:37.436 077 13162.52 564.65 56948.17 88888.00 2010-03-18 14:13:38.436 077 13163.17 564.53 56948.30 88888.00 2010-03-18 14:13:39.436 077 13163.69 564.90 56948.66 88888.00 2010-03-18 14:13:40.436 077 13163.30 564.90 56947.93 88888.00 2010-03-18 14:13:41.436 077 13163.43 564.90 56947.93 88888.00 2010-03-18 14:13:42.436 077 13163.04 564.77 56948.17 88888.00 2010-03-18 14:13:43.436 077 13163.17 564.90 56947.80 88888.00 2010-03-18 14:13:44.436 077 13163.56 564.15 56947.93 88888.00 2010-03-18 14:13:45.436 077 13163.30 564.65 56947.56 88888.00 2010-03-18 14:13:46.436 077 13163.69 564.65 56948.05 88888.00 2010-03-18 14:13:47.436 077 13163.17 565.27 56948.79 88888.00 2010-03-18 14:13:48.436 077 13162.78 564.90 56948.79 88888.00 2010-03-18 14:13:49.436 077 13162.91 564.65 56948.30 88888.00 2010-03-18 14:13:50.436 077 13163.43 565.27 56948.17 88888.00 2010-03-18 14:13:51.436 077 13163.43 565.14 56948.54 88888.00 2010-03-18 14:13:52.436 077 13163.95 565.02 56948.42 88888.00 2010-03-18 14:13:53.436 077 13163.30 564.40 56948.17 88888.00 2010-03-18 14:13:54.436 077 13163.69 564.77 56947.68 88888.00 2010-03-18 14:13:55.436 077 13163.69 565.02 56947.68 88888.00 2010-03-18 14:13:56.436 077 13163.82 565.89 56947.68 88888.00 2010-03-18 14:13:57.436 077 13163.17 565.02 56948.42 88888.00 2010-03-18 14:13:58.436 077 13163.17 564.90 56947.80 88888.00 2010-03-18 14:13:59.436 077 13163.30 565.76 56948.05 88888.00 2010-03-18 14:14:00.436 077 13163.56 564.40 56948.79 88888.00 2010-03-18 14:14:01.436 077 13163.82 565.52 56948.17 88888.00 2010-03-18 14:14:02.436 077 13163.04 565.64 56948.05 88888.00 2010-03-18 14:14:03.436 077 13163.69 565.39 56947.80 88888.00 2010-03-18 14:14:04.436 077 13163.69 565.39 56948.66 88888.00 2010-03-18 14:14:05.436 077 13162.91 566.01 56948.17 88888.00 2010-03-18 14:14:06.436 077 13162.91 565.89 56948.54 88888.00 2010-03-18 14:14:07.436 077 13163.43 565.76 56948.30 88888.00 2010-03-18 14:14:08.436 077 13163.30 565.52 56948.30 88888.00 2010-03-18 14:14:09.436 077 13163.17 565.52 56947.68 88888.00 2010-03-18 14:14:10.436 077 13163.69 565.76 56948.17 88888.00 2010-03-18 14:14:11.436 077 13163.17 565.27 56948.42 88888.00 2010-03-18 14:14:12.436 077 13163.56 566.26 56948.79 88888.00 2010-03-18 14:14:13.436 077 13163.82 565.52 56948.05 88888.00 2010-03-18 14:14:14.436 077 13162.78 565.14 56948.30 88888.00 2010-03-18 14:14:15.436 077 13163.04 565.76 56948.05 88888.00 2010-03-18 14:14:16.436 077 13163.04 565.76 56948.79 88888.00 2010-03-18 14:14:17.436 077 13163.17 565.39 56948.79 88888.00 2010-03-18 14:14:18.436 077 13163.69 565.39 56948.05 88888.00 2010-03-18 14:14:19.436 077 13163.69 565.89 56948.42 88888.00 2010-03-18 14:14:20.436 077 13163.43 565.64 56947.80 88888.00 2010-03-18 14:14:21.436 077 13163.04 565.52 56948.30 88888.00 2010-03-18 14:14:22.436 077 13163.43 564.90 56947.68 88888.00 2010-03-18 14:14:23.436 077 13163.95 565.76 56948.17 88888.00 2010-03-18 14:14:24.436 077 13163.56 566.26 56948.05 88888.00 2010-03-18 14:14:25.436 077 13163.30 566.01 56947.93 88888.00 2010-03-18 14:14:26.436 077 13163.43 565.64 56948.42 88888.00 2010-03-18 14:14:27.436 077 13163.30 565.89 56948.66 88888.00 2010-03-18 14:14:28.436 077 13163.43 566.14 56948.17 88888.00 2010-03-18 14:14:29.436 077 13163.43 565.64 56948.42 88888.00 2010-03-18 14:14:30.436 077 13163.30 566.26 56948.54 88888.00 2010-03-18 14:14:31.436 077 13163.82 566.01 56947.93 88888.00 2010-03-18 14:14:32.436 077 13163.82 565.89 56948.30 88888.00 2010-03-18 14:14:33.436 077 13163.17 565.89 56948.54 88888.00 2010-03-18 14:14:34.436 077 13164.08 565.76 56947.93 88888.00 2010-03-18 14:14:35.436 077 13163.30 566.14 56948.30 88888.00 2010-03-18 14:14:36.436 077 13163.04 565.52 56948.42 88888.00 2010-03-18 14:14:37.436 077 13163.56 566.38 56948.05 88888.00 2010-03-18 14:14:38.436 077 13163.56 566.26 56948.05 88888.00 2010-03-18 14:14:39.436 077 13163.95 566.14 56948.30 88888.00 2010-03-18 14:14:40.436 077 13162.91 566.26 56948.54 88888.00 2010-03-18 14:14:41.436 077 13163.56 566.26 56948.17 88888.00 2010-03-18 14:14:42.436 077 13163.43 566.26 56948.42 88888.00 2010-03-18 14:14:43.436 077 13163.04 566.14 56948.42 88888.00 2010-03-18 14:14:44.436 077 13163.56 566.88 56948.05 88888.00 2010-03-18 14:14:45.436 077 13163.43 566.51 56948.79 88888.00 2010-03-18 14:14:46.436 077 13163.95 566.51 56947.56 88888.00 2010-03-18 14:14:47.436 077 13164.60 566.63 56948.30 88888.00 2010-03-18 14:14:48.436 077 13163.56 566.38 56948.42 88888.00 2010-03-18 14:14:49.436 077 13163.43 566.63 56948.42 88888.00 2010-03-18 14:14:50.436 077 13163.43 566.51 56948.79 88888.00 2010-03-18 14:14:51.436 077 13163.82 566.88 56948.79 88888.00 2010-03-18 14:14:52.436 077 13164.21 566.76 56948.30 88888.00 2010-03-18 14:14:53.436 077 13163.04 566.14 56948.79 88888.00 2010-03-18 14:14:54.436 077 13163.69 566.76 56948.05 88888.00 2010-03-18 14:14:55.436 077 13163.43 567.13 56948.30 88888.00 2010-03-18 14:14:56.436 077 13163.69 566.63 56948.17 88888.00 2010-03-18 14:14:57.436 077 13163.56 566.88 56948.17 88888.00 2010-03-18 14:14:58.436 077 13163.17 566.76 56948.79 88888.00 2010-03-18 14:14:59.436 077 13163.04 566.88 56948.17 88888.00 2010-03-18 14:15:00.436 077 13163.69 566.88 56948.79 88888.00 2010-03-18 14:15:01.436 077 13163.30 567.37 56948.05 88888.00 2010-03-18 14:15:02.436 077 13163.69 566.63 56947.80 88888.00 2010-03-18 14:15:03.436 077 13163.17 567.00 56948.05 88888.00 2010-03-18 14:15:04.436 077 13163.43 566.38 56948.17 88888.00 2010-03-18 14:15:05.436 077 13163.56 567.25 56947.93 88888.00 2010-03-18 14:15:06.436 077 13163.04 567.25 56948.66 88888.00 2010-03-18 14:15:07.436 077 13162.91 566.63 56948.54 88888.00 2010-03-18 14:15:08.436 077 13163.30 566.51 56948.42 88888.00 2010-03-18 14:15:09.436 077 13163.17 566.88 56947.93 88888.00 2010-03-18 14:15:10.436 077 13163.43 567.13 56948.17 88888.00 2010-03-18 14:15:11.436 077 13162.39 566.88 56948.05 88888.00 2010-03-18 14:15:12.436 077 13162.78 566.88 56948.91 88888.00 2010-03-18 14:15:13.436 077 13163.04 566.51 56948.66 88888.00 2010-03-18 14:15:14.436 077 13163.17 567.25 56948.30 88888.00 2010-03-18 14:15:15.436 077 13162.78 567.25 56948.54 88888.00 2010-03-18 14:15:16.436 077 13162.65 567.37 56948.66 88888.00 2010-03-18 14:15:17.436 077 13162.52 567.25 56948.54 88888.00 2010-03-18 14:15:18.436 077 13162.65 566.88 56947.93 88888.00 2010-03-18 14:15:19.436 077 13163.43 566.76 56947.68 88888.00 2010-03-18 14:15:20.436 077 13163.04 566.88 56948.54 88888.00 2010-03-18 14:15:21.436 077 13162.91 567.13 56948.66 88888.00 2010-03-18 14:15:22.436 077 13162.39 566.51 56948.54 88888.00 2010-03-18 14:15:23.436 077 13163.17 566.88 56948.42 88888.00 2010-03-18 14:15:24.436 077 13162.78 566.51 56948.42 88888.00 2010-03-18 14:15:25.436 077 13163.04 566.88 56948.30 88888.00 2010-03-18 14:15:26.436 077 13162.39 566.63 56948.66 88888.00 2010-03-18 14:15:27.436 077 13163.04 566.88 56948.05 88888.00 2010-03-18 14:15:28.436 077 13162.65 566.63 56948.42 88888.00 2010-03-18 14:15:29.436 077 13162.39 567.25 56948.66 88888.00 2010-03-18 14:15:30.436 077 13162.52 567.50 56948.79 88888.00 2010-03-18 14:15:31.436 077 13162.39 567.13 56948.17 88888.00 2010-03-18 14:15:32.436 077 13162.39 566.88 56948.66 88888.00 2010-03-18 14:15:33.436 077 13162.26 567.13 56948.42 88888.00 2010-03-18 14:15:34.436 077 13162.39 566.63 56947.80 88888.00 2010-03-18 14:15:35.436 077 13161.88 567.99 56947.68 88888.00 2010-03-18 14:15:36.436 077 13161.88 567.75 56949.03 88888.00 2010-03-18 14:15:37.436 077 13162.39 566.88 56948.42 88888.00 2010-03-18 14:15:38.436 077 13162.78 566.63 56948.66 88888.00 2010-03-18 14:15:39.436 077 13162.39 567.25 56948.91 88888.00 2010-03-18 14:15:40.436 077 13161.75 566.88 56949.03 88888.00 2010-03-18 14:15:41.436 077 13162.39 567.25 56948.42 88888.00 2010-03-18 14:15:42.436 077 13162.00 567.50 56948.30 88888.00 2010-03-18 14:15:43.436 077 13162.13 566.51 56948.42 88888.00 2010-03-18 14:15:44.436 077 13162.13 567.25 56948.54 88888.00 2010-03-18 14:15:45.436 077 13162.00 567.25 56948.17 88888.00 2010-03-18 14:15:46.436 077 13162.39 567.25 56948.30 88888.00 2010-03-18 14:15:47.436 077 13162.91 567.00 56947.80 88888.00 2010-03-18 14:15:48.436 077 13162.52 567.37 56948.42 88888.00 2010-03-18 14:15:49.436 077 13162.13 568.24 56948.42 88888.00 2010-03-18 14:15:50.436 077 13161.75 566.88 56948.30 88888.00 2010-03-18 14:15:51.436 077 13162.00 567.13 56948.54 88888.00 2010-03-18 14:15:52.436 077 13162.00 566.88 56948.17 88888.00 2010-03-18 14:15:53.436 077 13161.88 567.37 56948.42 88888.00 2010-03-18 14:15:54.436 077 13162.39 567.37 56948.30 88888.00 2010-03-18 14:15:55.436 077 13162.00 567.13 56948.66 88888.00 2010-03-18 14:15:56.436 077 13162.13 566.88 56948.17 88888.00 2010-03-18 14:15:57.436 077 13162.39 567.00 56948.66 88888.00 2010-03-18 14:15:58.436 077 13162.00 567.37 56948.17 88888.00 2010-03-18 14:15:59.436 077 13161.88 566.88 56948.30 88888.00 2010-03-18 14:16:00.436 077 13162.52 567.00 56948.05 88888.00 2010-03-18 14:16:01.436 077 13162.00 566.88 56948.05 88888.00 2010-03-18 14:16:02.436 077 13162.13 567.00 56947.80 88888.00 2010-03-18 14:16:03.436 077 13162.13 567.13 56948.05 88888.00 2010-03-18 14:16:04.436 077 13161.62 566.51 56948.30 88888.00 2010-03-18 14:16:05.436 077 13161.62 566.63 56948.30 88888.00 2010-03-18 14:16:06.436 077 13161.88 566.88 56948.17 88888.00 2010-03-18 14:16:07.436 077 13161.88 566.88 56948.17 88888.00 2010-03-18 14:16:08.436 077 13161.62 566.88 56948.79 88888.00 2010-03-18 14:16:09.436 077 13162.65 566.88 56948.05 88888.00 2010-03-18 14:16:10.436 077 13161.75 567.13 56948.05 88888.00 2010-03-18 14:16:11.436 077 13162.13 567.13 56948.42 88888.00 2010-03-18 14:16:12.436 077 13162.52 566.51 56948.54 88888.00 2010-03-18 14:16:13.436 077 13162.26 566.38 56948.79 88888.00 2010-03-18 14:16:14.436 077 13161.88 567.25 56948.30 88888.00 2010-03-18 14:16:15.436 077 13162.13 566.38 56947.56 88888.00 2010-03-18 14:16:16.436 077 13162.00 566.88 56948.05 88888.00 2010-03-18 14:16:17.436 077 13161.75 567.87 56948.05 88888.00 2010-03-18 14:16:18.436 077 13162.26 566.76 56948.54 88888.00 2010-03-18 14:16:19.436 077 13161.75 566.88 56948.42 88888.00 2010-03-18 14:16:20.436 077 13161.10 567.00 56948.30 88888.00 2010-03-18 14:16:21.436 077 13161.88 566.88 56948.66 88888.00 2010-03-18 14:16:22.436 077 13161.62 567.50 56947.80 88888.00 2010-03-18 14:16:23.436 077 13162.52 567.37 56948.05 88888.00 2010-03-18 14:16:24.436 077 13162.00 566.88 56947.80 88888.00 2010-03-18 14:16:25.436 077 13162.52 567.13 56947.93 88888.00 2010-03-18 14:16:26.436 077 13162.13 567.87 56948.42 88888.00 2010-03-18 14:16:27.436 077 13161.75 566.63 56948.79 88888.00 2010-03-18 14:16:28.436 077 13161.88 566.63 56948.05 88888.00 2010-03-18 14:16:29.436 077 13161.62 567.13 56948.05 88888.00 2010-03-18 14:16:30.436 077 13161.75 566.76 56948.66 88888.00 2010-03-18 14:16:31.436 077 13162.13 566.76 56948.79 88888.00 2010-03-18 14:16:32.436 077 13162.26 567.25 56948.66 88888.00 2010-03-18 14:16:33.436 077 13162.26 567.13 56947.93 88888.00 2010-03-18 14:16:34.436 077 13162.26 566.63 56948.30 88888.00 2010-03-18 14:16:35.436 077 13162.26 566.63 56948.91 88888.00 2010-03-18 14:16:36.436 077 13162.13 566.38 56948.05 88888.00 2010-03-18 14:16:37.436 077 13161.88 566.88 56948.79 88888.00 2010-03-18 14:16:38.436 077 13162.26 567.13 56947.93 88888.00 2010-03-18 14:16:39.436 077 13162.13 567.37 56948.30 88888.00 2010-03-18 14:16:40.436 077 13162.52 566.88 56948.54 88888.00 2010-03-18 14:16:41.436 077 13162.39 566.88 56948.42 88888.00 2010-03-18 14:16:42.436 077 13162.26 566.88 56948.30 88888.00 2010-03-18 14:16:43.436 077 13162.39 567.00 56948.17 88888.00 2010-03-18 14:16:44.436 077 13161.62 566.51 56948.42 88888.00 2010-03-18 14:16:45.436 077 13162.00 566.76 56948.05 88888.00 2010-03-18 14:16:46.436 077 13162.13 566.88 56948.54 88888.00 2010-03-18 14:16:47.436 077 13162.26 566.88 56948.54 88888.00 2010-03-18 14:16:48.436 077 13162.00 567.37 56948.42 88888.00 2010-03-18 14:16:49.436 077 13162.13 567.13 56948.30 88888.00 2010-03-18 14:16:50.436 077 13162.52 566.88 56948.30 88888.00 2010-03-18 14:16:51.436 077 13162.13 566.76 56947.68 88888.00 2010-03-18 14:16:52.436 077 13162.52 567.50 56948.54 88888.00 2010-03-18 14:16:53.436 077 13162.00 566.88 56948.54 88888.00 2010-03-18 14:16:54.436 077 13162.52 567.37 56948.05 88888.00 2010-03-18 14:16:55.436 077 13161.75 567.00 56947.93 88888.00 2010-03-18 14:16:56.436 077 13163.04 567.50 56948.30 88888.00 2010-03-18 14:16:57.436 077 13162.13 567.00 56947.93 88888.00 2010-03-18 14:16:58.436 077 13161.62 567.00 56948.30 88888.00 2010-03-18 14:16:59.436 077 13162.52 566.88 56947.93 88888.00 2010-03-18 14:17:00.436 077 13162.52 567.25 56948.66 88888.00 2010-03-18 14:17:01.436 077 13162.52 566.76 56948.30 88888.00 2010-03-18 14:17:02.436 077 13162.39 567.25 56947.80 88888.00 2010-03-18 14:17:03.436 077 13162.78 566.38 56948.66 88888.00 2010-03-18 14:17:04.436 077 13162.65 567.25 56948.54 88888.00 2010-03-18 14:17:05.436 077 13162.65 567.25 56947.80 88888.00 2010-03-18 14:17:06.436 077 13162.26 566.88 56948.54 88888.00 2010-03-18 14:17:07.436 077 13162.52 566.88 56948.30 88888.00 2010-03-18 14:17:08.436 077 13162.39 566.88 56948.42 88888.00 2010-03-18 14:17:09.436 077 13162.39 566.88 56948.42 88888.00 2010-03-18 14:17:10.436 077 13162.00 567.00 56948.42 88888.00 2010-03-18 14:17:11.436 077 13162.26 566.88 56947.93 88888.00 2010-03-18 14:17:12.436 077 13161.88 566.63 56948.54 88888.00 2010-03-18 14:17:13.436 077 13162.52 566.63 56948.66 88888.00 2010-03-18 14:17:14.436 077 13161.88 566.26 56948.42 88888.00 2010-03-18 14:17:15.436 077 13162.65 566.76 56948.17 88888.00 2010-03-18 14:17:16.436 077 13161.36 567.13 56947.93 88888.00 2010-03-18 14:17:17.436 077 13162.65 566.76 56948.17 88888.00 2010-03-18 14:17:18.436 077 13162.13 566.51 56948.54 88888.00 2010-03-18 14:17:19.436 077 13161.75 567.25 56948.79 88888.00 2010-03-18 14:17:20.436 077 13162.26 566.51 56948.54 88888.00 2010-03-18 14:17:21.436 077 13162.52 566.76 56948.42 88888.00 2010-03-18 14:17:22.436 077 13161.88 566.88 56948.91 88888.00 2010-03-18 14:17:23.436 077 13161.88 566.88 56948.42 88888.00 2010-03-18 14:17:24.436 077 13162.39 566.38 56948.30 88888.00 2010-03-18 14:17:25.436 077 13162.00 566.88 56948.42 88888.00 2010-03-18 14:17:26.436 077 13162.65 566.63 56948.54 88888.00 2010-03-18 14:17:27.436 077 13162.00 566.76 56948.54 88888.00 2010-03-18 14:17:28.436 077 13161.62 566.88 56948.66 88888.00 2010-03-18 14:17:29.436 077 13161.23 567.25 56948.30 88888.00 2010-03-18 14:17:30.436 077 13162.13 566.38 56948.42 88888.00 2010-03-18 14:17:31.436 077 13162.00 566.63 56948.30 88888.00 2010-03-18 14:17:32.436 077 13162.26 566.88 56948.17 88888.00 2010-03-18 14:17:33.436 077 13161.75 567.00 56949.15 88888.00 2010-03-18 14:17:34.436 077 13162.52 567.37 56948.30 88888.00 2010-03-18 14:17:35.436 077 13162.26 567.00 56948.42 88888.00 2010-03-18 14:17:36.436 077 13161.75 567.50 56948.30 88888.00 2010-03-18 14:17:37.436 077 13161.88 566.76 56948.30 88888.00 2010-03-18 14:17:38.436 077 13161.62 567.00 56948.42 88888.00 2010-03-18 14:17:39.436 077 13162.00 567.00 56948.79 88888.00 2010-03-18 14:17:40.436 077 13162.39 567.37 56948.30 88888.00 2010-03-18 14:17:41.436 077 13162.00 567.13 56948.54 88888.00 2010-03-18 14:17:42.436 077 13162.26 567.25 56948.17 88888.00 2010-03-18 14:17:43.436 077 13161.62 566.88 56948.42 88888.00 2010-03-18 14:17:44.436 077 13162.39 566.76 56948.42 88888.00 2010-03-18 14:17:45.436 077 13162.26 566.76 56948.66 88888.00 2010-03-18 14:17:46.436 077 13162.39 566.88 56948.79 88888.00 2010-03-18 14:17:47.436 077 13161.49 566.63 56948.30 88888.00 2010-03-18 14:17:48.436 077 13162.13 565.89 56948.54 88888.00 2010-03-18 14:17:49.436 077 13162.26 566.76 56949.15 88888.00 2010-03-18 14:17:50.436 077 13162.39 566.51 56948.79 88888.00 2010-03-18 14:17:51.436 077 13162.13 567.00 56948.79 88888.00 2010-03-18 14:17:52.436 077 13162.65 567.75 56948.30 88888.00 2010-03-18 14:17:53.436 077 13161.75 567.13 56948.79 88888.00 2010-03-18 14:17:54.436 077 13162.52 566.76 56948.79 88888.00 2010-03-18 14:17:55.436 077 13162.13 566.76 56948.30 88888.00 2010-03-18 14:17:56.436 077 13162.26 566.51 56948.42 88888.00 2010-03-18 14:17:57.436 077 13162.00 566.76 56948.30 88888.00 2010-03-18 14:17:58.436 077 13161.62 567.25 56948.54 88888.00 2010-03-18 14:17:59.436 077 13162.26 567.25 56948.66 88888.00 2010-03-18 14:18:00.436 077 13161.49 567.25 56948.42 88888.00 2010-03-18 14:18:01.436 077 13162.26 566.76 56947.93 88888.00 2010-03-18 14:18:02.436 077 13162.39 566.63 56948.30 88888.00 2010-03-18 14:18:03.436 077 13162.65 566.51 56949.27 88888.00 2010-03-18 14:18:04.436 077 13162.52 567.13 56947.80 88888.00 2010-03-18 14:18:05.436 077 13162.52 566.26 56948.30 88888.00 2010-03-18 14:18:06.436 077 13162.39 566.88 56948.30 88888.00 2010-03-18 14:18:07.436 077 13162.78 566.88 56947.93 88888.00 2010-03-18 14:18:08.436 077 13162.78 566.63 56948.30 88888.00 2010-03-18 14:18:09.436 077 13162.52 566.63 56948.79 88888.00 2010-03-18 14:18:10.436 077 13163.04 567.13 56948.54 88888.00 2010-03-18 14:18:11.436 077 13162.39 566.76 56948.54 88888.00 2010-03-18 14:18:12.436 077 13162.78 566.88 56948.42 88888.00 2010-03-18 14:18:13.436 077 13162.52 566.76 56948.79 88888.00 2010-03-18 14:18:14.436 077 13162.91 566.88 56948.54 88888.00 2010-03-18 14:18:15.436 077 13162.78 567.00 56948.79 88888.00 2010-03-18 14:18:16.436 077 13162.39 566.76 56948.30 88888.00 2010-03-18 14:18:17.436 077 13163.30 566.63 56948.54 88888.00 2010-03-18 14:18:18.436 077 13162.78 566.88 56948.91 88888.00 2010-03-18 14:18:19.436 077 13162.52 566.88 56948.91 88888.00 2010-03-18 14:18:20.436 077 13162.65 567.00 56948.66 88888.00 2010-03-18 14:18:21.436 077 13162.78 567.00 56948.91 88888.00 2010-03-18 14:18:22.436 077 13163.04 566.26 56949.03 88888.00 2010-03-18 14:18:23.436 077 13163.04 566.51 56948.79 88888.00 2010-03-18 14:18:24.436 077 13162.39 566.51 56949.27 88888.00 2010-03-18 14:18:25.436 077 13162.39 566.88 56949.27 88888.00 2010-03-18 14:18:26.436 077 13163.17 566.88 56949.03 88888.00 2010-03-18 14:18:27.436 077 13163.30 567.00 56948.91 88888.00 2010-03-18 14:18:28.436 077 13162.78 566.88 56948.66 88888.00 2010-03-18 14:18:29.436 077 13162.52 566.76 56948.30 88888.00 2010-03-18 14:18:30.436 077 13162.91 566.63 56948.66 88888.00 2010-03-18 14:18:31.436 077 13162.78 566.76 56948.66 88888.00 2010-03-18 14:18:32.436 077 13162.91 567.13 56948.91 88888.00 2010-03-18 14:18:33.436 077 13163.17 567.25 56947.68 88888.00 2010-03-18 14:18:34.436 077 13163.04 566.76 56949.03 88888.00 2010-03-18 14:18:35.436 077 13162.91 566.63 56948.91 88888.00 2010-03-18 14:18:36.436 077 13162.65 566.76 56948.91 88888.00 2010-03-18 14:18:37.436 077 13162.65 566.88 56949.15 88888.00 2010-03-18 14:18:38.436 077 13162.91 567.37 56949.15 88888.00 2010-03-18 14:18:39.436 077 13163.95 567.50 56949.76 88888.00 2010-03-18 14:18:40.436 077 13162.52 567.87 56949.27 88888.00 2010-03-18 14:18:41.436 077 13163.04 567.13 56949.03 88888.00 2010-03-18 14:18:42.436 077 13163.04 566.63 56948.91 88888.00 2010-03-18 14:18:43.436 077 13163.17 567.13 56949.15 88888.00 2010-03-18 14:18:44.436 077 13162.91 567.25 56948.54 88888.00 2010-03-18 14:18:45.436 077 13163.17 566.88 56949.27 88888.00 2010-03-18 14:18:46.436 077 13162.78 567.87 56949.15 88888.00 2010-03-18 14:18:47.436 077 13163.17 567.37 56949.15 88888.00 2010-03-18 14:18:48.436 077 13163.17 567.37 56949.03 88888.00 2010-03-18 14:18:49.436 077 13163.04 568.12 56949.15 88888.00 2010-03-18 14:18:50.436 077 13163.17 567.99 56949.76 88888.00 2010-03-18 14:18:51.436 077 13163.04 567.37 56949.76 88888.00 2010-03-18 14:18:52.436 077 13163.30 567.13 56949.15 88888.00 2010-03-18 14:18:53.436 077 13163.69 567.37 56948.30 88888.00 2010-03-18 14:18:54.436 077 13163.43 567.87 56949.52 88888.00 2010-03-18 14:18:55.436 077 13163.17 567.75 56949.15 88888.00 2010-03-18 14:18:56.436 077 13163.43 567.87 56949.15 88888.00 2010-03-18 14:18:57.436 077 13162.91 566.63 56949.03 88888.00 2010-03-18 14:18:58.436 077 13163.43 567.75 56949.27 88888.00 2010-03-18 14:18:59.436 077 13163.43 567.87 56949.52 88888.00 2010-03-18 14:19:00.436 077 13163.43 567.50 56949.27 88888.00 2010-03-18 14:19:01.436 077 13163.43 568.24 56949.15 88888.00 2010-03-18 14:19:02.436 077 13163.43 567.87 56949.15 88888.00 2010-03-18 14:19:03.436 077 13163.17 567.50 56949.88 88888.00 2010-03-18 14:19:04.436 077 13163.43 567.50 56949.27 88888.00 2010-03-18 14:19:05.436 077 13163.95 567.62 56949.15 88888.00 2010-03-18 14:19:06.436 077 13163.17 568.12 56949.03 88888.00 2010-03-18 14:19:07.436 077 13162.65 567.37 56948.91 88888.00 2010-03-18 14:19:08.436 077 13163.43 567.99 56949.27 88888.00 2010-03-18 14:19:09.436 077 13163.43 567.75 56949.52 88888.00 2010-03-18 14:19:10.436 077 13163.95 567.50 56949.03 88888.00 2010-03-18 14:19:11.436 077 13163.82 567.87 56949.15 88888.00 2010-03-18 14:19:12.436 077 13163.43 568.24 56948.91 88888.00 2010-03-18 14:19:13.436 077 13163.30 567.99 56949.39 88888.00 2010-03-18 14:19:14.436 077 13163.17 567.87 56948.91 88888.00 2010-03-18 14:19:15.436 077 13163.30 568.37 56948.91 88888.00 2010-03-18 14:19:16.436 077 13162.91 568.37 56949.27 88888.00 2010-03-18 14:19:17.436 077 13163.56 568.74 56949.15 88888.00 2010-03-18 14:19:18.436 077 13162.65 567.99 56949.27 88888.00 2010-03-18 14:19:19.436 077 13163.82 567.75 56949.27 88888.00 2010-03-18 14:19:20.436 077 13162.91 567.75 56949.03 88888.00 2010-03-18 14:19:21.436 077 13163.04 568.24 56949.03 88888.00 2010-03-18 14:19:22.436 077 13163.43 567.62 56949.52 88888.00 2010-03-18 14:19:23.436 077 13162.91 568.24 56949.15 88888.00 2010-03-18 14:19:24.436 077 13162.52 568.12 56949.27 88888.00 2010-03-18 14:19:25.436 077 13162.78 568.24 56949.76 88888.00 2010-03-18 14:19:26.436 077 13163.17 567.87 56949.15 88888.00 2010-03-18 14:19:27.436 077 13162.91 567.62 56949.76 88888.00 2010-03-18 14:19:28.436 077 13163.30 568.74 56949.64 88888.00 2010-03-18 14:19:29.436 077 13163.04 568.37 56949.88 88888.00 2010-03-18 14:19:30.436 077 13162.78 568.12 56949.39 88888.00 2010-03-18 14:19:31.436 077 13162.91 568.12 56949.76 88888.00 2010-03-18 14:19:32.436 077 13162.65 568.37 56948.91 88888.00 2010-03-18 14:19:33.436 077 13162.91 568.74 56949.76 88888.00 2010-03-18 14:19:34.436 077 13163.43 568.24 56949.52 88888.00 2010-03-18 14:19:35.436 077 13163.43 568.86 56949.52 88888.00 2010-03-18 14:19:36.436 077 13162.65 568.86 56949.52 88888.00 2010-03-18 14:19:37.436 077 13162.65 568.98 56949.39 88888.00 2010-03-18 14:19:38.436 077 13163.82 569.11 56949.39 88888.00 2010-03-18 14:19:39.436 077 13163.43 569.23 56948.79 88888.00 2010-03-18 14:19:40.436 077 13163.17 569.23 56949.03 88888.00 2010-03-18 14:19:41.436 077 13163.30 568.37 56949.27 88888.00 2010-03-18 14:19:42.436 077 13163.43 568.74 56949.52 88888.00 2010-03-18 14:19:43.436 077 13163.43 568.86 56950.25 88888.00 2010-03-18 14:19:44.436 077 13163.95 568.86 56948.30 88888.00 2010-03-18 14:19:45.436 077 13163.30 569.11 56948.79 88888.00 2010-03-18 14:19:46.436 077 13163.43 568.61 56949.15 88888.00 2010-03-18 14:19:47.436 077 13163.56 568.86 56950.25 88888.00 2010-03-18 14:19:48.436 077 13162.91 569.23 56949.27 88888.00 2010-03-18 14:19:49.436 077 13163.04 569.11 56949.39 88888.00 2010-03-18 14:19:50.436 077 13163.30 568.74 56949.52 88888.00 2010-03-18 14:19:51.436 077 13163.17 569.60 56949.64 88888.00 2010-03-18 14:19:52.436 077 13163.69 569.11 56950.50 88888.00 2010-03-18 14:19:53.436 077 13163.30 569.11 56950.01 88888.00 2010-03-18 14:19:54.436 077 13163.30 568.98 56950.38 88888.00 2010-03-18 14:19:55.436 077 13163.56 568.49 56949.76 88888.00 2010-03-18 14:19:56.436 077 13163.56 569.48 56950.01 88888.00 2010-03-18 14:19:57.436 077 13163.04 568.74 56949.64 88888.00 2010-03-18 14:19:58.436 077 13164.21 568.61 56949.76 88888.00 2010-03-18 14:19:59.436 077 13162.91 569.48 56950.01 88888.00 2010-03-18 14:20:00.436 077 13162.91 569.23 56949.39 88888.00 2010-03-18 14:20:01.436 077 13163.56 568.86 56949.76 88888.00 2010-03-18 14:20:02.436 077 13163.30 568.86 56950.62 88888.00 2010-03-18 14:20:03.436 077 13163.17 568.98 56949.88 88888.00 2010-03-18 14:20:04.436 077 13163.04 569.36 56949.76 88888.00 2010-03-18 14:20:05.436 077 13163.82 569.60 56949.52 88888.00 2010-03-18 14:20:06.436 077 13164.08 568.61 56949.88 88888.00 2010-03-18 14:20:07.436 077 13163.95 568.98 56950.38 88888.00 2010-03-18 14:20:08.436 077 13162.65 569.23 56949.03 88888.00 2010-03-18 14:20:09.436 077 13163.95 569.36 56949.76 88888.00 2010-03-18 14:20:10.436 077 13163.17 568.86 56949.52 88888.00 2010-03-18 14:20:11.436 077 13162.78 568.98 56949.39 88888.00 2010-03-18 14:20:12.436 077 13162.78 569.11 56949.39 88888.00 2010-03-18 14:20:13.436 077 13163.56 568.61 56949.88 88888.00 2010-03-18 14:20:14.436 077 13163.17 568.98 56949.76 88888.00 2010-03-18 14:20:15.436 077 13163.69 568.98 56949.88 88888.00 2010-03-18 14:20:16.436 077 13163.43 569.73 56949.52 88888.00 2010-03-18 14:20:17.436 077 13163.17 569.23 56949.39 88888.00 2010-03-18 14:20:18.436 077 13163.43 569.11 56949.64 88888.00 2010-03-18 14:20:19.436 077 13163.43 568.74 56949.76 88888.00 2010-03-18 14:20:20.436 077 13163.56 568.98 56949.52 88888.00 2010-03-18 14:20:21.436 077 13164.08 569.23 56950.25 88888.00 2010-03-18 14:20:22.436 077 13163.30 569.23 56949.64 88888.00 2010-03-18 14:20:23.436 077 13163.95 569.36 56949.27 88888.00 2010-03-18 14:20:24.436 077 13163.17 569.36 56949.52 88888.00 2010-03-18 14:20:25.436 077 13164.08 568.61 56950.13 88888.00 2010-03-18 14:20:26.436 077 13164.21 568.86 56950.01 88888.00 2010-03-18 14:20:27.436 077 13164.21 568.24 56949.52 88888.00 2010-03-18 14:20:28.436 077 13162.91 569.23 56950.01 88888.00 2010-03-18 14:20:29.436 077 13163.69 568.61 56949.88 88888.00 2010-03-18 14:20:30.436 077 13164.34 569.23 56949.88 88888.00 2010-03-18 14:20:31.436 077 13164.34 568.37 56950.38 88888.00 2010-03-18 14:20:32.436 077 13164.34 568.86 56950.25 88888.00 2010-03-18 14:20:33.436 077 13163.95 569.48 56949.52 88888.00 2010-03-18 14:20:34.436 077 13164.08 568.49 56949.88 88888.00 2010-03-18 14:20:35.436 077 13164.47 568.61 56949.52 88888.00 2010-03-18 14:20:36.436 077 13163.95 569.11 56950.13 88888.00 2010-03-18 14:20:37.436 077 13164.47 569.11 56950.50 88888.00 2010-03-18 14:20:38.436 077 13164.21 568.61 56950.13 88888.00 2010-03-18 14:20:39.436 077 13164.34 568.61 56949.76 88888.00 2010-03-18 14:20:40.436 077 13164.47 568.61 56949.15 88888.00 2010-03-18 14:20:41.436 077 13164.73 568.86 56950.25 88888.00 2010-03-18 14:20:42.436 077 13164.21 569.11 56950.62 88888.00 2010-03-18 14:20:43.436 077 13163.95 569.48 56950.25 88888.00 2010-03-18 14:20:44.436 077 13164.99 568.74 56949.64 88888.00 2010-03-18 14:20:45.436 077 13164.21 568.98 56950.13 88888.00 2010-03-18 14:20:46.436 077 13163.95 569.73 56950.13 88888.00 2010-03-18 14:20:47.436 077 13164.34 568.74 56950.50 88888.00 2010-03-18 14:20:48.436 077 13164.99 569.11 56949.64 88888.00 2010-03-18 14:20:49.436 077 13164.47 568.98 56949.76 88888.00 2010-03-18 14:20:50.436 077 13163.69 568.98 56950.13 88888.00 2010-03-18 14:20:51.436 077 13163.95 568.86 56950.25 88888.00 2010-03-18 14:20:52.436 077 13164.21 569.36 56950.62 88888.00 2010-03-18 14:20:53.436 077 13163.43 569.23 56950.74 88888.00 2010-03-18 14:20:54.436 077 13164.34 568.74 56950.98 88888.00 2010-03-18 14:20:55.436 077 13163.69 568.24 56949.88 88888.00 2010-03-18 14:20:56.436 077 13164.21 568.98 56950.13 88888.00 2010-03-18 14:20:57.436 077 13164.08 568.37 56950.13 88888.00 2010-03-18 14:20:58.436 077 13163.82 568.98 56950.38 88888.00 2010-03-18 14:20:59.436 077 13164.08 569.36 56950.62 88888.00 2010-03-18 14:21:00.436 077 13163.82 569.36 56950.01 88888.00 2010-03-18 14:21:01.436 077 13164.86 569.60 56950.74 88888.00 2010-03-18 14:21:02.436 077 13164.47 568.98 56950.38 88888.00 2010-03-18 14:21:03.436 077 13164.47 569.11 56950.74 88888.00 2010-03-18 14:21:04.436 077 13164.08 569.73 56949.76 88888.00 2010-03-18 14:21:05.436 077 13163.56 568.37 56950.62 88888.00 2010-03-18 14:21:06.436 077 13164.34 569.11 56950.25 88888.00 2010-03-18 14:21:07.436 077 13163.95 569.11 56949.76 88888.00 2010-03-18 14:21:08.436 077 13164.73 568.98 56950.25 88888.00 2010-03-18 14:21:09.436 077 13164.34 568.86 56950.13 88888.00 2010-03-18 14:21:10.436 077 13164.47 569.11 56950.25 88888.00 2010-03-18 14:21:11.436 077 13163.95 568.86 56950.13 88888.00 2010-03-18 14:21:12.436 077 13164.86 569.11 56950.50 88888.00 2010-03-18 14:21:13.436 077 13164.73 569.36 56950.13 88888.00 2010-03-18 14:21:14.436 077 13164.73 568.98 56950.25 88888.00 2010-03-18 14:21:15.436 077 13164.99 569.11 56950.38 88888.00 2010-03-18 14:21:16.436 077 13164.86 568.74 56950.01 88888.00 2010-03-18 14:21:17.436 077 13164.34 568.74 56949.64 88888.00 2010-03-18 14:21:18.436 077 13164.73 568.49 56949.76 88888.00 2010-03-18 14:21:19.436 077 13164.08 568.86 56949.64 88888.00 2010-03-18 14:21:20.436 077 13164.73 568.98 56950.01 88888.00 2010-03-18 14:21:21.436 077 13164.86 569.73 56950.38 88888.00 2010-03-18 14:21:22.436 077 13164.34 569.11 56949.76 88888.00 2010-03-18 14:21:23.436 077 13164.21 569.11 56950.86 88888.00 2010-03-18 14:21:24.436 077 13164.73 568.12 56950.25 88888.00 2010-03-18 14:21:25.436 077 13164.34 568.74 56950.62 88888.00 2010-03-18 14:21:26.436 077 13163.95 568.74 56950.01 88888.00 2010-03-18 14:21:27.436 077 13164.73 568.74 56950.50 88888.00 2010-03-18 14:21:28.436 077 13163.95 569.23 56950.13 88888.00 2010-03-18 14:21:29.436 077 13163.82 568.86 56950.74 88888.00 2010-03-18 14:21:30.436 077 13164.47 568.12 56950.62 88888.00 2010-03-18 14:21:31.436 077 13164.08 569.11 56950.74 88888.00 2010-03-18 14:21:32.436 077 13164.47 568.74 56949.76 88888.00 2010-03-18 14:21:33.436 077 13164.86 568.49 56950.98 88888.00 2010-03-18 14:21:34.436 077 13164.47 568.61 56950.13 88888.00 2010-03-18 14:21:35.436 077 13164.08 568.24 56950.74 88888.00 2010-03-18 14:21:36.436 077 13164.21 568.61 56950.86 88888.00 2010-03-18 14:21:37.436 077 13163.95 567.99 56950.86 88888.00 2010-03-18 14:21:38.436 077 13164.21 568.86 56950.50 88888.00 2010-03-18 14:21:39.436 077 13164.60 568.98 56950.38 88888.00 2010-03-18 14:21:40.436 077 13164.34 567.99 56949.64 88888.00 2010-03-18 14:21:41.436 077 13164.08 568.37 56950.38 88888.00 2010-03-18 14:21:42.436 077 13164.73 568.86 56949.88 88888.00 2010-03-18 14:21:43.436 077 13164.08 568.61 56950.50 88888.00 2010-03-18 14:21:44.436 077 13164.47 567.87 56950.62 88888.00 2010-03-18 14:21:45.436 077 13164.47 568.12 56950.62 88888.00 2010-03-18 14:21:46.436 077 13164.73 568.74 56950.13 88888.00 2010-03-18 14:21:47.436 077 13163.69 568.61 56950.25 88888.00 2010-03-18 14:21:48.436 077 13164.08 568.74 56950.50 88888.00 2010-03-18 14:21:49.436 077 13164.47 568.24 56950.50 88888.00 2010-03-18 14:21:50.436 077 13163.69 567.99 56950.25 88888.00 2010-03-18 14:21:51.436 077 13164.47 568.24 56950.38 88888.00 2010-03-18 14:21:52.436 077 13164.60 568.98 56950.25 88888.00 2010-03-18 14:21:53.436 077 13164.08 568.12 56950.50 88888.00 2010-03-18 14:21:54.436 077 13164.21 568.49 56949.88 88888.00 2010-03-18 14:21:55.436 077 13164.34 568.24 56950.25 88888.00 2010-03-18 14:21:56.436 077 13164.08 568.12 56950.38 88888.00 2010-03-18 14:21:57.436 077 13163.82 567.99 56950.62 88888.00 2010-03-18 14:21:58.436 077 13163.17 567.75 56950.01 88888.00 2010-03-18 14:21:59.436 077 13162.91 567.87 56950.50 88888.00 2010-03-18 14:22:00.436 077 13163.56 568.37 56950.01 88888.00 2010-03-18 14:22:01.436 077 13163.56 568.37 56950.25 88888.00 2010-03-18 14:22:02.436 077 13163.95 568.74 56951.23 88888.00 2010-03-18 14:22:03.436 077 13162.91 568.37 56949.64 88888.00 2010-03-18 14:22:04.436 077 13163.95 568.12 56950.62 88888.00 2010-03-18 14:22:05.436 077 13163.82 568.12 56949.88 88888.00 2010-03-18 14:22:06.436 077 13163.30 567.50 56950.38 88888.00 2010-03-18 14:22:07.436 077 13163.43 568.24 56949.88 88888.00 2010-03-18 14:22:08.436 077 13163.17 567.99 56950.13 88888.00 2010-03-18 14:22:09.436 077 13163.30 567.75 56950.01 88888.00 2010-03-18 14:22:10.436 077 13163.04 567.62 56949.27 88888.00 2010-03-18 14:22:11.436 077 13162.65 568.37 56949.76 88888.00 2010-03-18 14:22:12.436 077 13162.65 567.75 56950.74 88888.00 2010-03-18 14:22:13.436 077 13162.39 568.12 56950.50 88888.00 2010-03-18 14:22:14.436 077 13163.30 567.37 56950.74 88888.00 2010-03-18 14:22:15.436 077 13163.17 567.75 56950.50 88888.00 2010-03-18 14:22:16.436 077 13162.52 567.50 56950.25 88888.00 2010-03-18 14:22:17.436 077 13163.04 567.37 56950.25 88888.00 2010-03-18 14:22:18.436 077 13162.13 568.37 56949.76 88888.00 2010-03-18 14:22:19.436 077 13161.75 567.50 56951.11 88888.00 2010-03-18 14:22:20.436 077 13162.52 567.75 56949.39 88888.00 2010-03-18 14:22:21.436 077 13162.65 567.13 56950.25 88888.00 2010-03-18 14:22:22.436 077 13162.52 567.37 56949.52 88888.00 2010-03-18 14:22:23.436 077 13162.78 566.76 56950.01 88888.00 2010-03-18 14:22:24.436 077 13162.13 567.37 56949.76 88888.00 2010-03-18 14:22:25.436 077 13162.13 567.13 56950.01 88888.00 2010-03-18 14:22:26.436 077 13162.00 567.50 56950.25 88888.00 2010-03-18 14:22:27.436 077 13162.39 567.50 56950.13 88888.00 2010-03-18 14:22:28.436 077 13161.10 567.75 56949.88 88888.00 2010-03-18 14:22:29.436 077 13162.00 567.62 56949.52 88888.00 2010-03-18 14:22:30.436 077 13161.62 567.50 56949.88 88888.00 2010-03-18 14:22:31.436 077 13162.13 567.75 56949.27 88888.00 2010-03-18 14:22:32.436 077 13162.00 567.50 56949.39 88888.00 2010-03-18 14:22:33.436 077 13161.23 567.25 56949.39 88888.00 2010-03-18 14:22:34.436 077 13161.62 567.50 56949.27 88888.00 2010-03-18 14:22:35.436 077 13161.75 567.25 56950.25 88888.00 2010-03-18 14:22:36.436 077 13161.49 567.50 56949.76 88888.00 2010-03-18 14:22:37.436 077 13162.39 567.75 56950.01 88888.00 2010-03-18 14:22:38.436 077 13161.62 567.50 56949.03 88888.00 2010-03-18 14:22:39.436 077 13161.88 566.76 56949.27 88888.00 2010-03-18 14:22:40.436 077 13162.26 566.88 56949.15 88888.00 2010-03-18 14:22:41.436 077 13161.62 567.37 56949.52 88888.00 2010-03-18 14:22:42.436 077 13161.75 567.75 56949.76 88888.00 2010-03-18 14:22:43.436 077 13161.62 566.88 56949.76 88888.00 2010-03-18 14:22:44.436 077 13161.75 567.50 56950.01 88888.00 2010-03-18 14:22:45.436 077 13160.97 567.13 56949.64 88888.00 2010-03-18 14:22:46.436 077 13161.36 567.13 56949.15 88888.00 2010-03-18 14:22:47.436 077 13161.75 567.25 56949.64 88888.00 2010-03-18 14:22:48.436 077 13160.84 567.25 56950.25 88888.00 2010-03-18 14:22:49.436 077 13161.49 567.25 56949.39 88888.00 2010-03-18 14:22:50.436 077 13161.36 567.25 56949.27 88888.00 2010-03-18 14:22:51.436 077 13161.49 567.13 56949.76 88888.00 2010-03-18 14:22:52.436 077 13161.75 566.88 56949.15 88888.00 2010-03-18 14:22:53.436 077 13161.62 567.37 56949.64 88888.00 2010-03-18 14:22:54.436 077 13161.88 566.88 56949.15 88888.00 2010-03-18 14:22:55.436 077 13161.88 567.25 56949.64 88888.00 2010-03-18 14:22:56.436 077 13161.75 567.62 56949.03 88888.00 2010-03-18 14:22:57.436 077 13162.13 567.25 56949.88 88888.00 2010-03-18 14:22:58.436 077 13162.39 567.25 56949.03 88888.00 2010-03-18 14:22:59.436 077 13162.00 567.25 56949.52 88888.00 2010-03-18 14:23:00.436 077 13162.00 567.13 56949.15 88888.00 2010-03-18 14:23:01.436 077 13161.88 567.37 56949.52 88888.00 2010-03-18 14:23:02.436 077 13162.65 566.88 56949.27 88888.00 2010-03-18 14:23:03.436 077 13162.00 567.37 56949.27 88888.00 2010-03-18 14:23:04.436 077 13162.13 567.00 56949.64 88888.00 2010-03-18 14:23:05.436 077 13161.36 566.88 56949.52 88888.00 2010-03-18 14:23:06.436 077 13161.75 567.62 56949.52 88888.00 2010-03-18 14:23:07.436 077 13161.88 567.75 56948.91 88888.00 2010-03-18 14:23:08.436 077 13161.23 567.99 56949.27 88888.00 2010-03-18 14:23:09.436 077 13161.75 567.25 56949.76 88888.00 2010-03-18 14:23:10.436 077 13161.62 567.99 56949.27 88888.00 2010-03-18 14:23:11.436 077 13162.13 567.75 56949.15 88888.00 2010-03-18 14:23:12.436 077 13162.13 567.99 56949.03 88888.00 2010-03-18 14:23:13.436 077 13162.52 567.62 56949.39 88888.00 2010-03-18 14:23:14.436 077 13162.00 567.87 56950.01 88888.00 2010-03-18 14:23:15.436 077 13162.39 567.37 56949.39 88888.00 2010-03-18 14:23:16.436 077 13162.00 567.50 56949.03 88888.00 2010-03-18 14:23:17.436 077 13161.75 567.99 56949.88 88888.00 2010-03-18 14:23:18.436 077 13162.26 568.12 56949.27 88888.00 2010-03-18 14:23:19.436 077 13162.65 568.37 56949.27 88888.00 2010-03-18 14:23:20.436 077 13162.39 567.87 56949.27 88888.00 2010-03-18 14:23:21.436 077 13162.78 567.99 56949.52 88888.00 2010-03-18 14:23:22.436 077 13162.78 568.37 56949.15 88888.00 2010-03-18 14:23:23.436 077 13162.13 567.99 56949.15 88888.00 2010-03-18 14:23:24.436 077 13162.65 567.50 56949.76 88888.00 2010-03-18 14:23:25.436 077 13162.00 567.62 56950.01 88888.00 2010-03-18 14:23:26.436 077 13162.39 567.75 56949.39 88888.00 2010-03-18 14:23:27.436 077 13162.39 568.24 56950.01 88888.00 2010-03-18 14:23:28.436 077 13162.39 567.87 56949.76 88888.00 2010-03-18 14:23:29.436 077 13162.26 568.98 56949.27 88888.00 2010-03-18 14:23:30.436 077 13162.91 568.12 56950.01 88888.00 2010-03-18 14:23:31.436 077 13162.39 567.37 56949.76 88888.00 2010-03-18 14:23:32.436 077 13162.52 568.24 56949.03 88888.00 2010-03-18 14:23:33.436 077 13163.04 568.24 56950.01 88888.00 2010-03-18 14:23:34.436 077 13162.39 568.61 56949.64 88888.00 2010-03-18 14:23:35.436 077 13163.43 567.87 56949.39 88888.00 2010-03-18 14:23:36.436 077 13162.91 568.24 56950.13 88888.00 2010-03-18 14:23:37.436 077 13163.30 568.49 56949.39 88888.00 2010-03-18 14:23:38.436 077 13163.43 568.49 56949.52 88888.00 2010-03-18 14:23:39.436 077 13163.17 568.12 56949.76 88888.00 2010-03-18 14:23:40.436 077 13163.69 568.37 56949.76 88888.00 2010-03-18 14:23:41.436 077 13163.17 567.50 56949.39 88888.00 2010-03-18 14:23:42.436 077 13162.65 568.49 56949.88 88888.00 2010-03-18 14:23:43.436 077 13163.30 568.37 56949.64 88888.00 2010-03-18 14:23:44.436 077 13163.04 568.61 56950.01 88888.00 2010-03-18 14:23:45.436 077 13163.17 568.49 56949.39 88888.00 2010-03-18 14:23:46.436 077 13163.17 568.61 56949.88 88888.00 2010-03-18 14:23:47.436 077 13163.69 568.24 56949.39 88888.00 2010-03-18 14:23:48.436 077 13163.04 568.86 56949.27 88888.00 2010-03-18 14:23:49.436 077 13164.21 568.37 56949.64 88888.00 2010-03-18 14:23:50.436 077 13163.17 568.49 56949.52 88888.00 2010-03-18 14:23:51.436 077 13163.69 568.86 56949.15 88888.00 2010-03-18 14:23:52.435 077 13163.69 568.86 56949.76 88888.00 2010-03-18 14:23:53.435 077 13163.43 568.24 56949.76 88888.00 2010-03-18 14:23:54.435 077 13163.56 568.37 56949.52 88888.00 2010-03-18 14:23:55.435 077 13163.56 568.37 56949.52 88888.00 2010-03-18 14:23:56.435 077 13163.69 568.24 56949.76 88888.00 2010-03-18 14:23:57.435 077 13164.47 568.86 56949.64 88888.00 2010-03-18 14:23:58.435 077 13164.21 569.23 56950.01 88888.00 2010-03-18 14:23:59.435 077 13163.43 568.98 56949.27 88888.00 2010-03-18 14:24:00.435 077 13163.43 568.12 56949.88 88888.00 2010-03-18 14:24:01.435 077 13164.08 568.86 56949.64 88888.00 2010-03-18 14:24:02.435 077 13163.95 569.11 56949.39 88888.00 2010-03-18 14:24:03.435 077 13163.95 569.11 56949.76 88888.00 2010-03-18 14:24:04.435 077 13163.56 568.24 56949.76 88888.00 2010-03-18 14:24:05.435 077 13163.82 568.12 56949.27 88888.00 2010-03-18 14:24:06.435 077 13163.56 569.23 56949.76 88888.00 2010-03-18 14:24:07.435 077 13163.30 568.49 56949.88 88888.00 2010-03-18 14:24:08.435 077 13163.95 569.11 56949.39 88888.00 2010-03-18 14:24:09.435 077 13163.56 568.37 56950.38 88888.00 2010-03-18 14:24:10.435 077 13163.43 568.49 56949.27 88888.00 2010-03-18 14:24:11.435 077 13163.56 568.86 56949.27 88888.00 2010-03-18 14:24:12.435 077 13163.95 568.24 56950.25 88888.00 2010-03-18 14:24:13.435 077 13163.56 568.98 56949.88 88888.00 2010-03-18 14:24:14.435 077 13163.69 569.11 56949.64 88888.00 2010-03-18 14:24:15.435 077 13163.95 569.23 56950.01 88888.00 2010-03-18 14:24:16.435 077 13163.17 568.61 56949.76 88888.00 2010-03-18 14:24:17.435 077 13164.08 568.74 56949.76 88888.00 2010-03-18 14:24:18.435 077 13163.69 568.74 56950.01 88888.00 2010-03-18 14:24:19.435 077 13163.82 568.98 56949.88 88888.00 2010-03-18 14:24:20.435 077 13163.69 567.87 56949.52 88888.00 2010-03-18 14:24:21.435 077 13163.95 567.87 56950.01 88888.00 2010-03-18 14:24:22.435 077 13163.95 568.37 56949.76 88888.00 2010-03-18 14:24:23.435 077 13163.95 568.49 56949.39 88888.00 2010-03-18 14:24:24.435 077 13163.69 568.61 56949.76 88888.00 2010-03-18 14:24:25.435 077 13164.34 569.36 56949.39 88888.00 2010-03-18 14:24:26.435 077 13163.56 568.86 56949.88 88888.00 2010-03-18 14:24:27.435 077 13163.82 568.98 56950.13 88888.00 2010-03-18 14:24:28.435 077 13163.56 568.86 56950.50 88888.00 2010-03-18 14:24:29.435 077 13164.60 568.74 56950.13 88888.00 2010-03-18 14:24:30.435 077 13163.82 568.74 56950.25 88888.00 2010-03-18 14:24:31.435 077 13164.34 568.98 56950.25 88888.00 2010-03-18 14:24:32.435 077 13163.43 568.74 56950.25 88888.00 2010-03-18 14:24:33.435 077 13164.47 568.98 56950.13 88888.00 2010-03-18 14:24:34.435 077 13163.56 568.37 56950.25 88888.00 2010-03-18 14:24:35.435 077 13163.43 568.49 56949.88 88888.00 2010-03-18 14:24:36.435 077 13163.82 568.74 56950.62 88888.00 2010-03-18 14:24:37.435 077 13164.08 568.98 56950.13 88888.00 2010-03-18 14:24:38.435 077 13163.43 568.61 56950.25 88888.00 2010-03-18 14:24:39.435 077 13163.95 568.74 56949.88 88888.00 2010-03-18 14:24:40.435 077 13164.08 568.98 56949.88 88888.00 2010-03-18 14:24:41.435 077 13163.43 568.74 56949.64 88888.00 2010-03-18 14:24:42.435 077 13163.95 568.49 56950.86 88888.00 2010-03-18 14:24:43.435 077 13164.47 568.86 56949.88 88888.00 2010-03-18 14:24:44.435 077 13163.82 568.61 56950.25 88888.00 2010-03-18 14:24:45.435 077 13163.69 568.24 56950.01 88888.00 2010-03-18 14:24:46.435 077 13164.08 568.74 56949.76 88888.00 2010-03-18 14:24:47.435 077 13163.56 568.86 56950.38 88888.00 2010-03-18 14:24:48.435 077 13163.17 568.61 56950.01 88888.00 2010-03-18 14:24:49.435 077 13163.17 569.11 56949.88 88888.00 2010-03-18 14:24:50.435 077 13163.04 568.61 56950.25 88888.00 2010-03-18 14:24:51.435 077 13163.04 569.11 56950.25 88888.00 2010-03-18 14:24:52.435 077 13163.30 568.74 56949.64 88888.00 2010-03-18 14:24:53.435 077 13163.43 568.86 56950.25 88888.00 2010-03-18 14:24:54.435 077 13163.30 568.37 56949.64 88888.00 2010-03-18 14:24:55.435 077 13163.30 568.74 56950.13 88888.00 2010-03-18 14:24:56.435 077 13162.26 568.37 56950.13 88888.00 2010-03-18 14:24:57.435 077 13163.43 568.49 56950.38 88888.00 2010-03-18 14:24:58.435 077 13162.78 567.99 56950.25 88888.00 2010-03-18 14:24:59.435 077 13162.52 568.37 56950.25 88888.00 2010-03-18 14:25:00.435 077 13162.39 568.86 56950.38 88888.00 2010-03-18 14:25:01.435 077 13162.52 568.98 56950.13 88888.00 2010-03-18 14:25:02.435 077 13162.78 568.24 56949.88 88888.00 2010-03-18 14:25:03.435 077 13162.91 568.24 56950.74 88888.00 2010-03-18 14:25:04.435 077 13163.04 568.12 56950.01 88888.00 2010-03-18 14:25:05.435 077 13163.17 568.12 56950.13 88888.00 2010-03-18 14:25:06.435 077 13162.39 568.37 56950.13 88888.00 2010-03-18 14:25:07.435 077 13163.04 568.49 56950.13 88888.00 2010-03-18 14:25:08.435 077 13163.30 567.62 56949.64 88888.00 2010-03-18 14:25:09.435 077 13162.91 567.75 56949.52 88888.00 2010-03-18 14:25:10.435 077 13162.52 567.99 56950.01 88888.00 2010-03-18 14:25:11.435 077 13162.91 568.86 56950.25 88888.00 2010-03-18 14:25:12.435 077 13162.52 567.99 56950.13 88888.00 2010-03-18 14:25:13.435 077 13163.17 568.12 56950.25 88888.00 2010-03-18 14:25:14.435 077 13163.17 567.99 56949.88 88888.00 2010-03-18 14:25:15.435 077 13162.91 568.37 56950.01 88888.00 2010-03-18 14:25:16.435 077 13163.17 567.99 56950.13 88888.00 2010-03-18 14:25:17.435 077 13162.91 567.87 56950.13 88888.00 2010-03-18 14:25:18.435 077 13162.39 568.37 56949.39 88888.00 2010-03-18 14:25:19.435 077 13162.65 567.99 56949.76 88888.00 2010-03-18 14:25:20.435 077 13163.04 567.99 56949.76 88888.00 2010-03-18 14:25:21.435 077 13163.04 568.37 56949.76 88888.00 2010-03-18 14:25:22.435 077 13162.52 568.37 56949.64 88888.00 2010-03-18 14:25:23.435 077 13162.39 568.12 56949.76 88888.00 2010-03-18 14:25:24.435 077 13162.91 568.49 56949.88 88888.00 2010-03-18 14:25:25.435 077 13163.30 568.37 56949.52 88888.00 2010-03-18 14:25:26.435 077 13162.52 568.98 56950.38 88888.00 2010-03-18 14:25:27.435 077 13162.52 567.87 56949.88 88888.00 2010-03-18 14:25:28.435 077 13162.26 568.37 56950.01 88888.00 2010-03-18 14:25:29.435 077 13162.52 568.12 56949.15 88888.00 2010-03-18 14:25:30.435 077 13162.52 567.87 56949.88 88888.00 2010-03-18 14:25:31.435 077 13162.91 568.37 56949.76 88888.00 2010-03-18 14:25:32.435 077 13161.36 568.37 56949.76 88888.00 2010-03-18 14:25:33.435 077 13162.52 568.61 56950.01 88888.00 2010-03-18 14:25:34.435 077 13161.62 567.87 56950.01 88888.00 2010-03-18 14:25:35.435 077 13162.26 568.12 56950.38 88888.00 2010-03-18 14:25:36.435 077 13162.26 568.12 56949.15 88888.00 2010-03-18 14:25:37.435 077 13162.13 567.99 56949.64 88888.00 2010-03-18 14:25:38.435 077 13161.88 567.75 56949.52 88888.00 2010-03-18 14:25:39.435 077 13161.88 568.24 56949.27 88888.00 2010-03-18 14:25:40.435 077 13162.13 568.49 56950.13 88888.00 2010-03-18 14:25:41.435 077 13162.00 568.49 56949.88 88888.00 2010-03-18 14:25:42.435 077 13162.00 568.37 56949.27 88888.00 2010-03-18 14:25:43.435 077 13161.23 568.49 56949.76 88888.00 2010-03-18 14:25:44.435 077 13161.62 568.24 56950.13 88888.00 2010-03-18 14:25:45.435 077 13161.36 568.49 56950.38 88888.00 2010-03-18 14:25:46.435 077 13162.26 568.61 56949.27 88888.00 2010-03-18 14:25:47.435 077 13161.23 568.24 56949.76 88888.00 2010-03-18 14:25:48.435 077 13161.88 567.99 56949.64 88888.00 2010-03-18 14:25:49.435 077 13161.49 568.12 56949.39 88888.00 2010-03-18 14:25:50.435 077 13161.75 567.87 56950.13 88888.00 2010-03-18 14:25:51.435 077 13160.84 567.50 56950.01 88888.00 2010-03-18 14:25:52.435 077 13161.49 567.75 56949.27 88888.00 2010-03-18 14:25:53.435 077 13161.23 568.49 56950.01 88888.00 2010-03-18 14:25:54.435 077 13161.23 567.62 56949.88 88888.00 2010-03-18 14:25:55.435 077 13161.10 567.75 56950.62 88888.00 2010-03-18 14:25:56.435 077 13161.49 568.74 56950.25 88888.00 2010-03-18 14:25:57.435 077 13161.10 567.75 56949.52 88888.00 2010-03-18 14:25:58.435 077 13160.58 567.25 56950.25 88888.00 2010-03-18 14:25:59.435 077 13161.62 567.75 56949.76 88888.00 2010-03-18 14:26:00.435 077 13160.71 567.13 56950.01 88888.00 2010-03-18 14:26:01.435 077 13160.58 568.12 56949.52 88888.00 2010-03-18 14:26:02.435 077 13161.23 567.25 56949.64 88888.00 2010-03-18 14:26:03.435 077 13160.84 568.12 56949.64 88888.00 2010-03-18 14:26:04.435 077 13160.58 567.37 56949.27 88888.00 2010-03-18 14:26:05.435 077 13160.97 567.62 56949.64 88888.00 2010-03-18 14:26:06.435 077 13160.97 567.50 56949.76 88888.00 2010-03-18 14:26:07.435 077 13160.97 567.37 56949.64 88888.00 2010-03-18 14:26:08.435 077 13161.62 568.12 56949.27 88888.00 2010-03-18 14:26:09.435 077 13160.45 568.12 56949.39 88888.00 2010-03-18 14:26:10.435 077 13160.84 567.25 56948.42 88888.00 2010-03-18 14:26:11.435 077 13160.84 567.50 56949.52 88888.00 2010-03-18 14:26:12.435 077 13160.58 567.13 56949.52 88888.00 2010-03-18 14:26:13.435 077 13160.58 568.24 56949.39 88888.00 2010-03-18 14:26:14.435 077 13161.23 567.25 56949.64 88888.00 2010-03-18 14:26:15.435 077 13161.36 567.25 56950.01 88888.00 2010-03-18 14:26:16.435 077 13160.06 567.50 56950.13 88888.00 2010-03-18 14:26:17.435 077 13160.97 567.13 56950.25 88888.00 2010-03-18 14:26:18.435 077 13161.10 567.75 56949.15 88888.00 2010-03-18 14:26:19.435 077 13161.10 567.87 56949.15 88888.00 2010-03-18 14:26:20.435 077 13160.58 567.13 56949.15 88888.00 2010-03-18 14:26:21.435 077 13160.84 567.25 56949.64 88888.00 2010-03-18 14:26:22.435 077 13160.97 567.75 56949.15 88888.00 2010-03-18 14:26:23.435 077 13160.19 567.13 56949.39 88888.00 2010-03-18 14:26:24.435 077 13161.49 566.63 56949.27 88888.00 2010-03-18 14:26:25.435 077 13161.10 567.62 56949.52 88888.00 2010-03-18 14:26:26.435 077 13160.19 567.75 56949.15 88888.00 2010-03-18 14:26:27.435 077 13160.84 567.13 56949.64 88888.00 2010-03-18 14:26:28.435 077 13160.84 567.75 56949.52 88888.00 2010-03-18 14:26:29.435 077 13160.45 566.76 56949.76 88888.00 2010-03-18 14:26:30.435 077 13160.71 567.62 56949.39 88888.00 2010-03-18 14:26:31.435 077 13160.58 567.25 56949.03 88888.00 2010-03-18 14:26:32.435 077 13160.97 567.50 56950.01 88888.00 2010-03-18 14:26:33.435 077 13160.97 567.62 56949.76 88888.00 2010-03-18 14:26:34.435 077 13159.93 567.62 56949.15 88888.00 2010-03-18 14:26:35.435 077 13160.45 567.50 56949.52 88888.00 2010-03-18 14:26:36.435 077 13160.32 567.13 56949.76 88888.00 2010-03-18 14:26:37.435 077 13160.97 567.99 56948.91 88888.00 2010-03-18 14:26:38.435 077 13159.67 567.50 56949.52 88888.00 2010-03-18 14:26:39.435 077 13160.71 567.37 56948.66 88888.00 2010-03-18 14:26:40.435 077 13160.06 567.13 56949.39 88888.00 2010-03-18 14:26:41.435 077 13159.93 567.00 56949.03 88888.00 2010-03-18 14:26:42.435 077 13159.80 567.00 56948.91 88888.00 2010-03-18 14:26:43.435 077 13159.93 567.50 56949.52 88888.00 2010-03-18 14:26:44.435 077 13159.80 567.62 56949.03 88888.00 2010-03-18 14:26:45.435 077 13159.93 567.50 56949.15 88888.00 2010-03-18 14:26:46.435 077 13159.67 567.25 56949.03 88888.00 2010-03-18 14:26:47.435 077 13159.54 567.37 56949.15 88888.00 2010-03-18 14:26:48.435 077 13160.06 567.00 56948.91 88888.00 2010-03-18 14:26:49.435 077 13159.93 567.13 56949.39 88888.00 2010-03-18 14:26:50.435 077 13160.19 567.62 56949.03 88888.00 2010-03-18 14:26:51.435 077 13159.28 567.13 56949.76 88888.00 2010-03-18 14:26:52.435 077 13159.54 566.63 56949.15 88888.00 2010-03-18 14:26:53.435 077 13160.06 567.13 56948.79 88888.00 2010-03-18 14:26:54.435 077 13159.93 566.76 56949.03 88888.00 2010-03-18 14:26:55.435 077 13160.84 566.63 56949.39 88888.00 2010-03-18 14:26:56.435 077 13159.80 566.38 56949.03 88888.00 2010-03-18 14:26:57.435 077 13160.19 567.00 56948.66 88888.00 2010-03-18 14:26:58.435 077 13160.06 566.88 56949.27 88888.00 2010-03-18 14:26:59.435 077 13160.58 566.38 56949.15 88888.00 2010-03-18 14:27:00.435 077 13160.06 567.13 56948.91 88888.00 2010-03-18 14:27:01.435 077 13160.58 566.88 56949.15 88888.00 2010-03-18 14:27:02.435 077 13160.32 566.63 56948.42 88888.00 2010-03-18 14:27:03.435 077 13160.19 566.51 56949.15 88888.00 2010-03-18 14:27:04.435 077 13160.58 566.63 56948.91 88888.00 2010-03-18 14:27:05.435 077 13161.36 566.63 56948.91 88888.00 2010-03-18 14:27:06.435 077 13160.58 566.63 56948.54 88888.00 2010-03-18 14:27:07.435 077 13161.10 566.14 56949.03 88888.00 2010-03-18 14:27:08.435 077 13160.84 566.38 56948.79 88888.00 2010-03-18 14:27:09.435 077 13160.58 566.88 56949.03 88888.00 2010-03-18 14:27:10.435 077 13161.49 566.26 56948.66 88888.00 2010-03-18 14:27:11.435 077 13160.32 566.14 56948.54 88888.00 2010-03-18 14:27:12.435 077 13160.58 567.00 56949.15 88888.00 2010-03-18 14:27:13.435 077 13160.45 566.63 56948.91 88888.00 2010-03-18 14:27:14.435 077 13160.58 566.51 56948.91 88888.00 2010-03-18 14:27:15.435 077 13160.58 567.00 56949.15 88888.00 2010-03-18 14:27:16.435 077 13160.58 566.51 56948.66 88888.00 2010-03-18 14:27:17.435 077 13160.71 566.51 56948.66 88888.00 2010-03-18 14:27:18.435 077 13160.45 566.38 56948.91 88888.00 2010-03-18 14:27:19.435 077 13160.45 566.51 56949.39 88888.00 2010-03-18 14:27:20.435 077 13160.58 566.76 56948.79 88888.00 2010-03-18 14:27:21.435 077 13160.19 567.13 56948.66 88888.00 2010-03-18 14:27:22.435 077 13160.71 566.63 56948.54 88888.00 2010-03-18 14:27:23.435 077 13159.93 566.63 56948.91 88888.00 2010-03-18 14:27:24.435 077 13160.45 566.63 56949.15 88888.00 2010-03-18 14:27:25.435 077 13159.80 566.63 56949.15 88888.00 2010-03-18 14:27:26.435 077 13160.19 566.88 56949.15 88888.00 2010-03-18 14:27:27.435 077 13160.32 567.25 56948.91 88888.00 2010-03-18 14:27:28.435 077 13159.80 566.63 56949.15 88888.00 2010-03-18 14:27:29.435 077 13159.93 566.76 56949.15 88888.00 2010-03-18 14:27:30.435 077 13160.19 566.76 56949.52 88888.00 2010-03-18 14:27:31.435 077 13160.32 566.26 56949.03 88888.00 2010-03-18 14:27:32.435 077 13160.97 566.76 56948.66 88888.00 2010-03-18 14:27:33.435 077 13160.32 567.13 56948.17 88888.00 2010-03-18 14:27:34.435 077 13160.97 566.63 56948.79 88888.00 2010-03-18 14:27:35.435 077 13160.84 566.76 56948.66 88888.00 2010-03-18 14:27:36.435 077 13160.32 567.37 56949.27 88888.00 2010-03-18 14:27:37.435 077 13160.45 567.00 56948.66 88888.00 2010-03-18 14:27:38.435 077 13160.19 566.38 56949.03 88888.00 2010-03-18 14:27:39.435 077 13161.23 566.88 56949.03 88888.00 2010-03-18 14:27:40.435 077 13160.84 566.88 56948.54 88888.00 2010-03-18 14:27:41.435 077 13161.36 566.26 56948.79 88888.00 2010-03-18 14:27:42.435 077 13160.71 566.63 56949.15 88888.00 2010-03-18 14:27:43.435 077 13161.49 566.38 56949.03 88888.00 2010-03-18 14:27:44.435 077 13161.49 566.14 56948.42 88888.00 2010-03-18 14:27:45.435 077 13160.45 566.63 56949.27 88888.00 2010-03-18 14:27:46.435 077 13160.58 567.00 56949.52 88888.00 2010-03-18 14:27:47.435 077 13160.97 567.25 56948.91 88888.00 2010-03-18 14:27:48.435 077 13160.97 567.75 56948.79 88888.00 2010-03-18 14:27:49.435 077 13160.45 566.63 56948.42 88888.00 2010-03-18 14:27:50.435 077 13160.71 567.00 56948.66 88888.00 2010-03-18 14:27:51.435 077 13161.75 567.25 56948.54 88888.00 2010-03-18 14:27:52.435 077 13160.32 567.13 56948.91 88888.00 2010-03-18 14:27:53.435 077 13161.36 566.76 56949.03 88888.00 2010-03-18 14:27:54.435 077 13161.49 567.37 56949.15 88888.00 2010-03-18 14:27:55.435 077 13161.10 567.13 56949.15 88888.00 2010-03-18 14:27:56.435 077 13161.36 567.25 56949.15 88888.00 2010-03-18 14:27:57.435 077 13161.36 566.26 56949.03 88888.00 2010-03-18 14:27:58.435 077 13160.71 566.76 56949.39 88888.00 2010-03-18 14:27:59.435 077 13161.49 566.88 56949.27 88888.00 2010-03-18 14:28:00.435 077 13161.23 567.13 56949.76 88888.00 2010-03-18 14:28:01.435 077 13161.23 567.62 56949.52 88888.00 2010-03-18 14:28:02.435 077 13161.23 567.37 56948.91 88888.00 2010-03-18 14:28:03.435 077 13161.49 567.13 56949.15 88888.00 2010-03-18 14:28:04.435 077 13161.36 566.63 56949.39 88888.00 2010-03-18 14:28:05.435 077 13161.88 566.76 56949.52 88888.00 2010-03-18 14:28:06.435 077 13161.62 566.88 56949.15 88888.00 2010-03-18 14:28:07.435 077 13161.36 567.00 56948.91 88888.00 2010-03-18 14:28:08.435 077 13161.88 566.88 56949.39 88888.00 2010-03-18 14:28:09.435 077 13161.49 566.76 56948.79 88888.00 2010-03-18 14:28:10.435 077 13161.88 567.37 56948.91 88888.00 2010-03-18 14:28:11.435 077 13161.88 567.13 56948.79 88888.00 2010-03-18 14:28:12.435 077 13162.13 566.63 56949.52 88888.00 2010-03-18 14:28:13.435 077 13161.88 566.38 56949.03 88888.00 2010-03-18 14:28:14.435 077 13161.88 567.00 56949.15 88888.00 2010-03-18 14:28:15.435 077 13161.62 566.63 56949.03 88888.00 2010-03-18 14:28:16.435 077 13161.62 566.26 56948.79 88888.00 2010-03-18 14:28:17.435 077 13161.49 566.88 56949.39 88888.00 2010-03-18 14:28:18.435 077 13162.13 566.38 56949.03 88888.00 2010-03-18 14:28:19.435 077 13162.13 567.13 56948.79 88888.00 2010-03-18 14:28:20.435 077 13162.26 566.76 56949.39 88888.00 2010-03-18 14:28:21.435 077 13162.39 566.76 56949.15 88888.00 2010-03-18 14:28:22.435 077 13162.13 566.26 56949.52 88888.00 2010-03-18 14:28:23.435 077 13162.52 567.25 56949.27 88888.00 2010-03-18 14:28:24.435 077 13162.26 567.25 56949.27 88888.00 2010-03-18 14:28:25.435 077 13162.00 567.37 56949.52 88888.00 2010-03-18 14:28:26.435 077 13162.78 567.37 56949.64 88888.00 2010-03-18 14:28:27.435 077 13162.26 566.76 56948.17 88888.00 2010-03-18 14:28:28.435 077 13161.88 567.00 56948.91 88888.00 2010-03-18 14:28:29.435 077 13162.26 567.25 56949.39 88888.00 2010-03-18 14:28:30.435 077 13162.26 566.76 56949.39 88888.00 2010-03-18 14:28:31.435 077 13161.62 566.76 56949.15 88888.00 2010-03-18 14:28:32.435 077 13162.91 566.76 56948.66 88888.00 2010-03-18 14:28:33.435 077 13162.00 566.76 56949.39 88888.00 2010-03-18 14:28:34.435 077 13161.75 566.63 56948.42 88888.00 2010-03-18 14:28:35.435 077 13162.00 567.25 56949.03 88888.00 2010-03-18 14:28:36.435 077 13161.36 567.25 56949.03 88888.00 2010-03-18 14:28:37.435 077 13162.65 567.00 56949.64 88888.00 2010-03-18 14:28:38.435 077 13162.13 566.88 56949.27 88888.00 2010-03-18 14:28:39.435 077 13162.91 567.13 56949.15 88888.00 2010-03-18 14:28:40.435 077 13162.39 566.63 56949.52 88888.00 2010-03-18 14:28:41.435 077 13161.88 567.00 56948.79 88888.00 2010-03-18 14:28:42.435 077 13162.13 566.88 56949.15 88888.00 2010-03-18 14:28:43.435 077 13162.91 567.50 56949.52 88888.00 2010-03-18 14:28:44.435 077 13162.52 566.63 56949.03 88888.00 2010-03-18 14:28:45.435 077 13162.65 567.00 56948.91 88888.00 2010-03-18 14:28:46.435 077 13162.26 566.63 56949.52 88888.00 2010-03-18 14:28:47.435 077 13162.65 567.00 56949.27 88888.00 2010-03-18 14:28:48.435 077 13162.13 566.51 56949.15 88888.00 2010-03-18 14:28:49.435 077 13161.75 567.25 56949.52 88888.00 2010-03-18 14:28:50.435 077 13162.13 567.13 56949.76 88888.00 2010-03-18 14:28:51.435 077 13162.26 567.13 56948.66 88888.00 2010-03-18 14:28:52.435 077 13162.39 566.76 56949.27 88888.00 2010-03-18 14:28:53.435 077 13161.75 566.76 56948.79 88888.00 2010-03-18 14:28:54.435 077 13162.13 567.13 56950.01 88888.00 2010-03-18 14:28:55.435 077 13162.13 566.76 56949.03 88888.00 2010-03-18 14:28:56.435 077 13161.88 567.25 56949.64 88888.00 2010-03-18 14:28:57.435 077 13162.65 566.76 56949.15 88888.00 2010-03-18 14:28:58.435 077 13161.88 567.62 56949.39 88888.00 2010-03-18 14:28:59.435 077 13162.78 567.00 56949.03 88888.00 2010-03-18 14:29:00.435 077 13161.75 566.88 56949.03 88888.00 2010-03-18 14:29:01.435 077 13162.13 566.51 56949.52 88888.00 2010-03-18 14:29:02.435 077 13162.00 567.25 56949.27 88888.00 2010-03-18 14:29:03.435 077 13162.39 567.13 56949.52 88888.00 2010-03-18 14:29:04.435 077 13162.39 566.38 56949.76 88888.00 2010-03-18 14:29:05.435 077 13162.00 566.51 56948.66 88888.00 2010-03-18 14:29:06.435 077 13161.49 566.88 56949.39 88888.00 2010-03-18 14:29:07.435 077 13162.39 566.51 56949.52 88888.00 2010-03-18 14:29:08.435 077 13162.13 566.63 56949.27 88888.00 2010-03-18 14:29:09.435 077 13161.36 566.51 56949.64 88888.00 2010-03-18 14:29:10.435 077 13161.62 566.14 56949.27 88888.00 2010-03-18 14:29:11.435 077 13161.62 567.37 56949.03 88888.00 2010-03-18 14:29:12.435 077 13162.26 565.89 56949.76 88888.00 2010-03-18 14:29:13.435 077 13161.88 566.88 56949.52 88888.00 2010-03-18 14:29:14.435 077 13161.75 566.38 56949.39 88888.00 2010-03-18 14:29:15.435 077 13161.62 566.38 56949.52 88888.00 2010-03-18 14:29:16.435 077 13161.49 566.38 56949.52 88888.00 2010-03-18 14:29:17.435 077 13161.49 566.26 56949.27 88888.00 2010-03-18 14:29:18.435 077 13161.36 566.51 56949.15 88888.00 2010-03-18 14:29:19.435 077 13161.36 566.14 56949.03 88888.00 2010-03-18 14:29:20.435 077 13160.45 566.76 56948.91 88888.00 2010-03-18 14:29:21.435 077 13161.10 566.38 56949.15 88888.00 2010-03-18 14:29:22.435 077 13160.71 566.38 56949.39 88888.00 2010-03-18 14:29:23.435 077 13160.71 566.38 56948.91 88888.00 2010-03-18 14:29:24.435 077 13160.45 567.00 56949.64 88888.00 2010-03-18 14:29:25.435 077 13160.84 566.38 56949.15 88888.00 2010-03-18 14:29:26.435 077 13160.45 566.51 56949.15 88888.00 2010-03-18 14:29:27.435 077 13159.80 566.14 56949.15 88888.00 2010-03-18 14:29:28.435 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:29:29.435 077 13160.19 565.27 56949.39 88888.00 2010-03-18 14:29:30.435 077 13160.84 566.01 56949.15 88888.00 2010-03-18 14:29:31.435 077 13160.58 566.51 56949.15 88888.00 2010-03-18 14:29:32.435 077 13160.71 566.14 56949.15 88888.00 2010-03-18 14:29:33.435 077 13159.80 566.14 56949.15 88888.00 2010-03-18 14:29:34.435 077 13159.93 566.26 56948.66 88888.00 2010-03-18 14:29:35.435 077 13160.58 566.88 56948.91 88888.00 2010-03-18 14:29:36.435 077 13160.45 566.26 56948.79 88888.00 2010-03-18 14:29:37.435 077 13160.32 566.88 56949.39 88888.00 2010-03-18 14:29:38.435 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:29:39.435 077 13160.19 565.64 56949.39 88888.00 2010-03-18 14:29:40.435 077 13159.41 566.88 56949.27 88888.00 2010-03-18 14:29:41.435 077 13160.58 565.64 56948.79 88888.00 2010-03-18 14:29:42.435 077 13160.19 566.38 56949.15 88888.00 2010-03-18 14:29:43.435 077 13160.19 565.64 56948.66 88888.00 2010-03-18 14:29:44.435 077 13160.19 566.14 56948.66 88888.00 2010-03-18 14:29:45.435 077 13159.80 566.38 56949.27 88888.00 2010-03-18 14:29:46.435 077 13159.28 566.14 56949.64 88888.00 2010-03-18 14:29:47.435 077 13159.80 566.26 56948.42 88888.00 2010-03-18 14:29:48.435 077 13160.06 566.51 56949.27 88888.00 2010-03-18 14:29:49.435 077 13159.80 565.89 56949.15 88888.00 2010-03-18 14:29:50.435 077 13160.06 566.14 56949.64 88888.00 2010-03-18 14:29:51.435 077 13159.28 566.14 56948.91 88888.00 2010-03-18 14:29:52.435 077 13159.15 566.76 56948.91 88888.00 2010-03-18 14:29:53.435 077 13159.41 565.89 56949.15 88888.00 2010-03-18 14:29:54.435 077 13159.41 566.51 56949.03 88888.00 2010-03-18 14:29:55.435 077 13158.89 566.51 56949.15 88888.00 2010-03-18 14:29:56.435 077 13159.80 566.26 56948.66 88888.00 2010-03-18 14:29:57.435 077 13159.80 565.76 56949.39 88888.00 2010-03-18 14:29:58.435 077 13159.80 565.76 56949.39 88888.00 2010-03-18 14:29:59.435 077 13159.80 566.76 56948.54 88888.00 2010-03-18 14:30:00.435 077 13159.54 565.27 56949.03 88888.00 2010-03-18 14:30:01.435 077 13159.67 566.38 56948.91 88888.00 2010-03-18 14:30:02.435 077 13159.28 566.14 56949.03 88888.00 2010-03-18 14:30:03.435 077 13158.63 566.51 56949.15 88888.00 2010-03-18 14:30:04.435 077 13160.06 565.52 56948.91 88888.00 2010-03-18 14:30:05.435 077 13159.67 565.64 56949.03 88888.00 2010-03-18 14:30:06.435 077 13159.80 566.01 56949.03 88888.00 2010-03-18 14:30:07.435 077 13159.93 566.26 56948.79 88888.00 2010-03-18 14:30:08.435 077 13159.67 565.27 56948.79 88888.00 2010-03-18 14:30:09.435 077 13159.41 567.13 56948.91 88888.00 2010-03-18 14:30:10.435 077 13159.67 565.64 56949.76 88888.00 2010-03-18 14:30:11.435 077 13159.67 566.26 56948.79 88888.00 2010-03-18 14:30:12.435 077 13159.28 565.89 56949.39 88888.00 2010-03-18 14:30:13.435 077 13160.19 566.14 56949.03 88888.00 2010-03-18 14:30:14.435 077 13159.41 566.01 56948.42 88888.00 2010-03-18 14:30:15.435 077 13159.67 566.14 56949.39 88888.00 2010-03-18 14:30:16.435 077 13159.28 565.76 56948.66 88888.00 2010-03-18 14:30:17.435 077 13159.80 566.26 56948.79 88888.00 2010-03-18 14:30:18.435 077 13159.41 565.76 56948.79 88888.00 2010-03-18 14:30:19.435 077 13159.41 566.38 56948.91 88888.00 2010-03-18 14:30:20.435 077 13159.80 566.38 56949.27 88888.00 2010-03-18 14:30:21.435 077 13159.80 566.63 56949.03 88888.00 2010-03-18 14:30:22.435 077 13160.32 565.39 56949.27 88888.00 2010-03-18 14:30:23.435 077 13159.41 566.63 56948.54 88888.00 2010-03-18 14:30:24.435 077 13159.80 565.76 56949.27 88888.00 2010-03-18 14:30:25.435 077 13159.67 566.38 56949.39 88888.00 2010-03-18 14:30:26.435 077 13160.19 566.14 56948.91 88888.00 2010-03-18 14:30:27.435 077 13159.67 566.26 56948.54 88888.00 2010-03-18 14:30:28.435 077 13160.32 566.26 56948.79 88888.00 2010-03-18 14:30:29.435 077 13160.45 566.14 56949.15 88888.00 2010-03-18 14:30:30.435 077 13160.45 565.52 56948.42 88888.00 2010-03-18 14:30:31.435 077 13160.19 566.88 56948.54 88888.00 2010-03-18 14:30:32.435 077 13159.67 566.14 56949.39 88888.00 2010-03-18 14:30:33.435 077 13160.19 566.26 56949.03 88888.00 2010-03-18 14:30:34.435 077 13159.80 566.26 56948.66 88888.00 2010-03-18 14:30:35.435 077 13160.58 565.89 56948.66 88888.00 2010-03-18 14:30:36.435 077 13160.97 565.76 56948.42 88888.00 2010-03-18 14:30:37.435 077 13160.19 566.38 56948.91 88888.00 2010-03-18 14:30:38.435 077 13159.93 566.26 56948.66 88888.00 2010-03-18 14:30:39.435 077 13161.10 566.63 56949.03 88888.00 2010-03-18 14:30:40.435 077 13160.58 566.76 56949.39 88888.00 2010-03-18 14:30:41.435 077 13160.45 566.63 56949.39 88888.00 2010-03-18 14:30:42.435 077 13160.32 566.26 56948.42 88888.00 2010-03-18 14:30:43.435 077 13160.58 566.63 56948.79 88888.00 2010-03-18 14:30:44.435 077 13160.58 567.00 56948.79 88888.00 2010-03-18 14:30:45.435 077 13160.84 566.88 56948.79 88888.00 2010-03-18 14:30:46.435 077 13160.58 566.63 56949.52 88888.00 2010-03-18 14:30:47.435 077 13161.49 566.63 56948.66 88888.00 2010-03-18 14:30:48.435 077 13160.71 566.38 56948.42 88888.00 2010-03-18 14:30:49.435 077 13160.32 567.00 56948.91 88888.00 2010-03-18 14:30:50.435 077 13160.19 566.76 56948.66 88888.00 2010-03-18 14:30:51.435 077 13161.10 567.00 56948.79 88888.00 2010-03-18 14:30:52.435 077 13160.32 567.25 56949.52 88888.00 2010-03-18 14:30:53.435 077 13160.45 567.13 56949.03 88888.00 2010-03-18 14:30:54.435 077 13160.84 566.88 56949.15 88888.00 2010-03-18 14:30:55.435 077 13160.06 567.00 56949.15 88888.00 2010-03-18 14:30:56.435 077 13160.45 566.38 56949.76 88888.00 2010-03-18 14:30:57.435 077 13160.06 566.63 56949.15 88888.00 2010-03-18 14:30:58.435 077 13161.36 566.14 56948.91 88888.00 2010-03-18 14:30:59.435 077 13160.58 566.88 56948.91 88888.00 2010-03-18 14:31:00.435 077 13161.49 566.26 56949.27 88888.00 2010-03-18 14:31:01.435 077 13161.49 566.38 56949.76 88888.00 2010-03-18 14:31:02.435 077 13160.84 567.13 56948.91 88888.00 2010-03-18 14:31:03.435 077 13160.58 566.88 56949.39 88888.00 2010-03-18 14:31:04.435 077 13161.10 567.00 56949.27 88888.00 2010-03-18 14:31:05.435 077 13160.71 566.51 56948.91 88888.00 2010-03-18 14:31:06.435 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:31:07.435 077 13160.97 566.76 56949.03 88888.00 2010-03-18 14:31:08.435 077 13161.23 566.88 56949.39 88888.00 2010-03-18 14:31:09.435 077 13160.97 566.63 56949.27 88888.00 2010-03-18 14:31:10.435 077 13161.10 567.00 56949.27 88888.00 2010-03-18 14:31:11.435 077 13160.97 566.14 56948.79 88888.00 2010-03-18 14:31:12.435 077 13161.49 566.88 56949.52 88888.00 2010-03-18 14:31:13.435 077 13161.62 566.38 56949.15 88888.00 2010-03-18 14:31:14.435 077 13161.75 566.38 56948.91 88888.00 2010-03-18 14:31:15.435 077 13161.88 566.38 56949.64 88888.00 2010-03-18 14:31:16.435 077 13160.97 566.26 56949.03 88888.00 2010-03-18 14:31:17.435 077 13161.49 566.38 56949.03 88888.00 2010-03-18 14:31:18.435 077 13161.36 566.38 56949.15 88888.00 2010-03-18 14:31:19.435 077 13161.36 566.76 56948.54 88888.00 2010-03-18 14:31:20.435 077 13161.75 566.88 56948.91 88888.00 2010-03-18 14:31:21.435 077 13162.13 567.00 56949.15 88888.00 2010-03-18 14:31:22.435 077 13162.00 566.38 56949.52 88888.00 2010-03-18 14:31:23.435 077 13161.10 566.63 56948.54 88888.00 2010-03-18 14:31:24.435 077 13161.62 566.88 56948.91 88888.00 2010-03-18 14:31:25.435 077 13161.23 566.63 56949.03 88888.00 2010-03-18 14:31:26.435 077 13161.23 566.51 56948.17 88888.00 2010-03-18 14:31:27.435 077 13161.62 565.89 56948.42 88888.00 2010-03-18 14:31:28.435 077 13161.36 566.51 56949.15 88888.00 2010-03-18 14:31:29.435 077 13161.62 566.26 56948.79 88888.00 2010-03-18 14:31:30.435 077 13161.75 566.38 56949.64 88888.00 2010-03-18 14:31:31.435 077 13161.10 566.76 56949.03 88888.00 2010-03-18 14:31:32.435 077 13161.62 566.01 56949.27 88888.00 2010-03-18 14:31:33.435 077 13161.36 566.14 56948.17 88888.00 2010-03-18 14:31:34.435 077 13160.84 566.26 56949.03 88888.00 2010-03-18 14:31:35.435 077 13161.75 566.14 56949.39 88888.00 2010-03-18 14:31:36.435 077 13162.13 566.26 56949.15 88888.00 2010-03-18 14:31:37.435 077 13161.49 566.51 56948.91 88888.00 2010-03-18 14:31:38.435 077 13161.23 566.51 56949.27 88888.00 2010-03-18 14:31:39.435 077 13161.62 566.14 56948.79 88888.00 2010-03-18 14:31:40.435 077 13161.49 565.89 56949.27 88888.00 2010-03-18 14:31:41.435 077 13161.88 566.38 56948.54 88888.00 2010-03-18 14:31:42.435 077 13161.49 566.14 56949.76 88888.00 2010-03-18 14:31:43.435 077 13161.49 565.64 56949.15 88888.00 2010-03-18 14:31:44.435 077 13161.49 566.51 56948.91 88888.00 2010-03-18 14:31:45.435 077 13161.75 565.89 56949.03 88888.00 2010-03-18 14:31:46.435 077 13161.88 566.38 56949.27 88888.00 2010-03-18 14:31:47.435 077 13161.36 566.14 56948.91 88888.00 2010-03-18 14:31:48.435 077 13161.36 566.26 56948.54 88888.00 2010-03-18 14:31:49.435 077 13162.00 566.14 56949.76 88888.00 2010-03-18 14:31:50.435 077 13162.00 566.76 56949.15 88888.00 2010-03-18 14:31:51.435 077 13161.88 566.38 56949.27 88888.00 2010-03-18 14:31:52.435 077 13161.36 566.51 56949.52 88888.00 2010-03-18 14:31:53.435 077 13161.75 566.38 56949.15 88888.00 2010-03-18 14:31:54.435 077 13161.62 566.51 56948.91 88888.00 2010-03-18 14:31:55.435 077 13162.26 566.76 56948.91 88888.00 2010-03-18 14:31:56.435 077 13161.75 566.88 56949.27 88888.00 2010-03-18 14:31:57.435 077 13162.65 566.01 56949.39 88888.00 2010-03-18 14:31:58.435 077 13162.13 566.76 56948.79 88888.00 2010-03-18 14:31:59.435 077 13162.52 566.51 56949.27 88888.00 2010-03-18 14:32:00.435 077 13162.26 566.88 56949.52 88888.00 2010-03-18 14:32:01.435 077 13162.00 566.76 56949.39 88888.00 2010-03-18 14:32:02.435 077 13161.49 566.51 56949.52 88888.00 2010-03-18 14:32:03.435 077 13161.88 566.26 56949.03 88888.00 2010-03-18 14:32:04.435 077 13162.13 566.01 56948.66 88888.00 2010-03-18 14:32:05.435 077 13162.26 566.14 56948.66 88888.00 2010-03-18 14:32:06.435 077 13162.26 566.38 56949.39 88888.00 2010-03-18 14:32:07.435 077 13161.88 567.00 56949.15 88888.00 2010-03-18 14:32:08.435 077 13161.88 566.88 56949.27 88888.00 2010-03-18 14:32:09.435 077 13162.39 566.63 56949.39 88888.00 2010-03-18 14:32:10.435 077 13162.52 566.51 56948.91 88888.00 2010-03-18 14:32:11.435 077 13162.39 567.00 56948.79 88888.00 2010-03-18 14:32:12.435 077 13161.75 566.63 56949.52 88888.00 2010-03-18 14:32:13.435 077 13162.52 567.13 56949.03 88888.00 2010-03-18 14:32:14.435 077 13162.39 567.00 56949.64 88888.00 2010-03-18 14:32:15.435 077 13162.65 566.76 56949.03 88888.00 2010-03-18 14:32:16.435 077 13161.88 566.51 56949.39 88888.00 2010-03-18 14:32:17.435 077 13161.62 567.13 56949.27 88888.00 2010-03-18 14:32:18.435 077 13161.88 567.37 56949.52 88888.00 2010-03-18 14:32:19.435 077 13161.88 566.76 56949.64 88888.00 2010-03-18 14:32:20.435 077 13162.39 567.37 56949.88 88888.00 2010-03-18 14:32:21.435 077 13162.00 567.25 56949.39 88888.00 2010-03-18 14:32:22.435 077 13161.49 567.25 56949.39 88888.00 2010-03-18 14:32:23.435 077 13161.49 566.26 56949.39 88888.00 2010-03-18 14:32:24.435 077 13161.75 568.24 56949.52 88888.00 2010-03-18 14:32:25.435 077 13162.00 567.62 56948.79 88888.00 2010-03-18 14:32:26.435 077 13161.23 566.88 56949.39 88888.00 2010-03-18 14:32:27.435 077 13162.91 567.37 56949.64 88888.00 2010-03-18 14:32:28.435 077 13161.62 567.13 56949.39 88888.00 2010-03-18 14:32:29.435 077 13162.13 567.87 56949.15 88888.00 2010-03-18 14:32:30.435 077 13161.75 567.62 56949.27 88888.00 2010-03-18 14:32:31.435 077 13161.36 567.75 56949.15 88888.00 2010-03-18 14:32:32.435 077 13161.75 566.76 56949.03 88888.00 2010-03-18 14:32:33.435 077 13161.23 567.37 56949.64 88888.00 2010-03-18 14:32:34.435 077 13161.23 567.62 56949.27 88888.00 2010-03-18 14:32:35.435 077 13161.49 567.87 56949.52 88888.00 2010-03-18 14:32:36.435 077 13162.13 567.13 56949.52 88888.00 2010-03-18 14:32:37.435 077 13161.49 567.00 56949.52 88888.00 2010-03-18 14:32:38.435 077 13161.62 567.50 56949.15 88888.00 2010-03-18 14:32:39.435 077 13161.88 567.50 56948.91 88888.00 2010-03-18 14:32:40.435 077 13160.97 567.13 56949.39 88888.00 2010-03-18 14:32:41.435 077 13162.65 567.50 56948.79 88888.00 2010-03-18 14:32:42.435 077 13161.88 567.25 56949.27 88888.00 2010-03-18 14:32:43.435 077 13162.13 567.25 56949.39 88888.00 2010-03-18 14:32:44.435 077 13162.65 567.37 56949.52 88888.00 2010-03-18 14:32:45.435 077 13162.52 567.50 56949.39 88888.00 2010-03-18 14:32:46.435 077 13162.00 567.50 56949.52 88888.00 2010-03-18 14:32:47.435 077 13161.49 567.13 56949.52 88888.00 2010-03-18 14:32:48.435 077 13161.88 567.87 56950.01 88888.00 2010-03-18 14:32:49.435 077 13162.39 567.62 56949.64 88888.00 2010-03-18 14:32:50.435 077 13163.30 567.62 56949.52 88888.00 2010-03-18 14:32:51.435 077 13162.26 567.25 56950.13 88888.00 2010-03-18 14:32:52.435 077 13162.52 567.37 56949.88 88888.00 2010-03-18 14:32:53.435 077 13162.52 567.87 56949.03 88888.00 2010-03-18 14:32:54.435 077 13162.00 567.50 56949.64 88888.00 2010-03-18 14:32:55.435 077 13162.91 567.99 56949.88 88888.00 2010-03-18 14:32:56.435 077 13162.39 567.62 56949.39 88888.00 2010-03-18 14:32:57.435 077 13162.13 567.75 56949.64 88888.00 2010-03-18 14:32:58.435 077 13162.52 567.25 56948.91 88888.00 2010-03-18 14:32:59.435 077 13162.13 567.50 56949.52 88888.00 2010-03-18 14:33:00.435 077 13161.88 567.87 56949.64 88888.00 2010-03-18 14:33:01.435 077 13162.13 567.37 56948.79 88888.00 2010-03-18 14:33:02.435 077 13162.13 568.12 56949.27 88888.00 2010-03-18 14:33:03.435 077 13161.88 567.37 56949.76 88888.00 2010-03-18 14:33:04.435 077 13161.88 567.50 56949.76 88888.00 2010-03-18 14:33:05.435 077 13162.39 567.75 56949.15 88888.00 2010-03-18 14:33:06.435 077 13162.13 567.13 56949.27 88888.00 2010-03-18 14:33:07.435 077 13161.62 568.37 56949.76 88888.00 2010-03-18 14:33:08.435 077 13162.52 567.62 56950.01 88888.00 2010-03-18 14:33:09.435 077 13162.00 568.12 56949.27 88888.00 2010-03-18 14:33:10.435 077 13161.23 568.24 56950.25 88888.00 2010-03-18 14:33:11.435 077 13161.62 567.62 56949.64 88888.00 2010-03-18 14:33:12.435 077 13161.49 567.75 56949.52 88888.00 2010-03-18 14:33:13.435 077 13161.75 568.24 56950.01 88888.00 2010-03-18 14:33:14.435 077 13161.88 567.75 56949.27 88888.00 2010-03-18 14:33:15.435 077 13161.88 567.75 56950.13 88888.00 2010-03-18 14:33:16.435 077 13162.00 567.87 56950.25 88888.00 2010-03-18 14:33:17.435 077 13161.88 567.75 56949.52 88888.00 2010-03-18 14:33:18.435 077 13162.13 568.37 56950.74 88888.00 2010-03-18 14:33:19.435 077 13162.00 568.24 56948.79 88888.00 2010-03-18 14:33:20.435 077 13162.00 567.87 56949.39 88888.00 2010-03-18 14:33:21.435 077 13161.36 568.74 56949.27 88888.00 2010-03-18 14:33:22.435 077 13162.00 567.75 56949.39 88888.00 2010-03-18 14:33:23.435 077 13162.00 568.37 56949.39 88888.00 2010-03-18 14:33:24.435 077 13161.88 567.75 56950.01 88888.00 2010-03-18 14:33:25.435 077 13161.88 568.37 56949.27 88888.00 2010-03-18 14:33:26.435 077 13161.23 567.99 56949.76 88888.00 2010-03-18 14:33:27.435 077 13161.75 568.12 56949.64 88888.00 2010-03-18 14:33:28.435 077 13161.62 567.62 56949.76 88888.00 2010-03-18 14:33:29.435 077 13161.88 567.87 56949.52 88888.00 2010-03-18 14:33:30.435 077 13161.75 567.50 56949.39 88888.00 2010-03-18 14:33:31.435 077 13162.26 568.24 56949.52 88888.00 2010-03-18 14:33:32.435 077 13162.00 568.12 56949.76 88888.00 2010-03-18 14:33:33.435 077 13161.10 568.37 56949.88 88888.00 2010-03-18 14:33:34.435 077 13161.75 567.87 56950.25 88888.00 2010-03-18 14:33:35.435 077 13161.75 567.00 56950.25 88888.00 2010-03-18 14:33:36.435 077 13161.36 567.13 56949.39 88888.00 2010-03-18 14:33:37.435 077 13161.88 567.62 56949.39 88888.00 2010-03-18 14:33:38.435 077 13161.75 568.37 56949.64 88888.00 2010-03-18 14:33:39.435 077 13161.62 567.99 56950.62 88888.00 2010-03-18 14:33:40.435 077 13162.00 567.50 56949.64 88888.00 2010-03-18 14:33:41.435 077 13161.36 567.50 56949.15 88888.00 2010-03-18 14:33:42.435 077 13162.00 567.37 56949.52 88888.00 2010-03-18 14:33:43.435 077 13161.62 568.24 56950.13 88888.00 2010-03-18 14:33:44.435 077 13161.36 567.75 56949.64 88888.00 2010-03-18 14:33:45.435 077 13161.88 567.13 56949.39 88888.00 2010-03-18 14:33:46.435 077 13161.62 567.00 56950.13 88888.00 2010-03-18 14:33:47.435 077 13161.49 567.37 56949.76 88888.00 2010-03-18 14:33:48.435 077 13161.36 567.50 56949.88 88888.00 2010-03-18 14:33:49.435 077 13160.84 567.62 56949.64 88888.00 2010-03-18 14:33:50.435 077 13160.84 567.87 56948.79 88888.00 2010-03-18 14:33:51.435 077 13161.49 567.37 56950.01 88888.00 2010-03-18 14:33:52.435 077 13161.75 567.75 56949.88 88888.00 2010-03-18 14:33:53.435 077 13161.75 567.62 56949.52 88888.00 2010-03-18 14:33:54.435 077 13161.36 567.50 56950.50 88888.00 2010-03-18 14:33:55.435 077 13161.62 567.50 56949.64 88888.00 2010-03-18 14:33:56.435 077 13160.97 567.75 56949.39 88888.00 2010-03-18 14:33:57.435 077 13161.36 568.49 56950.25 88888.00 2010-03-18 14:33:58.435 077 13161.49 567.75 56949.27 88888.00 2010-03-18 14:33:59.435 077 13161.49 567.50 56950.13 88888.00 2010-03-18 14:34:00.435 077 13160.97 567.37 56949.27 88888.00 2010-03-18 14:34:01.435 077 13160.84 567.75 56948.91 88888.00 2010-03-18 14:34:02.435 077 13160.45 568.24 56949.27 88888.00 2010-03-18 14:34:03.435 077 13160.84 567.75 56949.15 88888.00 2010-03-18 14:34:04.435 077 13160.71 567.87 56949.15 88888.00 2010-03-18 14:34:05.435 077 13160.97 568.12 56948.91 88888.00 2010-03-18 14:34:06.435 077 13160.84 567.87 56948.91 88888.00 2010-03-18 14:34:07.435 077 13161.23 567.75 56949.88 88888.00 2010-03-18 14:34:08.435 077 13161.49 567.62 56949.39 88888.00 2010-03-18 14:34:09.435 077 13160.71 567.37 56949.76 88888.00 2010-03-18 14:34:10.435 077 13160.45 567.99 56950.25 88888.00 2010-03-18 14:34:11.435 077 13160.84 567.37 56950.38 88888.00 2010-03-18 14:34:12.435 077 13160.97 567.00 56949.03 88888.00 2010-03-18 14:34:13.435 077 13160.97 567.00 56950.13 88888.00 2010-03-18 14:34:14.435 077 13160.97 567.87 56948.91 88888.00 2010-03-18 14:34:15.435 077 13160.32 568.24 56949.03 88888.00 2010-03-18 14:34:16.435 077 13161.23 568.37 56949.64 88888.00 2010-03-18 14:34:17.435 077 13161.49 566.88 56949.39 88888.00 2010-03-18 14:34:18.435 077 13160.97 566.88 56948.91 88888.00 2010-03-18 14:34:19.435 077 13160.84 568.12 56950.01 88888.00 2010-03-18 14:34:20.435 077 13160.84 567.37 56949.52 88888.00 2010-03-18 14:34:21.435 077 13161.49 567.37 56949.64 88888.00 2010-03-18 14:34:22.435 077 13160.97 567.37 56949.15 88888.00 2010-03-18 14:34:23.435 077 13160.84 567.87 56949.39 88888.00 2010-03-18 14:34:24.435 077 13160.97 567.62 56949.64 88888.00 2010-03-18 14:34:25.435 077 13160.58 567.37 56949.15 88888.00 2010-03-18 14:34:26.435 077 13160.45 567.87 56949.76 88888.00 2010-03-18 14:34:27.435 077 13160.71 567.25 56949.76 88888.00 2010-03-18 14:34:28.435 077 13160.84 567.50 56949.64 88888.00 2010-03-18 14:34:29.435 077 13161.23 567.00 56949.15 88888.00 2010-03-18 14:34:30.435 077 13161.10 567.13 56950.13 88888.00 2010-03-18 14:34:31.435 077 13161.10 567.50 56949.27 88888.00 2010-03-18 14:34:32.435 077 13160.71 567.87 56949.39 88888.00 2010-03-18 14:34:33.435 077 13160.45 567.87 56949.15 88888.00 2010-03-18 14:34:34.435 077 13161.10 567.87 56949.39 88888.00 2010-03-18 14:34:35.435 077 13160.58 567.87 56948.79 88888.00 2010-03-18 14:34:36.435 077 13160.97 567.00 56949.39 88888.00 2010-03-18 14:34:37.435 077 13160.84 566.76 56949.15 88888.00 2010-03-18 14:34:38.435 077 13160.58 567.75 56949.39 88888.00 2010-03-18 14:34:39.435 077 13161.23 567.00 56949.15 88888.00 2010-03-18 14:34:40.435 077 13159.93 566.88 56948.30 88888.00 2010-03-18 14:34:41.435 077 13160.71 567.13 56949.27 88888.00 2010-03-18 14:34:42.435 077 13160.32 566.51 56949.27 88888.00 2010-03-18 14:34:43.435 077 13160.71 566.88 56949.15 88888.00 2010-03-18 14:34:44.435 077 13161.10 566.38 56949.39 88888.00 2010-03-18 14:34:45.435 077 13161.23 567.50 56948.91 88888.00 2010-03-18 14:34:46.435 077 13161.23 566.63 56949.15 88888.00 2010-03-18 14:34:47.435 077 13159.80 566.76 56949.64 88888.00 2010-03-18 14:34:48.435 077 13161.23 566.76 56949.15 88888.00 2010-03-18 14:34:49.435 077 13160.32 566.88 56948.79 88888.00 2010-03-18 14:34:50.435 077 13160.71 567.00 56949.03 88888.00 2010-03-18 14:34:51.435 077 13160.84 566.76 56949.03 88888.00 2010-03-18 14:34:52.435 077 13160.71 567.13 56949.03 88888.00 2010-03-18 14:34:53.435 077 13160.84 566.63 56948.54 88888.00 2010-03-18 14:34:54.435 077 13160.84 567.13 56949.03 88888.00 2010-03-18 14:34:55.435 077 13160.71 567.50 56948.91 88888.00 2010-03-18 14:34:56.435 077 13160.84 566.76 56949.52 88888.00 2010-03-18 14:34:57.435 077 13160.45 567.13 56949.03 88888.00 2010-03-18 14:34:58.435 077 13160.97 567.62 56949.15 88888.00 2010-03-18 14:34:59.435 077 13160.58 567.37 56949.03 88888.00 2010-03-18 14:35:00.435 077 13160.45 567.75 56949.52 88888.00 2010-03-18 14:35:01.435 077 13160.58 567.50 56949.03 88888.00 2010-03-18 14:35:02.435 077 13160.84 567.13 56949.15 88888.00 2010-03-18 14:35:03.435 077 13160.06 567.62 56949.27 88888.00 2010-03-18 14:35:04.435 077 13159.67 567.37 56948.79 88888.00 2010-03-18 14:35:05.435 077 13160.45 567.75 56949.15 88888.00 2010-03-18 14:35:06.435 077 13160.58 566.88 56949.52 88888.00 2010-03-18 14:35:07.435 077 13160.06 567.50 56949.27 88888.00 2010-03-18 14:35:08.435 077 13160.58 567.75 56949.39 88888.00 2010-03-18 14:35:09.435 077 13159.93 567.62 56949.15 88888.00 2010-03-18 14:35:10.435 077 13160.45 567.75 56949.27 88888.00 2010-03-18 14:35:11.435 077 13160.58 567.62 56948.66 88888.00 2010-03-18 14:35:12.435 077 13160.45 567.99 56948.79 88888.00 2010-03-18 14:35:13.435 077 13160.45 567.62 56948.66 88888.00 2010-03-18 14:35:14.435 077 13160.32 566.88 56948.79 88888.00 2010-03-18 14:35:15.435 077 13159.54 567.62 56949.15 88888.00 2010-03-18 14:35:16.435 077 13160.06 567.87 56948.91 88888.00 2010-03-18 14:35:17.435 077 13161.10 567.50 56948.91 88888.00 2010-03-18 14:35:18.435 077 13160.58 567.50 56949.15 88888.00 2010-03-18 14:35:19.435 077 13160.32 567.75 56949.15 88888.00 2010-03-18 14:35:20.435 077 13160.45 567.75 56948.66 88888.00 2010-03-18 14:35:21.435 077 13160.06 567.50 56948.66 88888.00 2010-03-18 14:35:22.435 077 13159.93 567.75 56948.91 88888.00 2010-03-18 14:35:23.435 077 13160.32 567.75 56949.03 88888.00 2010-03-18 14:35:24.435 077 13160.71 566.76 56948.79 88888.00 2010-03-18 14:35:25.435 077 13160.58 566.88 56948.79 88888.00 2010-03-18 14:35:26.435 077 13160.84 567.25 56949.39 88888.00 2010-03-18 14:35:27.435 077 13160.19 567.37 56948.66 88888.00 2010-03-18 14:35:28.435 077 13161.10 566.63 56949.52 88888.00 2010-03-18 14:35:29.435 077 13160.97 568.12 56949.03 88888.00 2010-03-18 14:35:30.435 077 13160.45 567.50 56948.54 88888.00 2010-03-18 14:35:31.435 077 13160.84 567.62 56948.54 88888.00 2010-03-18 14:35:32.435 077 13161.10 567.75 56949.76 88888.00 2010-03-18 14:35:33.435 077 13160.45 567.13 56949.39 88888.00 2010-03-18 14:35:34.435 077 13160.32 567.13 56948.91 88888.00 2010-03-18 14:35:35.435 077 13161.36 567.37 56948.66 88888.00 2010-03-18 14:35:36.435 077 13160.71 567.87 56948.17 88888.00 2010-03-18 14:35:37.435 077 13160.97 567.25 56948.91 88888.00 2010-03-18 14:35:38.435 077 13160.58 567.25 56948.66 88888.00 2010-03-18 14:35:39.435 077 13161.23 567.50 56949.15 88888.00 2010-03-18 14:35:40.435 077 13161.10 567.00 56949.03 88888.00 2010-03-18 14:35:41.435 077 13160.58 567.25 56948.79 88888.00 2010-03-18 14:35:42.435 077 13160.45 567.37 56949.15 88888.00 2010-03-18 14:35:43.435 077 13160.97 566.63 56948.91 88888.00 2010-03-18 14:35:44.435 077 13160.45 567.25 56949.15 88888.00 2010-03-18 14:35:45.435 077 13160.45 567.37 56949.15 88888.00 2010-03-18 14:35:46.435 077 13160.45 567.13 56948.91 88888.00 2010-03-18 14:35:47.435 077 13160.58 567.00 56948.30 88888.00 2010-03-18 14:35:48.435 077 13160.32 566.88 56948.54 88888.00 2010-03-18 14:35:49.435 077 13160.32 567.37 56948.91 88888.00 2010-03-18 14:35:50.435 077 13160.06 567.00 56948.05 88888.00 2010-03-18 14:35:51.435 077 13160.19 567.13 56948.91 88888.00 2010-03-18 14:35:52.435 077 13160.97 566.51 56949.15 88888.00 2010-03-18 14:35:53.435 077 13160.58 566.51 56949.15 88888.00 2010-03-18 14:35:54.435 077 13160.71 567.25 56948.30 88888.00 2010-03-18 14:35:55.435 077 13160.58 567.13 56948.79 88888.00 2010-03-18 14:35:56.435 077 13160.45 567.25 56949.03 88888.00 2010-03-18 14:35:57.435 077 13160.32 567.00 56948.66 88888.00 2010-03-18 14:35:58.435 077 13161.23 566.76 56949.52 88888.00 2010-03-18 14:35:59.435 077 13160.58 566.76 56949.39 88888.00 2010-03-18 14:36:00.435 077 13160.45 566.88 56949.15 88888.00 2010-03-18 14:36:01.435 077 13160.32 566.76 56949.76 88888.00 2010-03-18 14:36:02.435 077 13160.06 566.88 56948.66 88888.00 2010-03-18 14:36:03.435 077 13160.84 566.63 56949.39 88888.00 2010-03-18 14:36:04.435 077 13160.32 567.25 56948.66 88888.00 2010-03-18 14:36:05.435 077 13160.97 567.00 56948.79 88888.00 2010-03-18 14:36:06.435 077 13160.84 567.00 56948.79 88888.00 2010-03-18 14:36:07.435 077 13160.19 566.76 56949.52 88888.00 2010-03-18 14:36:08.435 077 13160.32 566.51 56948.79 88888.00 2010-03-18 14:36:09.435 077 13160.32 566.88 56949.39 88888.00 2010-03-18 14:36:10.435 077 13160.32 566.76 56949.03 88888.00 2010-03-18 14:36:11.435 077 13160.19 566.88 56949.64 88888.00 2010-03-18 14:36:12.435 077 13160.06 567.00 56949.64 88888.00 2010-03-18 14:36:13.435 077 13160.71 567.13 56948.79 88888.00 2010-03-18 14:36:14.435 077 13160.71 567.50 56948.79 88888.00 2010-03-18 14:36:15.435 077 13159.80 566.38 56948.79 88888.00 2010-03-18 14:36:16.435 077 13160.32 567.13 56948.79 88888.00 2010-03-18 14:36:17.435 077 13160.19 566.63 56948.66 88888.00 2010-03-18 14:36:18.435 077 13160.58 566.88 56949.15 88888.00 2010-03-18 14:36:19.435 077 13160.32 567.62 56948.79 88888.00 2010-03-18 14:36:20.435 077 13160.45 566.26 56948.79 88888.00 2010-03-18 14:36:21.435 077 13160.19 566.14 56948.79 88888.00 2010-03-18 14:36:22.435 077 13159.93 566.76 56949.39 88888.00 2010-03-18 14:36:23.435 077 13159.80 567.00 56948.66 88888.00 2010-03-18 14:36:24.435 077 13159.80 566.88 56949.03 88888.00 2010-03-18 14:36:25.435 077 13160.19 567.13 56950.01 88888.00 2010-03-18 14:36:26.435 077 13159.41 566.88 56949.27 88888.00 2010-03-18 14:36:27.435 077 13160.45 566.88 56949.03 88888.00 2010-03-18 14:36:28.435 077 13160.06 567.00 56949.27 88888.00 2010-03-18 14:36:29.435 077 13160.06 567.75 56949.39 88888.00 2010-03-18 14:36:30.435 077 13160.19 566.51 56949.15 88888.00 2010-03-18 14:36:31.435 077 13160.19 566.26 56948.79 88888.00 2010-03-18 14:36:32.435 077 13159.93 567.00 56949.15 88888.00 2010-03-18 14:36:33.435 077 13160.06 567.13 56949.27 88888.00 2010-03-18 14:36:34.435 077 13159.67 566.51 56949.39 88888.00 2010-03-18 14:36:35.435 077 13159.28 566.88 56949.15 88888.00 2010-03-18 14:36:36.435 077 13160.32 567.13 56949.52 88888.00 2010-03-18 14:36:37.435 077 13159.41 566.76 56949.27 88888.00 2010-03-18 14:36:38.435 077 13159.15 566.88 56949.03 88888.00 2010-03-18 14:36:39.435 077 13159.93 567.25 56949.27 88888.00 2010-03-18 14:36:40.435 077 13159.80 567.25 56948.91 88888.00 2010-03-18 14:36:41.435 077 13159.15 566.51 56949.64 88888.00 2010-03-18 14:36:42.435 077 13159.54 566.76 56948.54 88888.00 2010-03-18 14:36:43.435 077 13159.02 566.76 56948.66 88888.00 2010-03-18 14:36:44.435 077 13159.80 567.25 56948.79 88888.00 2010-03-18 14:36:45.435 077 13159.15 567.13 56948.66 88888.00 2010-03-18 14:36:46.435 077 13159.41 567.13 56949.27 88888.00 2010-03-18 14:36:47.435 077 13159.80 566.63 56949.64 88888.00 2010-03-18 14:36:48.435 077 13159.93 567.37 56949.27 88888.00 2010-03-18 14:36:49.435 077 13159.15 566.76 56948.79 88888.00 2010-03-18 14:36:50.435 077 13159.93 566.76 56949.76 88888.00 2010-03-18 14:36:51.435 077 13160.06 567.13 56949.15 88888.00 2010-03-18 14:36:52.435 077 13159.41 566.88 56949.52 88888.00 2010-03-18 14:36:53.435 077 13158.89 566.14 56949.03 88888.00 2010-03-18 14:36:54.435 077 13159.28 567.13 56949.03 88888.00 2010-03-18 14:36:55.435 077 13159.41 567.37 56948.91 88888.00 2010-03-18 14:36:56.435 077 13159.28 567.13 56948.30 88888.00 2010-03-18 14:36:57.435 077 13159.15 566.76 56948.79 88888.00 2010-03-18 14:36:58.435 077 13159.28 566.01 56948.91 88888.00 2010-03-18 14:36:59.435 077 13159.80 566.63 56948.91 88888.00 2010-03-18 14:37:00.435 077 13159.80 567.13 56949.03 88888.00 2010-03-18 14:37:01.435 077 13159.28 566.51 56948.79 88888.00 2010-03-18 14:37:02.435 077 13159.28 567.00 56949.03 88888.00 2010-03-18 14:37:03.435 077 13159.67 567.25 56949.15 88888.00 2010-03-18 14:37:04.435 077 13159.93 567.25 56949.15 88888.00 2010-03-18 14:37:05.435 077 13160.06 567.13 56948.30 88888.00 2010-03-18 14:37:06.435 077 13159.80 567.13 56948.17 88888.00 2010-03-18 14:37:07.435 077 13159.28 566.76 56949.39 88888.00 2010-03-18 14:37:08.435 077 13159.67 566.76 56949.27 88888.00 2010-03-18 14:37:09.435 077 13158.89 566.76 56948.91 88888.00 2010-03-18 14:37:10.435 077 13159.41 567.50 56949.15 88888.00 2010-03-18 14:37:11.435 077 13159.28 567.13 56948.91 88888.00 2010-03-18 14:37:12.435 077 13159.41 567.50 56949.39 88888.00 2010-03-18 14:37:13.435 077 13159.67 567.37 56949.15 88888.00 2010-03-18 14:37:14.435 077 13159.28 567.50 56949.15 88888.00 2010-03-18 14:37:15.435 077 13159.80 567.00 56948.42 88888.00 2010-03-18 14:37:16.434 077 13158.89 568.24 56948.91 88888.00 2010-03-18 14:37:17.434 077 13158.89 567.25 56948.66 88888.00 2010-03-18 14:37:18.434 077 13159.41 567.25 56948.79 88888.00 2010-03-18 14:37:19.434 077 13159.54 567.25 56949.03 88888.00 2010-03-18 14:37:20.434 077 13159.02 567.37 56948.91 88888.00 2010-03-18 14:37:21.434 077 13159.93 568.12 56949.27 88888.00 2010-03-18 14:37:22.434 077 13159.15 567.87 56949.64 88888.00 2010-03-18 14:37:23.434 077 13160.06 567.62 56949.15 88888.00 2010-03-18 14:37:24.434 077 13158.76 568.12 56948.79 88888.00 2010-03-18 14:37:25.434 077 13159.02 567.13 56948.91 88888.00 2010-03-18 14:37:26.434 077 13159.15 567.13 56948.79 88888.00 2010-03-18 14:37:27.434 077 13159.28 567.62 56948.66 88888.00 2010-03-18 14:37:28.434 077 13159.28 567.99 56948.66 88888.00 2010-03-18 14:37:29.434 077 13159.41 568.24 56948.66 88888.00 2010-03-18 14:37:30.434 077 13159.67 567.50 56948.91 88888.00 2010-03-18 14:37:31.434 077 13159.93 568.24 56948.91 88888.00 2010-03-18 14:37:32.434 077 13159.28 567.75 56948.91 88888.00 2010-03-18 14:37:33.434 077 13159.67 567.50 56948.30 88888.00 2010-03-18 14:37:34.434 077 13159.28 567.62 56948.66 88888.00 2010-03-18 14:37:35.434 077 13159.41 567.87 56949.03 88888.00 2010-03-18 14:37:36.434 077 13159.93 567.50 56948.54 88888.00 2010-03-18 14:37:37.434 077 13159.67 567.87 56949.03 88888.00 2010-03-18 14:37:38.434 077 13159.15 567.99 56948.17 88888.00 2010-03-18 14:37:39.434 077 13159.15 567.50 56948.30 88888.00 2010-03-18 14:37:40.434 077 13159.28 567.87 56948.79 88888.00 2010-03-18 14:37:41.434 077 13160.32 567.25 56948.79 88888.00 2010-03-18 14:37:42.434 077 13159.67 568.12 56948.54 88888.00 2010-03-18 14:37:43.434 077 13159.41 567.75 56949.03 88888.00 2010-03-18 14:37:44.434 077 13159.02 567.62 56949.27 88888.00 2010-03-18 14:37:45.434 077 13159.93 567.87 56948.42 88888.00 2010-03-18 14:37:46.434 077 13159.41 567.13 56948.66 88888.00 2010-03-18 14:37:47.434 077 13159.41 567.87 56948.54 88888.00 2010-03-18 14:37:48.434 077 13160.06 567.99 56948.54 88888.00 2010-03-18 14:37:49.434 077 13159.54 567.75 56948.66 88888.00 2010-03-18 14:37:50.434 077 13159.67 567.50 56948.91 88888.00 2010-03-18 14:37:51.434 077 13160.06 567.37 56949.27 88888.00 2010-03-18 14:37:52.434 077 13159.93 567.99 56949.15 88888.00 2010-03-18 14:37:53.434 077 13159.80 567.75 56948.79 88888.00 2010-03-18 14:37:54.434 077 13159.41 567.62 56949.15 88888.00 2010-03-18 14:37:55.434 077 13159.54 568.24 56948.66 88888.00 2010-03-18 14:37:56.434 077 13160.06 567.50 56949.39 88888.00 2010-03-18 14:37:57.434 077 13160.06 568.37 56949.39 88888.00 2010-03-18 14:37:58.434 077 13160.58 567.87 56949.39 88888.00 2010-03-18 14:37:59.434 077 13159.28 567.99 56948.79 88888.00 2010-03-18 14:38:00.434 077 13160.06 567.62 56948.91 88888.00 2010-03-18 14:38:01.434 077 13160.32 568.37 56948.91 88888.00 2010-03-18 14:38:02.434 077 13160.19 567.75 56948.66 88888.00 2010-03-18 14:38:03.434 077 13160.06 567.75 56948.79 88888.00 2010-03-18 14:38:04.434 077 13159.67 568.24 56948.91 88888.00 2010-03-18 14:38:05.434 077 13160.45 567.62 56949.15 88888.00 2010-03-18 14:38:06.434 077 13160.06 567.75 56949.15 88888.00 2010-03-18 14:38:07.434 077 13160.06 567.25 56948.79 88888.00 2010-03-18 14:38:08.434 077 13159.93 567.50 56949.27 88888.00 2010-03-18 14:38:09.434 077 13160.06 567.87 56949.15 88888.00 2010-03-18 14:38:10.434 077 13159.93 567.99 56949.27 88888.00 2010-03-18 14:38:11.434 077 13160.32 567.87 56948.79 88888.00 2010-03-18 14:38:12.434 077 13160.45 567.75 56948.79 88888.00 2010-03-18 14:38:13.434 077 13160.71 567.37 56949.03 88888.00 2010-03-18 14:38:14.434 077 13160.84 567.75 56948.79 88888.00 2010-03-18 14:38:15.434 077 13160.06 568.24 56948.66 88888.00 2010-03-18 14:38:16.434 077 13160.45 567.37 56949.39 88888.00 2010-03-18 14:38:17.434 077 13160.45 567.75 56949.15 88888.00 2010-03-18 14:38:18.434 077 13160.84 567.50 56949.52 88888.00 2010-03-18 14:38:19.434 077 13160.58 567.87 56948.91 88888.00 2010-03-18 14:38:20.434 077 13159.80 567.99 56948.66 88888.00 2010-03-18 14:38:21.434 077 13160.45 567.50 56948.66 88888.00 2010-03-18 14:38:22.434 077 13160.97 568.49 56949.52 88888.00 2010-03-18 14:38:23.434 077 13160.71 567.87 56949.52 88888.00 2010-03-18 14:38:24.434 077 13160.58 567.62 56948.91 88888.00 2010-03-18 14:38:25.434 077 13160.45 568.12 56949.15 88888.00 2010-03-18 14:38:26.434 077 13160.84 567.75 56949.39 88888.00 2010-03-18 14:38:27.434 077 13160.71 568.86 56949.64 88888.00 2010-03-18 14:38:28.434 077 13160.45 567.99 56949.27 88888.00 2010-03-18 14:38:29.434 077 13160.97 567.99 56949.64 88888.00 2010-03-18 14:38:30.434 077 13161.10 567.99 56949.39 88888.00 2010-03-18 14:38:31.434 077 13160.58 568.61 56948.42 88888.00 2010-03-18 14:38:32.434 077 13160.58 568.12 56949.03 88888.00 2010-03-18 14:38:33.434 077 13161.23 568.49 56949.52 88888.00 2010-03-18 14:38:34.434 077 13160.84 568.61 56949.15 88888.00 2010-03-18 14:38:35.434 077 13160.97 568.24 56949.27 88888.00 2010-03-18 14:38:36.434 077 13160.84 568.24 56948.79 88888.00 2010-03-18 14:38:37.434 077 13161.10 568.37 56949.52 88888.00 2010-03-18 14:38:38.434 077 13161.23 568.24 56948.91 88888.00 2010-03-18 14:38:39.434 077 13161.10 568.37 56948.91 88888.00 2010-03-18 14:38:40.434 077 13160.84 568.61 56949.39 88888.00 2010-03-18 14:38:41.434 077 13160.97 568.61 56949.39 88888.00 2010-03-18 14:38:42.434 077 13160.84 568.24 56949.27 88888.00 2010-03-18 14:38:43.434 077 13161.10 568.61 56949.27 88888.00 2010-03-18 14:38:44.434 077 13160.84 568.61 56949.15 88888.00 2010-03-18 14:38:45.434 077 13161.23 567.75 56949.39 88888.00 2010-03-18 14:38:46.434 077 13161.49 568.12 56949.76 88888.00 2010-03-18 14:38:47.434 077 13160.45 567.62 56949.64 88888.00 2010-03-18 14:38:48.434 077 13160.71 568.12 56949.15 88888.00 2010-03-18 14:38:49.434 077 13161.36 567.75 56949.27 88888.00 2010-03-18 14:38:50.434 077 13160.84 568.24 56949.39 88888.00 2010-03-18 14:38:51.434 077 13161.49 567.75 56949.03 88888.00 2010-03-18 14:38:52.434 077 13161.10 568.61 56949.52 88888.00 2010-03-18 14:38:53.434 077 13161.36 567.87 56948.79 88888.00 2010-03-18 14:38:54.434 077 13161.23 568.49 56949.27 88888.00 2010-03-18 14:38:55.434 077 13161.23 568.12 56949.15 88888.00 2010-03-18 14:38:56.434 077 13161.49 568.49 56949.03 88888.00 2010-03-18 14:38:57.434 077 13160.71 568.86 56949.64 88888.00 2010-03-18 14:38:58.434 077 13161.49 568.37 56949.03 88888.00 2010-03-18 14:38:59.434 077 13161.36 568.74 56948.66 88888.00 2010-03-18 14:39:00.434 077 13161.36 567.99 56949.39 88888.00 2010-03-18 14:39:01.434 077 13161.49 567.99 56948.79 88888.00 2010-03-18 14:39:02.434 077 13161.36 567.25 56949.03 88888.00 2010-03-18 14:39:03.434 077 13161.49 567.87 56949.52 88888.00 2010-03-18 14:39:04.434 077 13161.62 568.24 56949.39 88888.00 2010-03-18 14:39:05.434 077 13161.36 568.49 56949.03 88888.00 2010-03-18 14:39:06.434 077 13160.97 568.12 56949.88 88888.00 2010-03-18 14:39:07.434 077 13161.23 568.86 56949.03 88888.00 2010-03-18 14:39:08.434 077 13161.62 568.24 56949.15 88888.00 2010-03-18 14:39:09.434 077 13161.88 568.37 56949.15 88888.00 2010-03-18 14:39:10.434 077 13162.00 568.74 56949.88 88888.00 2010-03-18 14:39:11.434 077 13161.62 568.86 56949.52 88888.00 2010-03-18 14:39:12.434 077 13162.13 568.74 56948.79 88888.00 2010-03-18 14:39:13.434 077 13161.36 568.98 56949.76 88888.00 2010-03-18 14:39:14.434 077 13161.88 568.74 56950.25 88888.00 2010-03-18 14:39:15.434 077 13162.00 568.86 56949.88 88888.00 2010-03-18 14:39:16.434 077 13161.88 568.37 56949.39 88888.00 2010-03-18 14:39:17.434 077 13161.36 568.12 56949.64 88888.00 2010-03-18 14:39:18.434 077 13161.88 568.61 56949.64 88888.00 2010-03-18 14:39:19.434 077 13162.13 569.11 56949.39 88888.00 2010-03-18 14:39:20.434 077 13161.36 568.86 56949.39 88888.00 2010-03-18 14:39:21.434 077 13161.23 568.98 56949.52 88888.00 2010-03-18 14:39:22.434 077 13161.88 569.23 56949.76 88888.00 2010-03-18 14:39:23.434 077 13162.52 568.98 56949.52 88888.00 2010-03-18 14:39:24.434 077 13161.49 568.61 56950.25 88888.00 2010-03-18 14:39:25.434 077 13162.00 567.99 56949.76 88888.00 2010-03-18 14:39:26.434 077 13161.75 569.11 56949.39 88888.00 2010-03-18 14:39:27.434 077 13161.88 568.37 56949.88 88888.00 2010-03-18 14:39:28.434 077 13162.00 568.24 56950.13 88888.00 2010-03-18 14:39:29.434 077 13162.13 568.98 56950.01 88888.00 2010-03-18 14:39:30.434 077 13162.13 568.86 56949.76 88888.00 2010-03-18 14:39:31.434 077 13162.00 568.12 56949.52 88888.00 2010-03-18 14:39:32.434 077 13161.75 568.12 56949.52 88888.00 2010-03-18 14:39:33.434 077 13162.39 568.37 56949.15 88888.00 2010-03-18 14:39:34.434 077 13162.39 568.37 56949.52 88888.00 2010-03-18 14:39:35.434 077 13162.00 568.98 56950.25 88888.00 2010-03-18 14:39:36.434 077 13161.75 568.86 56949.52 88888.00 2010-03-18 14:39:37.434 077 13161.10 568.12 56949.76 88888.00 2010-03-18 14:39:38.434 077 13161.49 568.37 56949.15 88888.00 2010-03-18 14:39:39.434 077 13162.26 568.37 56948.91 88888.00 2010-03-18 14:39:40.434 077 13161.23 568.37 56949.64 88888.00 2010-03-18 14:39:41.434 077 13162.26 568.37 56949.64 88888.00 2010-03-18 14:39:42.434 077 13161.36 568.49 56949.64 88888.00 2010-03-18 14:39:43.434 077 13162.00 568.12 56949.76 88888.00 2010-03-18 14:39:44.434 077 13161.49 568.37 56949.88 88888.00 2010-03-18 14:39:45.434 077 13161.49 568.12 56949.52 88888.00 2010-03-18 14:39:46.434 077 13162.26 568.37 56949.64 88888.00 2010-03-18 14:39:47.434 077 13161.75 568.74 56950.13 88888.00 2010-03-18 14:39:48.434 077 13162.39 567.75 56949.27 88888.00 2010-03-18 14:39:49.434 077 13161.62 568.49 56949.64 88888.00 2010-03-18 14:39:50.434 077 13162.52 567.99 56949.52 88888.00 2010-03-18 14:39:51.434 077 13161.75 568.37 56949.76 88888.00 2010-03-18 14:39:52.434 077 13161.88 568.86 56949.76 88888.00 2010-03-18 14:39:53.434 077 13162.13 568.24 56949.15 88888.00 2010-03-18 14:39:54.434 077 13161.75 567.87 56949.39 88888.00 2010-03-18 14:39:55.434 077 13162.00 567.99 56950.01 88888.00 2010-03-18 14:39:56.434 077 13162.26 567.50 56950.38 88888.00 2010-03-18 14:39:57.434 077 13162.00 567.87 56949.27 88888.00 2010-03-18 14:39:58.434 077 13162.00 567.99 56949.52 88888.00 2010-03-18 14:39:59.434 077 13162.13 567.62 56949.27 88888.00 2010-03-18 14:40:00.434 077 13161.88 568.12 56949.39 88888.00 2010-03-18 14:40:01.434 077 13161.75 567.99 56949.76 88888.00 2010-03-18 14:40:02.434 077 13162.39 567.99 56949.76 88888.00 2010-03-18 14:40:03.434 077 13161.36 567.75 56949.27 88888.00 2010-03-18 14:40:04.434 077 13161.49 567.87 56948.91 88888.00 2010-03-18 14:40:05.434 077 13161.88 568.12 56948.91 88888.00 2010-03-18 14:40:06.434 077 13162.00 567.99 56949.64 88888.00 2010-03-18 14:40:07.434 077 13160.97 568.61 56949.76 88888.00 2010-03-18 14:40:08.434 077 13161.49 568.24 56949.64 88888.00 2010-03-18 14:40:09.434 077 13161.49 568.49 56949.76 88888.00 2010-03-18 14:40:10.434 077 13161.62 568.49 56949.39 88888.00 2010-03-18 14:40:11.434 077 13161.88 567.99 56949.64 88888.00 2010-03-18 14:40:12.434 077 13161.88 568.24 56949.88 88888.00 2010-03-18 14:40:13.434 077 13161.62 567.99 56949.64 88888.00 2010-03-18 14:40:14.434 077 13161.36 567.62 56950.01 88888.00 2010-03-18 14:40:15.434 077 13161.49 567.99 56949.39 88888.00 2010-03-18 14:40:16.434 077 13161.88 567.75 56950.38 88888.00 2010-03-18 14:40:17.434 077 13161.49 568.24 56950.01 88888.00 2010-03-18 14:40:18.434 077 13161.49 567.87 56949.64 88888.00 2010-03-18 14:40:19.434 077 13160.58 568.37 56949.76 88888.00 2010-03-18 14:40:20.434 077 13160.58 567.62 56949.52 88888.00 2010-03-18 14:40:21.434 077 13161.62 568.74 56949.88 88888.00 2010-03-18 14:40:22.434 077 13161.36 568.24 56949.64 88888.00 2010-03-18 14:40:23.434 077 13161.49 567.62 56950.01 88888.00 2010-03-18 14:40:24.434 077 13161.23 568.98 56949.52 88888.00 2010-03-18 14:40:25.434 077 13161.10 568.12 56949.39 88888.00 2010-03-18 14:40:26.434 077 13161.23 567.87 56949.39 88888.00 2010-03-18 14:40:27.434 077 13160.58 568.49 56949.88 88888.00 2010-03-18 14:40:28.434 077 13161.75 568.37 56950.13 88888.00 2010-03-18 14:40:29.434 077 13161.49 568.24 56949.15 88888.00 2010-03-18 14:40:30.434 077 13161.36 568.12 56949.52 88888.00 2010-03-18 14:40:31.434 077 13161.36 568.24 56949.76 88888.00 2010-03-18 14:40:32.434 077 13161.10 568.24 56949.52 88888.00 2010-03-18 14:40:33.434 077 13160.71 568.12 56949.52 88888.00 2010-03-18 14:40:34.434 077 13161.10 568.12 56950.62 88888.00 2010-03-18 14:40:35.434 077 13160.58 567.50 56950.01 88888.00 2010-03-18 14:40:36.434 077 13160.84 568.49 56948.79 88888.00 2010-03-18 14:40:37.434 077 13160.84 567.99 56949.03 88888.00 2010-03-18 14:40:38.434 077 13160.71 568.12 56949.15 88888.00 2010-03-18 14:40:39.434 077 13160.58 567.99 56950.25 88888.00 2010-03-18 14:40:40.434 077 13161.10 568.37 56949.15 88888.00 2010-03-18 14:40:41.434 077 13160.84 568.74 56949.52 88888.00 2010-03-18 14:40:42.434 077 13160.58 567.50 56949.39 88888.00 2010-03-18 14:40:43.434 077 13161.10 566.88 56949.39 88888.00 2010-03-18 14:40:44.434 077 13160.58 567.75 56949.88 88888.00 2010-03-18 14:40:45.434 077 13160.71 568.12 56949.15 88888.00 2010-03-18 14:40:46.434 077 13161.10 567.75 56949.39 88888.00 2010-03-18 14:40:47.434 077 13161.10 567.50 56949.76 88888.00 2010-03-18 14:40:48.434 077 13161.23 567.37 56948.79 88888.00 2010-03-18 14:40:49.434 077 13160.58 567.50 56949.03 88888.00 2010-03-18 14:40:50.434 077 13160.58 567.50 56949.27 88888.00 2010-03-18 14:40:51.434 077 13160.97 567.75 56949.64 88888.00 2010-03-18 14:40:52.434 077 13160.97 567.62 56949.39 88888.00 2010-03-18 14:40:53.434 077 13161.49 567.37 56950.01 88888.00 2010-03-18 14:40:54.434 077 13160.32 567.75 56949.03 88888.00 2010-03-18 14:40:55.434 077 13160.32 567.75 56949.27 88888.00 2010-03-18 14:40:56.434 077 13160.71 567.62 56948.79 88888.00 2010-03-18 14:40:57.434 077 13160.32 567.00 56949.76 88888.00 2010-03-18 14:40:58.434 077 13161.23 567.00 56949.52 88888.00 2010-03-18 14:40:59.434 077 13160.45 567.37 56949.39 88888.00 2010-03-18 14:41:00.434 077 13160.45 567.50 56949.39 88888.00 2010-03-18 14:41:01.434 077 13160.58 567.37 56949.39 88888.00 2010-03-18 14:41:02.434 077 13161.49 567.25 56949.64 88888.00 2010-03-18 14:41:03.434 077 13160.84 566.38 56949.15 88888.00 2010-03-18 14:41:04.434 077 13161.10 567.00 56949.52 88888.00 2010-03-18 14:41:05.434 077 13160.32 567.99 56948.91 88888.00 2010-03-18 14:41:06.434 077 13160.97 567.13 56949.76 88888.00 2010-03-18 14:41:07.434 077 13160.71 567.50 56949.27 88888.00 2010-03-18 14:41:08.434 077 13160.97 567.50 56949.27 88888.00 2010-03-18 14:41:09.434 077 13160.32 567.75 56949.52 88888.00 2010-03-18 14:41:10.434 077 13161.49 567.13 56949.88 88888.00 2010-03-18 14:41:11.434 077 13160.97 567.00 56949.76 88888.00 2010-03-18 14:41:12.434 077 13160.06 567.75 56949.88 88888.00 2010-03-18 14:41:13.434 077 13160.45 567.25 56949.64 88888.00 2010-03-18 14:41:14.434 077 13160.06 567.37 56949.88 88888.00 2010-03-18 14:41:15.434 077 13160.45 567.50 56949.88 88888.00 2010-03-18 14:41:16.434 077 13160.45 568.12 56949.52 88888.00 2010-03-18 14:41:17.434 077 13160.06 567.62 56949.39 88888.00 2010-03-18 14:41:18.434 077 13160.19 567.75 56948.91 88888.00 2010-03-18 14:41:19.434 077 13159.93 568.37 56949.15 88888.00 2010-03-18 14:41:20.434 077 13160.19 567.87 56948.91 88888.00 2010-03-18 14:41:21.434 077 13160.58 567.75 56948.91 88888.00 2010-03-18 14:41:22.434 077 13159.67 567.25 56948.91 88888.00 2010-03-18 14:41:23.434 077 13160.06 567.75 56949.76 88888.00 2010-03-18 14:41:24.434 077 13160.06 568.12 56949.15 88888.00 2010-03-18 14:41:25.434 077 13160.32 567.50 56949.88 88888.00 2010-03-18 14:41:26.434 077 13159.15 567.99 56948.66 88888.00 2010-03-18 14:41:27.434 077 13160.45 567.37 56949.39 88888.00 2010-03-18 14:41:28.434 077 13159.28 567.62 56948.91 88888.00 2010-03-18 14:41:29.434 077 13159.93 567.99 56948.79 88888.00 2010-03-18 14:41:30.434 077 13160.19 567.87 56949.15 88888.00 2010-03-18 14:41:31.434 077 13160.45 567.75 56949.03 88888.00 2010-03-18 14:41:32.434 077 13159.93 567.25 56949.15 88888.00 2010-03-18 14:41:33.434 077 13159.67 567.75 56949.88 88888.00 2010-03-18 14:41:34.434 077 13159.28 567.75 56949.39 88888.00 2010-03-18 14:41:35.434 077 13159.54 567.25 56949.03 88888.00 2010-03-18 14:41:36.434 077 13159.80 567.75 56949.52 88888.00 2010-03-18 14:41:37.434 077 13159.93 566.88 56949.52 88888.00 2010-03-18 14:41:38.434 077 13159.93 567.50 56949.15 88888.00 2010-03-18 14:41:39.434 077 13159.80 567.25 56949.39 88888.00 2010-03-18 14:41:40.434 077 13159.28 567.50 56949.76 88888.00 2010-03-18 14:41:41.434 077 13160.06 567.37 56948.66 88888.00 2010-03-18 14:41:42.434 077 13159.93 567.25 56949.03 88888.00 2010-03-18 14:41:43.434 077 13160.06 568.12 56949.39 88888.00 2010-03-18 14:41:44.434 077 13159.02 567.25 56949.15 88888.00 2010-03-18 14:41:45.434 077 13159.28 567.75 56948.79 88888.00 2010-03-18 14:41:46.434 077 13160.19 567.62 56948.54 88888.00 2010-03-18 14:41:47.434 077 13159.80 567.75 56948.66 88888.00 2010-03-18 14:41:48.434 077 13160.19 567.62 56949.27 88888.00 2010-03-18 14:41:49.434 077 13159.41 566.88 56949.39 88888.00 2010-03-18 14:41:50.434 077 13159.80 566.63 56948.79 88888.00 2010-03-18 14:41:51.434 077 13159.80 567.62 56949.39 88888.00 2010-03-18 14:41:52.434 077 13159.93 567.50 56949.88 88888.00 2010-03-18 14:41:53.434 077 13160.06 567.62 56949.27 88888.00 2010-03-18 14:41:54.434 077 13159.93 566.88 56948.42 88888.00 2010-03-18 14:41:55.434 077 13159.80 567.13 56948.42 88888.00 2010-03-18 14:41:56.434 077 13158.76 567.25 56949.27 88888.00 2010-03-18 14:41:57.434 077 13159.93 566.26 56949.27 88888.00 2010-03-18 14:41:58.434 077 13159.80 567.99 56949.15 88888.00 2010-03-18 14:41:59.434 077 13159.67 567.13 56948.79 88888.00 2010-03-18 14:42:00.434 077 13159.15 567.25 56948.79 88888.00 2010-03-18 14:42:01.434 077 13159.80 567.00 56949.15 88888.00 2010-03-18 14:42:02.434 077 13160.45 568.12 56949.39 88888.00 2010-03-18 14:42:03.434 077 13159.28 567.50 56949.52 88888.00 2010-03-18 14:42:04.434 077 13159.80 566.88 56949.15 88888.00 2010-03-18 14:42:05.434 077 13159.67 567.62 56948.66 88888.00 2010-03-18 14:42:06.434 077 13160.97 567.62 56948.79 88888.00 2010-03-18 14:42:07.434 077 13160.06 567.50 56948.91 88888.00 2010-03-18 14:42:08.434 077 13159.41 567.50 56949.03 88888.00 2010-03-18 14:42:09.434 077 13159.80 567.37 56948.79 88888.00 2010-03-18 14:42:10.434 077 13160.45 566.88 56949.27 88888.00 2010-03-18 14:42:11.434 077 13160.32 567.37 56949.64 88888.00 2010-03-18 14:42:12.434 077 13159.54 567.37 56949.27 88888.00 2010-03-18 14:42:13.434 077 13161.10 567.13 56949.52 88888.00 2010-03-18 14:42:14.434 077 13160.58 567.87 56949.39 88888.00 2010-03-18 14:42:15.434 077 13159.93 567.50 56949.03 88888.00 2010-03-18 14:42:16.434 077 13160.32 567.75 56949.15 88888.00 2010-03-18 14:42:17.434 077 13159.93 567.50 56949.27 88888.00 2010-03-18 14:42:18.434 077 13160.32 567.87 56949.52 88888.00 2010-03-18 14:42:19.434 077 13160.45 567.00 56948.17 88888.00 2010-03-18 14:42:20.434 077 13160.06 567.87 56948.66 88888.00 2010-03-18 14:42:21.434 077 13160.32 567.37 56948.42 88888.00 2010-03-18 14:42:22.434 077 13160.06 568.37 56949.52 88888.00 2010-03-18 14:42:23.434 077 13160.19 566.76 56949.27 88888.00 2010-03-18 14:42:24.434 077 13160.58 568.24 56949.03 88888.00 2010-03-18 14:42:25.434 077 13160.19 568.61 56948.66 88888.00 2010-03-18 14:42:26.434 077 13160.58 568.37 56949.52 88888.00 2010-03-18 14:42:27.434 077 13159.54 568.24 56949.03 88888.00 2010-03-18 14:42:28.434 077 13160.45 568.49 56950.01 88888.00 2010-03-18 14:42:29.434 077 13160.84 567.87 56949.03 88888.00 2010-03-18 14:42:30.434 077 13159.93 568.12 56949.27 88888.00 2010-03-18 14:42:31.434 077 13159.80 567.75 56949.15 88888.00 2010-03-18 14:42:32.434 077 13159.80 568.37 56948.79 88888.00 2010-03-18 14:42:33.434 077 13160.71 568.49 56949.15 88888.00 2010-03-18 14:42:34.434 077 13160.19 568.74 56949.39 88888.00 2010-03-18 14:42:35.434 077 13160.84 568.49 56949.27 88888.00 2010-03-18 14:42:36.434 077 13160.45 568.24 56949.64 88888.00 2010-03-18 14:42:37.434 077 13160.32 568.12 56949.15 88888.00 2010-03-18 14:42:38.434 077 13160.45 568.61 56948.54 88888.00 2010-03-18 14:42:39.434 077 13160.32 568.12 56948.79 88888.00 2010-03-18 14:42:40.434 077 13160.32 567.25 56949.39 88888.00 2010-03-18 14:42:41.434 077 13160.45 567.62 56949.15 88888.00 2010-03-18 14:42:42.434 077 13160.58 567.62 56949.15 88888.00 2010-03-18 14:42:43.434 077 13160.19 567.62 56948.91 88888.00 2010-03-18 14:42:44.434 077 13160.71 568.24 56949.52 88888.00 2010-03-18 14:42:45.434 077 13160.45 567.62 56949.39 88888.00 2010-03-18 14:42:46.434 077 13160.97 567.13 56949.27 88888.00 2010-03-18 14:42:47.434 077 13160.06 567.50 56948.91 88888.00 2010-03-18 14:42:48.434 077 13160.71 567.75 56949.15 88888.00 2010-03-18 14:42:49.434 077 13160.84 568.37 56949.27 88888.00 2010-03-18 14:42:50.434 077 13160.58 568.61 56948.91 88888.00 2010-03-18 14:42:51.434 077 13161.10 567.99 56949.03 88888.00 2010-03-18 14:42:52.434 077 13160.97 568.24 56949.27 88888.00 2010-03-18 14:42:53.434 077 13160.45 568.37 56949.15 88888.00 2010-03-18 14:42:54.434 077 13160.58 568.12 56948.54 88888.00 2010-03-18 14:42:55.434 077 13160.58 568.98 56949.27 88888.00 2010-03-18 14:42:56.434 077 13160.71 568.61 56949.03 88888.00 2010-03-18 14:42:57.434 077 13161.23 568.98 56949.03 88888.00 2010-03-18 14:42:58.434 077 13161.10 568.61 56948.54 88888.00 2010-03-18 14:42:59.434 077 13160.84 568.61 56948.91 88888.00 2010-03-18 14:43:00.434 077 13161.36 568.74 56950.13 88888.00 2010-03-18 14:43:01.434 077 13161.23 568.86 56948.91 88888.00 2010-03-18 14:43:02.434 077 13160.71 568.74 56948.66 88888.00 2010-03-18 14:43:03.434 077 13160.45 568.12 56949.39 88888.00 2010-03-18 14:43:04.434 077 13160.84 569.85 56949.03 88888.00 2010-03-18 14:43:05.434 077 13161.23 569.23 56949.03 88888.00 2010-03-18 14:43:06.434 077 13160.45 569.60 56949.52 88888.00 2010-03-18 14:43:07.434 077 13160.84 568.24 56948.91 88888.00 2010-03-18 14:43:08.434 077 13160.32 569.60 56949.03 88888.00 2010-03-18 14:43:09.434 077 13160.97 568.74 56949.39 88888.00 2010-03-18 14:43:10.434 077 13160.84 568.98 56949.27 88888.00 2010-03-18 14:43:11.434 077 13161.23 569.11 56949.27 88888.00 2010-03-18 14:43:12.434 077 13160.45 569.23 56949.27 88888.00 2010-03-18 14:43:13.434 077 13160.84 569.85 56949.39 88888.00 2010-03-18 14:43:14.434 077 13160.45 569.73 56950.01 88888.00 2010-03-18 14:43:15.434 077 13160.45 570.10 56949.15 88888.00 2010-03-18 14:43:16.434 077 13161.23 569.11 56949.39 88888.00 2010-03-18 14:43:17.434 077 13160.84 569.85 56949.52 88888.00 2010-03-18 14:43:18.434 077 13160.71 569.98 56949.52 88888.00 2010-03-18 14:43:19.434 077 13160.58 569.23 56949.15 88888.00 2010-03-18 14:43:20.434 077 13161.10 569.36 56949.03 88888.00 2010-03-18 14:43:21.434 077 13161.10 569.98 56949.39 88888.00 2010-03-18 14:43:22.434 077 13160.97 569.60 56949.27 88888.00 2010-03-18 14:43:23.434 077 13160.58 569.98 56949.76 88888.00 2010-03-18 14:43:24.434 077 13160.71 570.10 56949.76 88888.00 2010-03-18 14:43:25.434 077 13160.19 569.48 56949.52 88888.00 2010-03-18 14:43:26.434 077 13160.71 568.98 56949.39 88888.00 2010-03-18 14:43:27.434 077 13160.71 569.73 56949.27 88888.00 2010-03-18 14:43:28.434 077 13160.58 569.73 56949.15 88888.00 2010-03-18 14:43:29.434 077 13160.19 570.22 56949.15 88888.00 2010-03-18 14:43:30.434 077 13160.45 569.98 56949.15 88888.00 2010-03-18 14:43:31.434 077 13160.45 570.47 56949.15 88888.00 2010-03-18 14:43:32.434 077 13160.06 570.47 56949.52 88888.00 2010-03-18 14:43:33.434 077 13160.06 569.73 56949.27 88888.00 2010-03-18 14:43:34.434 077 13159.80 570.47 56949.27 88888.00 2010-03-18 14:43:35.434 077 13159.93 569.98 56949.52 88888.00 2010-03-18 14:43:36.434 077 13160.19 569.98 56948.54 88888.00 2010-03-18 14:43:37.434 077 13160.45 569.48 56948.91 88888.00 2010-03-18 14:43:38.434 077 13159.80 570.35 56949.27 88888.00 2010-03-18 14:43:39.434 077 13159.80 569.85 56949.15 88888.00 2010-03-18 14:43:40.434 077 13160.06 569.48 56949.27 88888.00 2010-03-18 14:43:41.434 077 13159.80 569.85 56949.52 88888.00 2010-03-18 14:43:42.434 077 13160.19 569.60 56949.76 88888.00 2010-03-18 14:43:43.434 077 13159.67 569.85 56948.91 88888.00 2010-03-18 14:43:44.434 077 13159.80 569.73 56949.52 88888.00 2010-03-18 14:43:45.434 077 13159.02 569.60 56948.91 88888.00 2010-03-18 14:43:46.434 077 13160.19 569.85 56949.15 88888.00 2010-03-18 14:43:47.434 077 13160.19 569.73 56948.91 88888.00 2010-03-18 14:43:48.434 077 13159.41 570.35 56948.66 88888.00 2010-03-18 14:43:49.434 077 13160.32 569.60 56949.64 88888.00 2010-03-18 14:43:50.434 077 13160.06 570.47 56948.42 88888.00 2010-03-18 14:43:51.434 077 13159.41 569.60 56949.15 88888.00 2010-03-18 14:43:52.434 077 13160.58 569.98 56949.03 88888.00 2010-03-18 14:43:53.434 077 13160.06 569.36 56949.03 88888.00 2010-03-18 14:43:54.434 077 13160.06 569.85 56948.91 88888.00 2010-03-18 14:43:55.434 077 13160.32 570.35 56949.39 88888.00 2010-03-18 14:43:56.434 077 13159.41 569.85 56949.39 88888.00 2010-03-18 14:43:57.434 077 13160.19 569.85 56949.15 88888.00 2010-03-18 14:43:58.434 077 13160.84 569.11 56948.79 88888.00 2010-03-18 14:43:59.434 077 13159.80 569.85 56948.79 88888.00 2010-03-18 14:44:00.434 077 13160.06 570.10 56949.39 88888.00 2010-03-18 14:44:01.434 077 13160.06 570.10 56948.17 88888.00 2010-03-18 14:44:02.434 077 13160.32 570.22 56948.42 88888.00 2010-03-18 14:44:03.434 077 13159.02 569.60 56949.03 88888.00 2010-03-18 14:44:04.434 077 13160.58 570.35 56949.27 88888.00 2010-03-18 14:44:05.434 077 13159.67 569.98 56949.03 88888.00 2010-03-18 14:44:06.434 077 13159.80 570.35 56949.27 88888.00 2010-03-18 14:44:07.434 077 13159.80 570.10 56948.91 88888.00 2010-03-18 14:44:08.434 077 13159.93 570.59 56949.52 88888.00 2010-03-18 14:44:09.434 077 13159.28 570.10 56949.52 88888.00 2010-03-18 14:44:10.434 077 13159.80 570.72 56948.42 88888.00 2010-03-18 14:44:11.434 077 13159.54 571.21 56949.03 88888.00 2010-03-18 14:44:12.434 077 13159.54 569.73 56949.52 88888.00 2010-03-18 14:44:13.434 077 13160.32 570.72 56949.52 88888.00 2010-03-18 14:44:14.434 077 13159.80 570.22 56949.88 88888.00 2010-03-18 14:44:15.434 077 13159.67 570.47 56949.03 88888.00 2010-03-18 14:44:16.434 077 13159.67 569.73 56949.15 88888.00 2010-03-18 14:44:17.434 077 13159.54 570.47 56949.27 88888.00 2010-03-18 14:44:18.434 077 13159.93 570.59 56949.27 88888.00 2010-03-18 14:44:19.434 077 13159.28 570.22 56949.76 88888.00 2010-03-18 14:44:20.434 077 13159.93 570.47 56949.03 88888.00 2010-03-18 14:44:21.434 077 13159.54 570.10 56948.79 88888.00 2010-03-18 14:44:22.434 077 13159.54 570.22 56948.91 88888.00 2010-03-18 14:44:23.434 077 13158.37 570.22 56949.88 88888.00 2010-03-18 14:44:24.434 077 13159.80 569.60 56949.39 88888.00 2010-03-18 14:44:25.434 077 13160.06 569.60 56949.15 88888.00 2010-03-18 14:44:26.434 077 13159.41 570.35 56949.39 88888.00 2010-03-18 14:44:27.434 077 13160.19 569.85 56949.39 88888.00 2010-03-18 14:44:28.434 077 13159.41 570.59 56948.91 88888.00 2010-03-18 14:44:29.434 077 13159.54 570.22 56949.15 88888.00 2010-03-18 14:44:30.434 077 13159.80 570.10 56949.39 88888.00 2010-03-18 14:44:31.434 077 13159.54 570.47 56948.54 88888.00 2010-03-18 14:44:32.434 077 13159.54 570.84 56948.79 88888.00 2010-03-18 14:44:33.434 077 13159.54 570.72 56949.03 88888.00 2010-03-18 14:44:34.434 077 13160.06 570.47 56949.03 88888.00 2010-03-18 14:44:35.434 077 13159.54 569.98 56948.79 88888.00 2010-03-18 14:44:36.434 077 13159.93 569.73 56949.27 88888.00 2010-03-18 14:44:37.434 077 13159.67 569.98 56948.66 88888.00 2010-03-18 14:44:38.434 077 13159.80 569.73 56948.91 88888.00 2010-03-18 14:44:39.434 077 13159.67 569.73 56948.79 88888.00 2010-03-18 14:44:40.434 077 13159.67 569.60 56949.03 88888.00 2010-03-18 14:44:41.434 077 13160.06 569.73 56949.76 88888.00 2010-03-18 14:44:42.434 077 13159.54 569.73 56949.03 88888.00 2010-03-18 14:44:43.434 077 13159.28 570.35 56949.27 88888.00 2010-03-18 14:44:44.434 077 13159.28 569.98 56949.03 88888.00 2010-03-18 14:44:45.434 077 13159.28 569.60 56949.39 88888.00 2010-03-18 14:44:46.434 077 13159.54 569.48 56948.79 88888.00 2010-03-18 14:44:47.434 077 13159.28 570.47 56949.15 88888.00 2010-03-18 14:44:48.434 077 13159.15 569.98 56948.79 88888.00 2010-03-18 14:44:49.434 077 13159.28 569.98 56949.27 88888.00 2010-03-18 14:44:50.434 077 13159.02 570.47 56949.03 88888.00 2010-03-18 14:44:51.434 077 13159.02 570.59 56949.03 88888.00 2010-03-18 14:44:52.434 077 13159.67 570.10 56948.54 88888.00 2010-03-18 14:44:53.434 077 13158.89 570.47 56948.79 88888.00 2010-03-18 14:44:54.434 077 13159.28 569.85 56949.03 88888.00 2010-03-18 14:44:55.434 077 13159.02 570.35 56949.03 88888.00 2010-03-18 14:44:56.434 077 13159.02 570.72 56948.79 88888.00 2010-03-18 14:44:57.434 077 13159.28 570.35 56949.27 88888.00 2010-03-18 14:44:58.434 077 13159.02 570.59 56949.15 88888.00 2010-03-18 14:44:59.434 077 13159.28 570.22 56949.64 88888.00 2010-03-18 14:45:00.434 077 13159.15 569.85 56949.27 88888.00 2010-03-18 14:45:01.434 077 13159.15 570.10 56948.79 88888.00 2010-03-18 14:45:02.434 077 13159.28 570.10 56949.15 88888.00 2010-03-18 14:45:03.434 077 13159.67 570.10 56949.27 88888.00 2010-03-18 14:45:04.434 077 13158.89 570.22 56949.03 88888.00 2010-03-18 14:45:05.434 077 13159.02 569.60 56949.03 88888.00 2010-03-18 14:45:06.434 077 13158.76 569.73 56949.15 88888.00 2010-03-18 14:45:07.434 077 13159.41 569.23 56949.64 88888.00 2010-03-18 14:45:08.434 077 13159.80 569.85 56949.39 88888.00 2010-03-18 14:45:09.434 077 13159.54 569.73 56948.91 88888.00 2010-03-18 14:45:10.434 077 13159.15 570.97 56948.66 88888.00 2010-03-18 14:45:11.434 077 13159.41 569.73 56948.66 88888.00 2010-03-18 14:45:12.434 077 13159.28 570.10 56948.54 88888.00 2010-03-18 14:45:13.434 077 13158.89 569.36 56949.03 88888.00 2010-03-18 14:45:14.434 077 13159.67 570.10 56949.15 88888.00 2010-03-18 14:45:15.434 077 13159.41 569.73 56948.30 88888.00 2010-03-18 14:45:16.434 077 13159.67 570.35 56948.54 88888.00 2010-03-18 14:45:17.434 077 13159.28 569.23 56948.54 88888.00 2010-03-18 14:45:18.434 077 13159.54 569.85 56948.42 88888.00 2010-03-18 14:45:19.434 077 13159.67 569.73 56948.54 88888.00 2010-03-18 14:45:20.434 077 13160.32 569.85 56948.79 88888.00 2010-03-18 14:45:21.434 077 13159.80 569.11 56948.79 88888.00 2010-03-18 14:45:22.434 077 13159.54 569.73 56948.54 88888.00 2010-03-18 14:45:23.434 077 13160.19 569.48 56948.79 88888.00 2010-03-18 14:45:24.434 077 13159.15 569.85 56949.03 88888.00 2010-03-18 14:45:25.434 077 13159.67 569.85 56948.54 88888.00 2010-03-18 14:45:26.434 077 13160.06 569.85 56949.27 88888.00 2010-03-18 14:45:27.434 077 13159.80 569.48 56948.66 88888.00 2010-03-18 14:45:28.434 077 13159.28 570.10 56948.42 88888.00 2010-03-18 14:45:29.434 077 13159.54 569.73 56948.17 88888.00 2010-03-18 14:45:30.434 077 13159.93 569.36 56948.66 88888.00 2010-03-18 14:45:31.434 077 13159.54 569.36 56948.79 88888.00 2010-03-18 14:45:32.434 077 13159.67 569.36 56948.66 88888.00 2010-03-18 14:45:33.434 077 13159.93 568.98 56948.54 88888.00 2010-03-18 14:45:34.434 077 13160.19 569.11 56948.30 88888.00 2010-03-18 14:45:35.434 077 13159.80 569.36 56948.91 88888.00 2010-03-18 14:45:36.434 077 13160.32 569.48 56948.91 88888.00 2010-03-18 14:45:37.434 077 13160.06 569.60 56949.03 88888.00 2010-03-18 14:45:38.434 077 13160.06 568.74 56948.66 88888.00 2010-03-18 14:45:39.434 077 13160.45 568.98 56949.15 88888.00 2010-03-18 14:45:40.434 077 13160.19 569.60 56949.27 88888.00 2010-03-18 14:45:41.434 077 13160.97 569.60 56948.79 88888.00 2010-03-18 14:45:42.434 077 13160.71 568.98 56948.91 88888.00 2010-03-18 14:45:43.434 077 13160.71 568.98 56949.39 88888.00 2010-03-18 14:45:44.434 077 13160.45 569.36 56948.66 88888.00 2010-03-18 14:45:45.434 077 13160.32 569.48 56948.79 88888.00 2010-03-18 14:45:46.434 077 13160.84 569.48 56949.03 88888.00 2010-03-18 14:45:47.434 077 13161.10 568.86 56949.03 88888.00 2010-03-18 14:45:48.434 077 13160.58 568.86 56948.54 88888.00 2010-03-18 14:45:49.434 077 13161.10 569.11 56948.05 88888.00 2010-03-18 14:45:50.434 077 13161.23 569.23 56948.42 88888.00 2010-03-18 14:45:51.434 077 13160.58 569.48 56948.05 88888.00 2010-03-18 14:45:52.434 077 13161.23 568.86 56948.17 88888.00 2010-03-18 14:45:53.434 077 13160.45 568.98 56948.54 88888.00 2010-03-18 14:45:54.434 077 13160.84 569.11 56948.66 88888.00 2010-03-18 14:45:55.434 077 13161.10 569.48 56948.54 88888.00 2010-03-18 14:45:56.434 077 13161.75 568.61 56948.42 88888.00 2010-03-18 14:45:57.434 077 13161.62 569.36 56949.27 88888.00 2010-03-18 14:45:58.434 077 13160.84 568.61 56948.79 88888.00 2010-03-18 14:45:59.434 077 13160.97 569.23 56948.66 88888.00 2010-03-18 14:46:00.434 077 13161.36 569.23 56948.91 88888.00 2010-03-18 14:46:01.434 077 13160.84 569.11 56948.91 88888.00 2010-03-18 14:46:02.434 077 13161.49 568.86 56949.15 88888.00 2010-03-18 14:46:03.434 077 13161.36 569.36 56949.03 88888.00 2010-03-18 14:46:04.434 077 13161.75 568.98 56948.30 88888.00 2010-03-18 14:46:05.434 077 13161.23 568.86 56948.91 88888.00 2010-03-18 14:46:06.434 077 13160.97 569.11 56948.66 88888.00 2010-03-18 14:46:07.434 077 13161.23 569.23 56949.15 88888.00 2010-03-18 14:46:08.434 077 13161.10 569.23 56948.91 88888.00 2010-03-18 14:46:09.434 077 13161.36 569.11 56949.27 88888.00 2010-03-18 14:46:10.434 077 13162.13 569.73 56949.27 88888.00 2010-03-18 14:46:11.434 077 13161.88 568.98 56948.66 88888.00 2010-03-18 14:46:12.434 077 13162.00 568.98 56949.76 88888.00 2010-03-18 14:46:13.434 077 13161.49 569.36 56949.15 88888.00 2010-03-18 14:46:14.434 077 13161.36 568.98 56949.15 88888.00 2010-03-18 14:46:15.434 077 13161.62 569.11 56949.15 88888.00 2010-03-18 14:46:16.434 077 13162.26 569.60 56949.03 88888.00 2010-03-18 14:46:17.434 077 13161.36 569.11 56949.39 88888.00 2010-03-18 14:46:18.434 077 13161.49 569.11 56948.79 88888.00 2010-03-18 14:46:19.434 077 13161.49 569.23 56950.13 88888.00 2010-03-18 14:46:20.434 077 13161.23 568.98 56948.66 88888.00 2010-03-18 14:46:21.434 077 13162.13 569.11 56949.03 88888.00 2010-03-18 14:46:22.434 077 13161.75 569.48 56949.39 88888.00 2010-03-18 14:46:23.434 077 13162.00 569.23 56948.91 88888.00 2010-03-18 14:46:24.434 077 13161.88 569.23 56949.76 88888.00 2010-03-18 14:46:25.434 077 13162.13 569.36 56949.52 88888.00 2010-03-18 14:46:26.434 077 13162.52 569.23 56949.27 88888.00 2010-03-18 14:46:27.434 077 13161.49 569.11 56949.27 88888.00 2010-03-18 14:46:28.434 077 13161.75 568.61 56949.15 88888.00 2010-03-18 14:46:29.434 077 13162.13 568.61 56949.88 88888.00 2010-03-18 14:46:30.434 077 13161.88 568.61 56949.15 88888.00 2010-03-18 14:46:31.434 077 13161.75 568.86 56949.39 88888.00 2010-03-18 14:46:32.434 077 13161.62 568.74 56949.27 88888.00 2010-03-18 14:46:33.434 077 13161.62 569.11 56949.52 88888.00 2010-03-18 14:46:34.434 077 13162.13 568.24 56949.52 88888.00 2010-03-18 14:46:35.434 077 13162.52 568.86 56949.64 88888.00 2010-03-18 14:46:36.434 077 13162.13 568.49 56949.27 88888.00 2010-03-18 14:46:37.434 077 13161.75 568.49 56948.91 88888.00 2010-03-18 14:46:38.434 077 13162.13 568.61 56949.39 88888.00 2010-03-18 14:46:39.434 077 13162.39 568.37 56949.27 88888.00 2010-03-18 14:46:40.434 077 13162.39 568.61 56949.64 88888.00 2010-03-18 14:46:41.434 077 13162.13 567.62 56949.76 88888.00 2010-03-18 14:46:42.434 077 13162.26 568.24 56949.76 88888.00 2010-03-18 14:46:43.434 077 13162.13 567.37 56949.52 88888.00 2010-03-18 14:46:44.434 077 13162.39 568.37 56949.39 88888.00 2010-03-18 14:46:45.434 077 13162.13 567.50 56949.52 88888.00 2010-03-18 14:46:46.434 077 13162.65 568.49 56949.76 88888.00 2010-03-18 14:46:47.434 077 13162.65 567.75 56949.27 88888.00 2010-03-18 14:46:48.434 077 13162.00 568.49 56949.39 88888.00 2010-03-18 14:46:49.434 077 13161.36 567.75 56949.27 88888.00 2010-03-18 14:46:50.434 077 13162.13 567.75 56949.64 88888.00 2010-03-18 14:46:51.434 077 13161.62 568.12 56949.27 88888.00 2010-03-18 14:46:52.434 077 13162.39 567.87 56949.52 88888.00 2010-03-18 14:46:53.434 077 13161.62 567.62 56949.39 88888.00 2010-03-18 14:46:54.434 077 13161.62 568.24 56950.13 88888.00 2010-03-18 14:46:55.434 077 13161.62 568.12 56949.39 88888.00 2010-03-18 14:46:56.434 077 13161.75 567.37 56949.15 88888.00 2010-03-18 14:46:57.434 077 13161.23 567.87 56949.27 88888.00 2010-03-18 14:46:58.434 077 13161.23 567.00 56949.64 88888.00 2010-03-18 14:46:59.434 077 13161.75 566.76 56948.66 88888.00 2010-03-18 14:47:00.434 077 13160.97 567.00 56949.15 88888.00 2010-03-18 14:47:01.434 077 13161.23 567.00 56948.79 88888.00 2010-03-18 14:47:02.434 077 13161.36 567.50 56949.39 88888.00 2010-03-18 14:47:03.434 077 13161.10 567.50 56950.25 88888.00 2010-03-18 14:47:04.434 077 13162.00 567.25 56949.15 88888.00 2010-03-18 14:47:05.434 077 13161.23 567.37 56949.27 88888.00 2010-03-18 14:47:06.434 077 13161.23 567.25 56949.64 88888.00 2010-03-18 14:47:07.434 077 13161.75 567.13 56949.39 88888.00 2010-03-18 14:47:08.434 077 13160.97 566.63 56949.27 88888.00 2010-03-18 14:47:09.434 077 13161.62 566.88 56948.91 88888.00 2010-03-18 14:47:10.434 077 13161.23 567.37 56949.64 88888.00 2010-03-18 14:47:11.434 077 13161.36 567.25 56948.91 88888.00 2010-03-18 14:47:12.434 077 13160.84 566.76 56949.15 88888.00 2010-03-18 14:47:13.434 077 13161.10 566.51 56949.03 88888.00 2010-03-18 14:47:14.434 077 13160.84 566.88 56949.03 88888.00 2010-03-18 14:47:15.434 077 13160.84 566.63 56949.27 88888.00 2010-03-18 14:47:16.434 077 13161.75 566.01 56949.15 88888.00 2010-03-18 14:47:17.434 077 13160.97 566.14 56949.76 88888.00 2010-03-18 14:47:18.434 077 13160.97 566.26 56949.52 88888.00 2010-03-18 14:47:19.434 077 13161.49 566.63 56949.39 88888.00 2010-03-18 14:47:20.434 077 13161.23 566.76 56948.66 88888.00 2010-03-18 14:47:21.434 077 13161.23 566.63 56949.76 88888.00 2010-03-18 14:47:22.434 077 13160.19 566.63 56948.42 88888.00 2010-03-18 14:47:23.434 077 13160.71 566.38 56948.79 88888.00 2010-03-18 14:47:24.434 077 13160.32 567.25 56949.03 88888.00 2010-03-18 14:47:25.434 077 13160.58 566.76 56948.54 88888.00 2010-03-18 14:47:26.434 077 13160.19 565.64 56948.66 88888.00 2010-03-18 14:47:27.434 077 13160.45 566.63 56948.79 88888.00 2010-03-18 14:47:28.434 077 13160.06 566.88 56949.27 88888.00 2010-03-18 14:47:29.434 077 13160.97 567.25 56949.03 88888.00 2010-03-18 14:47:30.434 077 13160.06 566.88 56949.15 88888.00 2010-03-18 14:47:31.434 077 13160.97 566.76 56949.03 88888.00 2010-03-18 14:47:32.434 077 13160.71 566.88 56948.66 88888.00 2010-03-18 14:47:33.434 077 13160.71 567.00 56949.39 88888.00 2010-03-18 14:47:34.434 077 13160.32 566.01 56949.03 88888.00 2010-03-18 14:47:35.434 077 13160.06 566.88 56948.79 88888.00 2010-03-18 14:47:36.434 077 13160.32 566.63 56948.66 88888.00 2010-03-18 14:47:37.434 077 13159.80 566.63 56948.91 88888.00 2010-03-18 14:47:38.434 077 13159.80 566.26 56949.03 88888.00 2010-03-18 14:47:39.434 077 13159.93 566.63 56948.66 88888.00 2010-03-18 14:47:40.434 077 13159.80 566.63 56948.79 88888.00 2010-03-18 14:47:41.434 077 13159.41 566.51 56949.39 88888.00 2010-03-18 14:47:42.434 077 13159.80 566.38 56948.42 88888.00 2010-03-18 14:47:43.434 077 13160.32 566.26 56949.03 88888.00 2010-03-18 14:47:44.434 077 13159.67 566.26 56948.79 88888.00 2010-03-18 14:47:45.434 077 13159.93 566.01 56948.66 88888.00 2010-03-18 14:47:46.434 077 13159.28 566.14 56948.54 88888.00 2010-03-18 14:47:47.434 077 13159.67 566.01 56948.30 88888.00 2010-03-18 14:47:48.434 077 13159.67 565.89 56949.03 88888.00 2010-03-18 14:47:49.434 077 13159.28 565.76 56948.79 88888.00 2010-03-18 14:47:50.434 077 13160.19 565.64 56949.15 88888.00 2010-03-18 14:47:51.434 077 13159.02 565.52 56948.17 88888.00 2010-03-18 14:47:52.434 077 13159.67 565.76 56949.15 88888.00 2010-03-18 14:47:53.434 077 13159.67 566.26 56948.66 88888.00 2010-03-18 14:47:54.434 077 13159.80 565.89 56948.79 88888.00 2010-03-18 14:47:55.434 077 13159.80 565.89 56948.17 88888.00 2010-03-18 14:47:56.434 077 13159.54 565.39 56948.91 88888.00 2010-03-18 14:47:57.434 077 13158.89 565.64 56948.42 88888.00 2010-03-18 14:47:58.434 077 13159.41 566.14 56948.54 88888.00 2010-03-18 14:47:59.434 077 13159.41 566.26 56949.27 88888.00 2010-03-18 14:48:00.434 077 13159.67 565.76 56948.42 88888.00 2010-03-18 14:48:01.434 077 13158.76 565.52 56948.79 88888.00 2010-03-18 14:48:02.434 077 13159.54 565.39 56948.91 88888.00 2010-03-18 14:48:03.434 077 13159.41 565.89 56948.30 88888.00 2010-03-18 14:48:04.434 077 13159.41 565.52 56948.91 88888.00 2010-03-18 14:48:05.434 077 13159.67 565.27 56947.80 88888.00 2010-03-18 14:48:06.434 077 13159.41 565.02 56948.30 88888.00 2010-03-18 14:48:07.434 077 13159.15 565.39 56947.93 88888.00 2010-03-18 14:48:08.434 077 13159.02 565.64 56948.66 88888.00 2010-03-18 14:48:09.434 077 13159.15 565.39 56948.17 88888.00 2010-03-18 14:48:10.434 077 13159.15 565.14 56947.80 88888.00 2010-03-18 14:48:11.434 077 13158.37 565.27 56947.93 88888.00 2010-03-18 14:48:12.434 077 13159.80 565.52 56948.42 88888.00 2010-03-18 14:48:13.434 077 13159.41 565.64 56948.42 88888.00 2010-03-18 14:48:14.434 077 13159.67 565.14 56948.05 88888.00 2010-03-18 14:48:15.434 077 13159.80 565.52 56948.42 88888.00 2010-03-18 14:48:16.434 077 13159.02 565.39 56948.42 88888.00 2010-03-18 14:48:17.434 077 13159.02 565.27 56948.54 88888.00 2010-03-18 14:48:18.434 077 13159.02 564.77 56948.30 88888.00 2010-03-18 14:48:19.434 077 13159.28 565.14 56947.93 88888.00 2010-03-18 14:48:20.434 077 13159.28 565.14 56948.91 88888.00 2010-03-18 14:48:21.434 077 13159.67 565.27 56948.66 88888.00 2010-03-18 14:48:22.434 077 13159.41 564.65 56948.54 88888.00 2010-03-18 14:48:23.434 077 13159.93 565.39 56948.30 88888.00 2010-03-18 14:48:24.434 077 13159.28 565.14 56948.54 88888.00 2010-03-18 14:48:25.434 077 13160.19 565.39 56948.66 88888.00 2010-03-18 14:48:26.434 077 13160.06 565.52 56948.54 88888.00 2010-03-18 14:48:27.434 077 13159.41 565.76 56948.54 88888.00 2010-03-18 14:48:28.434 077 13160.06 566.01 56949.27 88888.00 2010-03-18 14:48:29.434 077 13158.63 565.76 56948.79 88888.00 2010-03-18 14:48:30.434 077 13159.28 565.89 56948.66 88888.00 2010-03-18 14:48:31.434 077 13159.80 566.01 56948.17 88888.00 2010-03-18 14:48:32.434 077 13159.54 566.26 56948.54 88888.00 2010-03-18 14:48:33.434 077 13159.54 566.76 56948.54 88888.00 2010-03-18 14:48:34.434 077 13159.80 565.89 56948.42 88888.00 2010-03-18 14:48:35.434 077 13160.45 566.01 56949.52 88888.00 2010-03-18 14:48:36.434 077 13160.06 565.39 56949.03 88888.00 2010-03-18 14:48:37.434 077 13160.19 566.51 56948.79 88888.00 2010-03-18 14:48:38.434 077 13160.19 565.39 56948.17 88888.00 2010-03-18 14:48:39.434 077 13159.80 566.76 56947.93 88888.00 2010-03-18 14:48:40.434 077 13159.93 565.89 56948.54 88888.00 2010-03-18 14:48:41.434 077 13160.19 566.26 56948.42 88888.00 2010-03-18 14:48:42.434 077 13160.32 566.26 56949.15 88888.00 2010-03-18 14:48:43.434 077 13159.80 566.76 56948.79 88888.00 2010-03-18 14:48:44.434 077 13160.32 566.38 56948.91 88888.00 2010-03-18 14:48:45.434 077 13160.32 566.01 56949.03 88888.00 2010-03-18 14:48:46.434 077 13159.93 566.38 56947.80 88888.00 2010-03-18 14:48:47.434 077 13160.06 566.51 56948.91 88888.00 2010-03-18 14:48:48.434 077 13160.58 566.76 56948.66 88888.00 2010-03-18 14:48:49.434 077 13160.58 566.51 56948.79 88888.00 2010-03-18 14:48:50.434 077 13160.97 566.26 56948.54 88888.00 2010-03-18 14:48:51.434 077 13160.58 566.88 56948.30 88888.00 2010-03-18 14:48:52.434 077 13161.36 565.52 56949.03 88888.00 2010-03-18 14:48:53.434 077 13160.84 566.63 56948.66 88888.00 2010-03-18 14:48:54.434 077 13161.10 566.88 56948.54 88888.00 2010-03-18 14:48:55.434 077 13161.36 566.51 56948.66 88888.00 2010-03-18 14:48:56.434 077 13160.71 566.76 56948.42 88888.00 2010-03-18 14:48:57.434 077 13160.84 567.13 56948.42 88888.00 2010-03-18 14:48:58.434 077 13161.23 566.38 56949.15 88888.00 2010-03-18 14:48:59.434 077 13161.10 566.76 56948.54 88888.00 2010-03-18 14:49:00.434 077 13161.36 566.38 56949.39 88888.00 2010-03-18 14:49:01.434 077 13161.36 566.51 56949.03 88888.00 2010-03-18 14:49:02.434 077 13161.75 566.51 56949.15 88888.00 2010-03-18 14:49:03.434 077 13161.49 566.26 56948.66 88888.00 2010-03-18 14:49:04.434 077 13161.23 566.63 56948.66 88888.00 2010-03-18 14:49:05.434 077 13162.13 566.63 56948.79 88888.00 2010-03-18 14:49:06.434 077 13161.36 566.14 56949.64 88888.00 2010-03-18 14:49:07.434 077 13160.97 566.76 56949.39 88888.00 2010-03-18 14:49:08.434 077 13161.10 565.64 56949.15 88888.00 2010-03-18 14:49:09.434 077 13161.62 567.13 56948.79 88888.00 2010-03-18 14:49:10.434 077 13161.10 566.26 56949.27 88888.00 2010-03-18 14:49:11.434 077 13161.62 567.00 56949.03 88888.00 2010-03-18 14:49:12.434 077 13161.62 565.89 56949.76 88888.00 2010-03-18 14:49:13.434 077 13161.23 566.01 56949.39 88888.00 2010-03-18 14:49:14.434 077 13161.75 566.51 56948.79 88888.00 2010-03-18 14:49:15.434 077 13161.49 566.38 56948.91 88888.00 2010-03-18 14:49:16.434 077 13160.97 566.38 56949.27 88888.00 2010-03-18 14:49:17.434 077 13162.13 566.26 56949.76 88888.00 2010-03-18 14:49:18.434 077 13161.75 566.63 56949.03 88888.00 2010-03-18 14:49:19.434 077 13161.36 566.26 56948.91 88888.00 2010-03-18 14:49:20.434 077 13161.23 566.63 56949.64 88888.00 2010-03-18 14:49:21.434 077 13161.62 566.76 56949.52 88888.00 2010-03-18 14:49:22.434 077 13162.13 566.14 56949.03 88888.00 2010-03-18 14:49:23.434 077 13161.36 567.25 56948.91 88888.00 2010-03-18 14:49:24.434 077 13161.23 566.88 56949.15 88888.00 2010-03-18 14:49:25.434 077 13161.23 566.76 56949.27 88888.00 2010-03-18 14:49:26.434 077 13161.62 566.63 56949.76 88888.00 2010-03-18 14:49:27.434 077 13161.36 567.13 56949.39 88888.00 2010-03-18 14:49:28.434 077 13162.26 566.63 56948.91 88888.00 2010-03-18 14:49:29.434 077 13162.13 567.37 56949.03 88888.00 2010-03-18 14:49:30.434 077 13162.13 567.13 56949.27 88888.00 2010-03-18 14:49:31.434 077 13162.00 567.25 56949.64 88888.00 2010-03-18 14:49:32.434 077 13161.62 567.37 56948.91 88888.00 2010-03-18 14:49:33.434 077 13162.00 567.00 56949.15 88888.00 2010-03-18 14:49:34.434 077 13161.36 567.37 56949.88 88888.00 2010-03-18 14:49:35.434 077 13161.88 566.88 56949.52 88888.00 2010-03-18 14:49:36.434 077 13161.75 567.50 56949.52 88888.00 2010-03-18 14:49:37.434 077 13161.62 566.88 56949.76 88888.00 2010-03-18 14:49:38.434 077 13161.49 566.76 56949.39 88888.00 2010-03-18 14:49:39.434 077 13161.49 566.88 56948.91 88888.00 2010-03-18 14:49:40.434 077 13161.36 566.63 56948.79 88888.00 2010-03-18 14:49:41.434 077 13162.26 566.76 56948.91 88888.00 2010-03-18 14:49:42.434 077 13163.04 567.50 56949.15 88888.00 2010-03-18 14:49:43.434 077 13162.13 566.88 56948.91 88888.00 2010-03-18 14:49:44.434 077 13162.00 566.63 56949.76 88888.00 2010-03-18 14:49:45.434 077 13162.26 566.01 56948.91 88888.00 2010-03-18 14:49:46.434 077 13162.13 566.88 56949.27 88888.00 2010-03-18 14:49:47.434 077 13162.52 567.00 56949.52 88888.00 2010-03-18 14:49:48.434 077 13162.26 567.37 56949.03 88888.00 2010-03-18 14:49:49.434 077 13162.39 566.63 56949.39 88888.00 2010-03-18 14:49:50.434 077 13161.62 566.76 56949.39 88888.00 2010-03-18 14:49:51.434 077 13161.88 566.26 56949.27 88888.00 2010-03-18 14:49:52.434 077 13161.62 566.14 56949.64 88888.00 2010-03-18 14:49:53.434 077 13161.75 566.88 56949.15 88888.00 2010-03-18 14:49:54.434 077 13161.49 566.63 56949.03 88888.00 2010-03-18 14:49:55.434 077 13161.49 567.13 56949.27 88888.00 2010-03-18 14:49:56.434 077 13161.75 567.13 56949.64 88888.00 2010-03-18 14:49:57.434 077 13161.36 566.63 56949.15 88888.00 2010-03-18 14:49:58.434 077 13161.49 567.25 56949.52 88888.00 2010-03-18 14:49:59.434 077 13161.49 566.88 56949.52 88888.00 2010-03-18 14:50:00.434 077 13161.62 566.63 56949.39 88888.00 2010-03-18 14:50:01.434 077 13161.62 566.01 56948.91 88888.00 2010-03-18 14:50:02.434 077 13161.49 566.76 56948.91 88888.00 2010-03-18 14:50:03.434 077 13161.49 566.76 56949.15 88888.00 2010-03-18 14:50:04.434 077 13162.39 567.13 56949.27 88888.00 2010-03-18 14:50:05.434 077 13161.88 567.00 56949.03 88888.00 2010-03-18 14:50:06.434 077 13161.36 566.26 56948.79 88888.00 2010-03-18 14:50:07.434 077 13161.62 566.14 56949.03 88888.00 2010-03-18 14:50:08.434 077 13161.36 566.63 56948.91 88888.00 2010-03-18 14:50:09.434 077 13161.23 565.76 56949.27 88888.00 2010-03-18 14:50:10.434 077 13161.88 567.00 56949.39 88888.00 2010-03-18 14:50:11.434 077 13161.23 566.88 56949.52 88888.00 2010-03-18 14:50:12.434 077 13161.62 566.51 56949.27 88888.00 2010-03-18 14:50:13.434 077 13161.10 566.63 56948.91 88888.00 2010-03-18 14:50:14.434 077 13160.71 566.76 56948.91 88888.00 2010-03-18 14:50:15.434 077 13161.75 566.88 56949.27 88888.00 2010-03-18 14:50:16.434 077 13160.97 567.00 56949.76 88888.00 2010-03-18 14:50:17.434 077 13162.00 566.26 56949.64 88888.00 2010-03-18 14:50:18.434 077 13161.23 566.63 56949.64 88888.00 2010-03-18 14:50:19.434 077 13161.49 567.00 56949.52 88888.00 2010-03-18 14:50:20.434 077 13161.23 567.00 56949.03 88888.00 2010-03-18 14:50:21.434 077 13161.23 567.25 56949.03 88888.00 2010-03-18 14:50:22.434 077 13160.71 567.13 56949.15 88888.00 2010-03-18 14:50:23.434 077 13161.10 566.63 56949.39 88888.00 2010-03-18 14:50:24.434 077 13161.23 566.51 56949.52 88888.00 2010-03-18 14:50:25.434 077 13161.49 567.25 56949.03 88888.00 2010-03-18 14:50:26.434 077 13160.97 566.51 56949.15 88888.00 2010-03-18 14:50:27.434 077 13160.58 566.38 56949.03 88888.00 2010-03-18 14:50:28.434 077 13160.84 566.51 56949.64 88888.00 2010-03-18 14:50:29.434 077 13160.45 566.76 56949.64 88888.00 2010-03-18 14:50:30.434 077 13160.84 566.63 56950.01 88888.00 2010-03-18 14:50:31.434 077 13160.97 566.63 56949.39 88888.00 2010-03-18 14:50:32.434 077 13160.97 566.38 56948.79 88888.00 2010-03-18 14:50:33.434 077 13160.97 566.26 56949.64 88888.00 2010-03-18 14:50:34.434 077 13161.23 567.13 56949.03 88888.00 2010-03-18 14:50:35.434 077 13160.58 566.88 56949.39 88888.00 2010-03-18 14:50:36.434 077 13160.97 567.37 56949.39 88888.00 2010-03-18 14:50:37.434 077 13160.84 566.63 56949.03 88888.00 2010-03-18 14:50:38.434 077 13160.97 566.38 56949.27 88888.00 2010-03-18 14:50:39.434 077 13161.75 566.51 56949.15 88888.00 2010-03-18 14:50:40.433 077 13161.23 566.76 56948.79 88888.00 2010-03-18 14:50:41.433 077 13160.97 567.00 56949.39 88888.00 2010-03-18 14:50:42.433 077 13160.71 566.88 56948.66 88888.00 2010-03-18 14:50:43.433 077 13160.19 567.13 56949.27 88888.00 2010-03-18 14:50:44.433 077 13160.97 567.13 56949.15 88888.00 2010-03-18 14:50:45.433 077 13160.97 566.88 56949.39 88888.00 2010-03-18 14:50:46.433 077 13160.97 567.00 56949.76 88888.00 2010-03-18 14:50:47.433 077 13161.36 567.13 56948.66 88888.00 2010-03-18 14:50:48.433 077 13161.49 567.25 56949.64 88888.00 2010-03-18 14:50:49.433 077 13162.00 566.88 56950.01 88888.00 2010-03-18 14:50:50.433 077 13160.58 566.26 56949.52 88888.00 2010-03-18 14:50:51.433 077 13161.23 566.76 56949.27 88888.00 2010-03-18 14:50:52.433 077 13160.97 567.00 56949.15 88888.00 2010-03-18 14:50:53.433 077 13161.36 566.76 56949.39 88888.00 2010-03-18 14:50:54.433 077 13161.10 566.51 56949.39 88888.00 2010-03-18 14:50:55.433 077 13161.49 566.76 56950.01 88888.00 2010-03-18 14:50:56.433 077 13161.23 567.13 56948.91 88888.00 2010-03-18 14:50:57.433 077 13161.10 566.76 56949.39 88888.00 2010-03-18 14:50:58.433 077 13161.36 567.00 56949.39 88888.00 2010-03-18 14:50:59.433 077 13161.36 566.63 56949.27 88888.00 2010-03-18 14:51:00.433 077 13160.97 566.88 56949.27 88888.00 2010-03-18 14:51:01.433 077 13161.49 567.13 56949.39 88888.00 2010-03-18 14:51:02.433 077 13161.23 566.38 56948.66 88888.00 2010-03-18 14:51:03.433 077 13161.49 566.51 56949.64 88888.00 2010-03-18 14:51:04.433 077 13162.00 567.25 56949.52 88888.00 2010-03-18 14:51:05.433 077 13161.62 567.00 56949.76 88888.00 2010-03-18 14:51:06.433 077 13161.36 567.37 56949.27 88888.00 2010-03-18 14:51:07.433 077 13160.97 566.88 56949.52 88888.00 2010-03-18 14:51:08.433 077 13160.97 567.00 56949.03 88888.00 2010-03-18 14:51:09.433 077 13160.71 566.51 56949.27 88888.00 2010-03-18 14:51:10.433 077 13160.97 566.76 56950.13 88888.00 2010-03-18 14:51:11.433 077 13160.71 566.88 56949.03 88888.00 2010-03-18 14:51:12.433 077 13160.97 566.63 56948.79 88888.00 2010-03-18 14:51:13.433 077 13161.36 566.38 56949.64 88888.00 2010-03-18 14:51:14.433 077 13161.10 566.88 56949.03 88888.00 2010-03-18 14:51:15.433 077 13161.10 566.14 56949.27 88888.00 2010-03-18 14:51:16.433 077 13160.97 566.88 56949.39 88888.00 2010-03-18 14:51:17.433 077 13161.10 566.51 56949.03 88888.00 2010-03-18 14:51:18.433 077 13161.36 566.38 56949.15 88888.00 2010-03-18 14:51:19.433 077 13160.32 566.88 56949.15 88888.00 2010-03-18 14:51:20.433 077 13161.10 567.00 56949.27 88888.00 2010-03-18 14:51:21.433 077 13160.97 567.00 56948.91 88888.00 2010-03-18 14:51:22.433 077 13160.97 566.38 56949.64 88888.00 2010-03-18 14:51:23.433 077 13161.10 566.63 56949.27 88888.00 2010-03-18 14:51:24.433 077 13160.58 566.51 56949.27 88888.00 2010-03-18 14:51:25.433 077 13160.32 566.63 56949.15 88888.00 2010-03-18 14:51:26.433 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:51:27.433 077 13161.23 566.76 56949.39 88888.00 2010-03-18 14:51:28.433 077 13161.49 566.26 56949.03 88888.00 2010-03-18 14:51:29.433 077 13160.58 566.76 56948.91 88888.00 2010-03-18 14:51:30.433 077 13161.49 566.88 56948.66 88888.00 2010-03-18 14:51:31.433 077 13160.58 567.00 56949.39 88888.00 2010-03-18 14:51:32.433 077 13160.58 566.26 56948.91 88888.00 2010-03-18 14:51:33.433 077 13160.97 566.38 56949.52 88888.00 2010-03-18 14:51:34.433 077 13160.19 566.38 56948.79 88888.00 2010-03-18 14:51:35.433 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:51:36.433 077 13160.71 566.01 56948.79 88888.00 2010-03-18 14:51:37.433 077 13159.80 566.38 56949.15 88888.00 2010-03-18 14:51:38.433 077 13160.71 566.63 56949.15 88888.00 2010-03-18 14:51:39.433 077 13160.45 566.26 56949.15 88888.00 2010-03-18 14:51:40.433 077 13161.10 567.13 56949.39 88888.00 2010-03-18 14:51:41.433 077 13160.71 566.63 56948.79 88888.00 2010-03-18 14:51:42.433 077 13161.36 566.51 56949.27 88888.00 2010-03-18 14:51:43.433 077 13160.84 566.38 56948.91 88888.00 2010-03-18 14:51:44.433 077 13160.84 566.01 56949.03 88888.00 2010-03-18 14:51:45.433 077 13161.62 566.51 56948.79 88888.00 2010-03-18 14:51:46.433 077 13160.84 566.14 56948.30 88888.00 2010-03-18 14:51:47.433 077 13160.97 566.14 56948.54 88888.00 2010-03-18 14:51:48.433 077 13160.97 566.76 56949.15 88888.00 2010-03-18 14:51:49.433 077 13161.10 566.26 56949.15 88888.00 2010-03-18 14:51:50.433 077 13160.97 566.26 56949.03 88888.00 2010-03-18 14:51:51.433 077 13161.10 566.14 56948.54 88888.00 2010-03-18 14:51:52.433 077 13161.62 566.01 56949.15 88888.00 2010-03-18 14:51:53.433 077 13160.58 565.89 56949.03 88888.00 2010-03-18 14:51:54.433 077 13161.23 566.01 56949.27 88888.00 2010-03-18 14:51:55.433 077 13161.75 566.26 56949.39 88888.00 2010-03-18 14:51:56.433 077 13161.75 566.01 56949.52 88888.00 2010-03-18 14:51:57.433 077 13161.36 566.01 56948.54 88888.00 2010-03-18 14:51:58.433 077 13161.10 566.38 56949.52 88888.00 2010-03-18 14:51:59.433 077 13161.23 566.38 56949.27 88888.00 2010-03-18 14:52:00.433 077 13160.97 565.76 56948.91 88888.00 2010-03-18 14:52:01.433 077 13160.97 566.63 56948.79 88888.00 2010-03-18 14:52:02.433 077 13161.75 566.14 56949.03 88888.00 2010-03-18 14:52:03.433 077 13161.10 566.01 56949.15 88888.00 2010-03-18 14:52:04.433 077 13161.36 565.89 56949.27 88888.00 2010-03-18 14:52:05.433 077 13161.49 566.26 56949.03 88888.00 2010-03-18 14:52:06.433 077 13162.26 565.89 56948.91 88888.00 2010-03-18 14:52:07.433 077 13161.88 566.14 56949.52 88888.00 2010-03-18 14:52:08.433 077 13161.62 566.01 56948.79 88888.00 2010-03-18 14:52:09.433 077 13161.23 566.63 56949.15 88888.00 2010-03-18 14:52:10.433 077 13161.36 566.14 56949.03 88888.00 2010-03-18 14:52:11.433 077 13160.84 566.88 56949.03 88888.00 2010-03-18 14:52:12.433 077 13161.62 566.38 56949.52 88888.00 2010-03-18 14:52:13.433 077 13160.97 566.76 56949.39 88888.00 2010-03-18 14:52:14.433 077 13161.62 566.01 56949.64 88888.00 2010-03-18 14:52:15.433 077 13160.97 566.88 56948.79 88888.00 2010-03-18 14:52:16.433 077 13160.97 566.76 56949.27 88888.00 2010-03-18 14:52:17.433 077 13161.23 566.26 56949.64 88888.00 2010-03-18 14:52:18.433 077 13161.75 565.76 56949.76 88888.00 2010-03-18 14:52:19.433 077 13161.23 566.26 56949.15 88888.00 2010-03-18 14:52:20.433 077 13160.97 566.26 56949.64 88888.00 2010-03-18 14:52:21.433 077 13161.49 566.26 56949.39 88888.00 2010-03-18 14:52:22.433 077 13160.84 566.38 56949.15 88888.00 2010-03-18 14:52:23.433 077 13161.49 566.26 56949.27 88888.00 2010-03-18 14:52:24.433 077 13161.62 566.14 56949.27 88888.00 2010-03-18 14:52:25.433 077 13161.75 566.01 56949.03 88888.00 2010-03-18 14:52:26.433 077 13161.10 566.51 56950.01 88888.00 2010-03-18 14:52:27.433 077 13161.23 566.51 56948.54 88888.00 2010-03-18 14:52:28.433 077 13161.23 565.89 56949.52 88888.00 2010-03-18 14:52:29.433 077 13161.62 566.26 56948.66 88888.00 2010-03-18 14:52:30.433 077 13162.00 566.26 56948.79 88888.00 2010-03-18 14:52:31.433 077 13161.88 566.14 56949.03 88888.00 2010-03-18 14:52:32.433 077 13162.39 566.38 56949.52 88888.00 2010-03-18 14:52:33.433 077 13161.88 566.63 56949.64 88888.00 2010-03-18 14:52:34.433 077 13162.39 566.38 56949.76 88888.00 2010-03-18 14:52:35.433 077 13161.49 565.89 56948.79 88888.00 2010-03-18 14:52:36.433 077 13161.23 566.26 56949.39 88888.00 2010-03-18 14:52:37.433 077 13161.75 566.51 56950.01 88888.00 2010-03-18 14:52:38.433 077 13161.88 566.51 56949.03 88888.00 2010-03-18 14:52:39.433 077 13161.75 566.63 56949.88 88888.00 2010-03-18 14:52:40.433 077 13162.00 565.89 56949.15 88888.00 2010-03-18 14:52:41.433 077 13161.10 566.51 56948.66 88888.00 2010-03-18 14:52:42.433 077 13160.97 565.64 56948.79 88888.00 2010-03-18 14:52:43.433 077 13161.88 566.38 56949.52 88888.00 2010-03-18 14:52:44.433 077 13161.49 565.89 56948.91 88888.00 2010-03-18 14:52:45.433 077 13161.49 565.76 56949.64 88888.00 2010-03-18 14:52:46.433 077 13161.75 566.51 56948.66 88888.00 2010-03-18 14:52:47.433 077 13162.13 566.26 56949.76 88888.00 2010-03-18 14:52:48.433 077 13162.13 566.14 56949.15 88888.00 2010-03-18 14:52:49.433 077 13161.88 566.26 56949.15 88888.00 2010-03-18 14:52:50.433 077 13161.62 566.14 56948.54 88888.00 2010-03-18 14:52:51.433 077 13161.75 566.26 56949.03 88888.00 2010-03-18 14:52:52.433 077 13162.13 567.00 56948.66 88888.00 2010-03-18 14:52:53.433 077 13161.62 566.14 56948.54 88888.00 2010-03-18 14:52:54.433 077 13162.26 566.38 56948.79 88888.00 2010-03-18 14:52:55.433 077 13161.62 566.51 56948.66 88888.00 2010-03-18 14:52:56.433 077 13161.49 566.14 56949.03 88888.00 2010-03-18 14:52:57.433 077 13161.36 565.64 56948.54 88888.00 2010-03-18 14:52:58.433 077 13161.49 566.26 56948.42 88888.00 2010-03-18 14:52:59.433 077 13162.13 565.89 56948.91 88888.00 2010-03-18 14:53:00.433 077 13161.62 565.89 56949.03 88888.00 2010-03-18 14:53:01.433 077 13161.62 566.51 56949.15 88888.00 2010-03-18 14:53:02.433 077 13162.00 566.38 56948.79 88888.00 2010-03-18 14:53:03.433 077 13161.49 566.01 56948.79 88888.00 2010-03-18 14:53:04.433 077 13161.49 566.01 56948.66 88888.00 2010-03-18 14:53:05.433 077 13161.88 566.14 56949.03 88888.00 2010-03-18 14:53:06.433 077 13161.23 566.14 56948.66 88888.00 2010-03-18 14:53:07.433 077 13160.97 565.64 56949.39 88888.00 2010-03-18 14:53:08.433 077 13161.36 566.14 56949.64 88888.00 2010-03-18 14:53:09.433 077 13161.49 566.26 56949.15 88888.00 2010-03-18 14:53:10.433 077 13161.75 566.38 56949.64 88888.00 2010-03-18 14:53:11.433 077 13161.49 565.64 56949.27 88888.00 2010-03-18 14:53:12.433 077 13160.97 566.38 56948.66 88888.00 2010-03-18 14:53:13.433 077 13162.00 566.26 56949.15 88888.00 2010-03-18 14:53:14.433 077 13160.32 566.14 56948.79 88888.00 2010-03-18 14:53:15.433 077 13161.36 566.14 56948.54 88888.00 2010-03-18 14:53:16.433 077 13161.10 565.76 56949.27 88888.00 2010-03-18 14:53:17.433 077 13161.10 566.63 56949.03 88888.00 2010-03-18 14:53:18.433 077 13160.84 565.76 56949.03 88888.00 2010-03-18 14:53:19.433 077 13160.71 566.51 56949.03 88888.00 2010-03-18 14:53:20.433 077 13160.97 565.52 56949.27 88888.00 2010-03-18 14:53:21.433 077 13161.10 566.01 56948.66 88888.00 2010-03-18 14:53:22.433 077 13161.23 566.63 56948.54 88888.00 2010-03-18 14:53:23.433 077 13161.36 565.89 56949.15 88888.00 2010-03-18 14:53:24.433 077 13160.84 565.89 56948.91 88888.00 2010-03-18 14:53:25.433 077 13161.36 566.01 56948.42 88888.00 2010-03-18 14:53:26.433 077 13160.58 566.14 56948.54 88888.00 2010-03-18 14:53:27.433 077 13160.58 566.01 56948.05 88888.00 2010-03-18 14:53:28.433 077 13162.00 565.76 56948.54 88888.00 2010-03-18 14:53:29.433 077 13160.84 566.14 56949.03 88888.00 2010-03-18 14:53:30.433 077 13161.49 566.14 56948.79 88888.00 2010-03-18 14:53:31.433 077 13160.84 566.01 56949.03 88888.00 2010-03-18 14:53:32.433 077 13160.97 566.38 56948.79 88888.00 2010-03-18 14:53:33.433 077 13161.23 566.26 56948.42 88888.00 2010-03-18 14:53:34.433 077 13161.10 565.76 56948.54 88888.00 2010-03-18 14:53:35.433 077 13160.97 566.26 56948.54 88888.00 2010-03-18 14:53:36.433 077 13161.23 565.52 56949.15 88888.00 2010-03-18 14:53:37.433 077 13162.00 565.27 56948.42 88888.00 2010-03-18 14:53:38.433 077 13161.10 566.14 56948.66 88888.00 2010-03-18 14:53:39.433 077 13161.49 565.89 56948.30 88888.00 2010-03-18 14:53:40.433 077 13161.10 566.01 56948.30 88888.00 2010-03-18 14:53:41.433 077 13161.10 566.01 56948.79 88888.00 2010-03-18 14:53:42.433 077 13160.97 566.51 56948.54 88888.00 2010-03-18 14:53:43.433 077 13160.97 566.26 56948.66 88888.00 2010-03-18 14:53:44.433 077 13160.97 566.01 56948.91 88888.00 2010-03-18 14:53:45.433 077 13161.36 567.00 56948.30 88888.00 2010-03-18 14:53:46.433 077 13161.49 566.01 56948.91 88888.00 2010-03-18 14:53:47.433 077 13161.49 566.38 56948.79 88888.00 2010-03-18 14:53:48.433 077 13161.23 566.51 56949.27 88888.00 2010-03-18 14:53:49.433 077 13161.23 566.14 56948.79 88888.00 2010-03-18 14:53:50.433 077 13160.84 567.13 56949.15 88888.00 2010-03-18 14:53:51.433 077 13160.84 566.38 56948.54 88888.00 2010-03-18 14:53:52.433 077 13161.36 566.51 56949.27 88888.00 2010-03-18 14:53:53.433 077 13160.84 566.14 56949.27 88888.00 2010-03-18 14:53:54.433 077 13161.23 567.00 56948.91 88888.00 2010-03-18 14:53:55.433 077 13160.84 566.63 56948.54 88888.00 2010-03-18 14:53:56.433 077 13161.10 566.26 56948.54 88888.00 2010-03-18 14:53:57.433 077 13160.97 566.76 56948.91 88888.00 2010-03-18 14:53:58.433 077 13160.84 566.88 56948.42 88888.00 2010-03-18 14:53:59.433 077 13160.84 567.00 56948.42 88888.00 2010-03-18 14:54:00.433 077 13161.23 566.51 56948.66 88888.00 2010-03-18 14:54:01.433 077 13160.84 567.13 56948.91 88888.00 2010-03-18 14:54:02.433 077 13160.84 567.00 56949.39 88888.00 2010-03-18 14:54:03.433 077 13160.71 567.37 56948.91 88888.00 2010-03-18 14:54:04.433 077 13160.84 566.88 56948.54 88888.00 2010-03-18 14:54:05.433 077 13161.10 566.76 56948.54 88888.00 2010-03-18 14:54:06.433 077 13161.10 566.51 56949.27 88888.00 2010-03-18 14:54:07.433 077 13160.84 567.37 56948.42 88888.00 2010-03-18 14:54:08.433 077 13161.23 566.63 56948.54 88888.00 2010-03-18 14:54:09.433 077 13161.23 566.76 56949.03 88888.00 2010-03-18 14:54:10.433 077 13161.49 566.26 56949.03 88888.00 2010-03-18 14:54:11.433 077 13160.97 566.51 56948.79 88888.00 2010-03-18 14:54:12.433 077 13160.58 566.51 56949.03 88888.00 2010-03-18 14:54:13.433 077 13160.45 566.76 56949.15 88888.00 2010-03-18 14:54:14.433 077 13161.10 566.51 56949.15 88888.00 2010-03-18 14:54:15.433 077 13160.71 565.89 56949.03 88888.00 2010-03-18 14:54:16.433 077 13161.23 566.26 56948.79 88888.00 2010-03-18 14:54:17.433 077 13161.10 566.88 56949.15 88888.00 2010-03-18 14:54:18.433 077 13161.62 567.00 56948.91 88888.00 2010-03-18 14:54:19.433 077 13160.71 566.76 56949.39 88888.00 2010-03-18 14:54:20.433 077 13161.49 567.00 56949.27 88888.00 2010-03-18 14:54:21.433 077 13161.62 567.00 56948.54 88888.00 2010-03-18 14:54:22.433 077 13161.36 566.63 56948.42 88888.00 2010-03-18 14:54:23.433 077 13161.36 567.25 56949.03 88888.00 2010-03-18 14:54:24.433 077 13161.10 566.88 56949.39 88888.00 2010-03-18 14:54:25.433 077 13161.23 567.00 56949.52 88888.00 2010-03-18 14:54:26.433 077 13160.97 567.00 56948.91 88888.00 2010-03-18 14:54:27.433 077 13160.97 567.25 56948.91 88888.00 2010-03-18 14:54:28.433 077 13161.23 566.63 56948.91 88888.00 2010-03-18 14:54:29.433 077 13161.49 566.63 56948.30 88888.00 2010-03-18 14:54:30.433 077 13160.84 567.13 56948.17 88888.00 2010-03-18 14:54:31.433 077 13160.97 566.51 56948.54 88888.00 2010-03-18 14:54:32.433 077 13161.62 566.76 56948.91 88888.00 2010-03-18 14:54:33.433 077 13161.23 567.25 56948.91 88888.00 2010-03-18 14:54:34.433 077 13160.97 567.13 56949.39 88888.00 2010-03-18 14:54:35.433 077 13161.36 567.13 56948.91 88888.00 2010-03-18 14:54:36.433 077 13160.71 566.88 56948.66 88888.00 2010-03-18 14:54:37.433 077 13161.36 567.13 56948.54 88888.00 2010-03-18 14:54:38.433 077 13161.49 566.51 56949.03 88888.00 2010-03-18 14:54:39.433 077 13160.45 567.50 56948.91 88888.00 2010-03-18 14:54:40.433 077 13160.97 567.13 56949.27 88888.00 2010-03-18 14:54:41.433 077 13161.49 567.50 56948.66 88888.00 2010-03-18 14:54:42.433 077 13160.84 567.50 56948.79 88888.00 2010-03-18 14:54:43.433 077 13161.10 567.25 56949.27 88888.00 2010-03-18 14:54:44.433 077 13160.84 567.25 56949.27 88888.00 2010-03-18 14:54:45.433 077 13160.06 567.50 56949.27 88888.00 2010-03-18 14:54:46.433 077 13161.36 567.87 56949.03 88888.00 2010-03-18 14:54:47.433 077 13161.36 567.50 56949.39 88888.00 2010-03-18 14:54:48.433 077 13160.84 567.99 56949.27 88888.00 2010-03-18 14:54:49.433 077 13160.84 567.37 56949.64 88888.00 2010-03-18 14:54:50.433 077 13160.71 568.24 56949.39 88888.00 2010-03-18 14:54:51.433 077 13160.84 568.37 56949.39 88888.00 2010-03-18 14:54:52.433 077 13160.06 567.87 56949.76 88888.00 2010-03-18 14:54:53.433 077 13160.97 567.87 56949.15 88888.00 2010-03-18 14:54:54.433 077 13160.32 568.74 56948.66 88888.00 2010-03-18 14:54:55.433 077 13160.58 568.98 56948.91 88888.00 2010-03-18 14:54:56.433 077 13160.32 568.86 56949.52 88888.00 2010-03-18 14:54:57.433 077 13160.71 568.74 56948.79 88888.00 2010-03-18 14:54:58.433 077 13160.84 569.36 56949.03 88888.00 2010-03-18 14:54:59.433 077 13160.45 569.36 56949.03 88888.00 2010-03-18 14:55:00.433 077 13160.32 568.98 56949.27 88888.00 2010-03-18 14:55:01.433 077 13160.32 570.22 56949.15 88888.00 2010-03-18 14:55:02.433 077 13160.84 569.36 56949.39 88888.00 2010-03-18 14:55:03.433 077 13159.93 569.85 56948.42 88888.00 2010-03-18 14:55:04.433 077 13160.58 569.48 56949.27 88888.00 2010-03-18 14:55:05.433 077 13160.71 569.85 56949.88 88888.00 2010-03-18 14:55:06.433 077 13160.06 569.48 56949.76 88888.00 2010-03-18 14:55:07.433 077 13160.19 569.60 56949.52 88888.00 2010-03-18 14:55:08.433 077 13159.80 569.48 56949.15 88888.00 2010-03-18 14:55:09.433 077 13160.19 569.85 56949.39 88888.00 2010-03-18 14:55:10.433 077 13159.80 569.60 56948.66 88888.00 2010-03-18 14:55:11.433 077 13159.93 568.98 56949.52 88888.00 2010-03-18 14:55:12.433 077 13160.45 569.73 56948.66 88888.00 2010-03-18 14:55:13.433 077 13159.80 569.36 56949.15 88888.00 2010-03-18 14:55:14.433 077 13160.58 569.85 56949.52 88888.00 2010-03-18 14:55:15.433 077 13160.45 568.86 56948.79 88888.00 2010-03-18 14:55:16.433 077 13159.93 569.98 56949.03 88888.00 2010-03-18 14:55:17.433 077 13159.54 569.85 56949.27 88888.00 2010-03-18 14:55:18.433 077 13160.45 568.74 56949.88 88888.00 2010-03-18 14:55:19.433 077 13160.58 570.10 56949.76 88888.00 2010-03-18 14:55:20.433 077 13160.84 569.60 56949.52 88888.00 2010-03-18 14:55:21.433 077 13160.45 569.85 56949.03 88888.00 2010-03-18 14:55:22.433 077 13160.97 569.60 56949.52 88888.00 2010-03-18 14:55:23.433 077 13160.84 569.23 56949.27 88888.00 2010-03-18 14:55:24.433 077 13160.58 570.10 56949.27 88888.00 2010-03-18 14:55:25.433 077 13160.06 569.98 56949.15 88888.00 2010-03-18 14:55:26.433 077 13160.58 569.60 56948.66 88888.00 2010-03-18 14:55:27.433 077 13161.10 569.36 56949.15 88888.00 2010-03-18 14:55:28.433 077 13160.19 570.84 56949.15 88888.00 2010-03-18 14:55:29.433 077 13160.58 570.47 56948.79 88888.00 2010-03-18 14:55:30.433 077 13161.10 570.84 56948.91 88888.00 2010-03-18 14:55:31.433 077 13160.58 570.47 56949.27 88888.00 2010-03-18 14:55:32.433 077 13160.84 570.84 56949.88 88888.00 2010-03-18 14:55:33.433 077 13160.97 570.22 56949.15 88888.00 2010-03-18 14:55:34.433 077 13160.06 570.47 56949.15 88888.00 2010-03-18 14:55:35.433 077 13160.97 570.47 56949.88 88888.00 2010-03-18 14:55:36.433 077 13160.84 570.10 56949.15 88888.00 2010-03-18 14:55:37.433 077 13160.58 570.72 56949.52 88888.00 2010-03-18 14:55:38.433 077 13159.80 570.97 56948.66 88888.00 2010-03-18 14:55:39.433 077 13160.45 570.35 56948.66 88888.00 2010-03-18 14:55:40.433 077 13160.32 571.21 56949.39 88888.00 2010-03-18 14:55:41.433 077 13159.80 570.84 56949.52 88888.00 2010-03-18 14:55:42.433 077 13160.71 570.47 56949.27 88888.00 2010-03-18 14:55:43.433 077 13160.58 571.59 56949.52 88888.00 2010-03-18 14:55:44.433 077 13159.93 571.34 56949.03 88888.00 2010-03-18 14:55:45.433 077 13160.58 571.09 56949.52 88888.00 2010-03-18 14:55:46.433 077 13160.19 571.09 56948.54 88888.00 2010-03-18 14:55:47.433 077 13160.45 570.84 56949.76 88888.00 2010-03-18 14:55:48.433 077 13160.06 571.59 56949.27 88888.00 2010-03-18 14:55:49.433 077 13160.45 571.34 56949.03 88888.00 2010-03-18 14:55:50.433 077 13161.10 571.09 56949.15 88888.00 2010-03-18 14:55:51.433 077 13160.58 571.83 56949.39 88888.00 2010-03-18 14:55:52.433 077 13160.97 571.34 56950.01 88888.00 2010-03-18 14:55:53.433 077 13160.19 571.34 56949.76 88888.00 2010-03-18 14:55:54.433 077 13160.19 571.46 56948.91 88888.00 2010-03-18 14:55:55.433 077 13160.45 571.21 56949.76 88888.00 2010-03-18 14:55:56.433 077 13160.19 571.96 56950.13 88888.00 2010-03-18 14:55:57.433 077 13161.88 571.71 56949.76 88888.00 2010-03-18 14:55:58.433 077 13160.58 570.97 56949.27 88888.00 2010-03-18 14:55:59.433 077 13160.45 572.20 56949.64 88888.00 2010-03-18 14:56:00.433 077 13160.84 571.71 56949.39 88888.00 2010-03-18 14:56:01.433 077 13160.84 572.08 56949.15 88888.00 2010-03-18 14:56:02.433 077 13160.84 571.59 56949.15 88888.00 2010-03-18 14:56:03.433 077 13161.49 572.70 56950.01 88888.00 2010-03-18 14:56:04.433 077 13160.84 572.20 56949.64 88888.00 2010-03-18 14:56:05.433 077 13161.36 572.08 56950.01 88888.00 2010-03-18 14:56:06.433 077 13160.58 572.95 56949.76 88888.00 2010-03-18 14:56:07.433 077 13160.32 572.95 56949.39 88888.00 2010-03-18 14:56:08.433 077 13160.45 573.07 56949.27 88888.00 2010-03-18 14:56:09.433 077 13160.32 572.82 56949.52 88888.00 2010-03-18 14:56:10.433 077 13160.32 573.20 56949.76 88888.00 2010-03-18 14:56:11.433 077 13160.84 572.33 56949.88 88888.00 2010-03-18 14:56:12.433 077 13160.58 573.20 56949.27 88888.00 2010-03-18 14:56:13.433 077 13160.06 572.45 56950.01 88888.00 2010-03-18 14:56:14.433 077 13160.32 572.70 56950.38 88888.00 2010-03-18 14:56:15.433 077 13160.19 573.20 56950.25 88888.00 2010-03-18 14:56:16.433 077 13160.19 572.58 56949.52 88888.00 2010-03-18 14:56:17.433 077 13160.97 572.58 56949.76 88888.00 2010-03-18 14:56:18.433 077 13159.80 572.08 56948.91 88888.00 2010-03-18 14:56:19.433 077 13159.93 572.58 56949.52 88888.00 2010-03-18 14:56:20.433 077 13160.84 572.95 56950.01 88888.00 2010-03-18 14:56:21.433 077 13160.71 573.32 56949.64 88888.00 2010-03-18 14:56:22.433 077 13160.32 572.82 56949.88 88888.00 2010-03-18 14:56:23.433 077 13160.84 573.07 56950.50 88888.00 2010-03-18 14:56:24.433 077 13160.32 572.95 56949.27 88888.00 2010-03-18 14:56:25.433 077 13160.32 572.82 56949.64 88888.00 2010-03-18 14:56:26.433 077 13160.06 572.33 56949.64 88888.00 2010-03-18 14:56:27.433 077 13160.84 572.70 56950.13 88888.00 2010-03-18 14:56:28.433 077 13160.97 573.20 56950.01 88888.00 2010-03-18 14:56:29.433 077 13160.58 572.20 56950.25 88888.00 2010-03-18 14:56:30.433 077 13160.84 572.82 56949.64 88888.00 2010-03-18 14:56:31.433 077 13160.58 572.82 56950.13 88888.00 2010-03-18 14:56:32.433 077 13160.19 572.70 56950.01 88888.00 2010-03-18 14:56:33.433 077 13160.71 572.70 56950.13 88888.00 2010-03-18 14:56:34.433 077 13161.23 572.33 56949.52 88888.00 2010-03-18 14:56:35.433 077 13160.97 572.58 56949.76 88888.00 2010-03-18 14:56:36.433 077 13160.84 572.82 56949.64 88888.00 2010-03-18 14:56:37.433 077 13160.58 573.32 56949.76 88888.00 2010-03-18 14:56:38.433 077 13160.71 573.07 56949.15 88888.00 2010-03-18 14:56:39.433 077 13161.10 573.44 56950.50 88888.00 2010-03-18 14:56:40.433 077 13160.71 573.07 56949.76 88888.00 2010-03-18 14:56:41.433 077 13160.32 573.69 56949.76 88888.00 2010-03-18 14:56:42.433 077 13161.10 573.57 56950.01 88888.00 2010-03-18 14:56:43.433 077 13160.32 573.44 56950.01 88888.00 2010-03-18 14:56:44.433 077 13160.84 574.06 56949.76 88888.00 2010-03-18 14:56:45.433 077 13161.36 573.94 56950.38 88888.00 2010-03-18 14:56:46.433 077 13161.10 573.57 56950.62 88888.00 2010-03-18 14:56:47.433 077 13160.97 572.82 56949.76 88888.00 2010-03-18 14:56:48.433 077 13160.58 574.68 56950.01 88888.00 2010-03-18 14:56:49.433 077 13160.58 573.94 56950.38 88888.00 2010-03-18 14:56:50.433 077 13160.06 573.32 56950.13 88888.00 2010-03-18 14:56:51.433 077 13160.58 573.94 56949.76 88888.00 2010-03-18 14:56:52.433 077 13160.45 574.56 56950.01 88888.00 2010-03-18 14:56:53.433 077 13160.97 574.06 56949.88 88888.00 2010-03-18 14:56:54.433 077 13161.10 574.06 56950.01 88888.00 2010-03-18 14:56:55.433 077 13160.32 574.19 56950.01 88888.00 2010-03-18 14:56:56.433 077 13160.19 574.31 56949.88 88888.00 2010-03-18 14:56:57.433 077 13160.71 574.19 56950.13 88888.00 2010-03-18 14:56:58.433 077 13160.58 574.19 56949.76 88888.00 2010-03-18 14:56:59.433 077 13160.58 574.06 56950.50 88888.00 2010-03-18 14:57:00.433 077 13160.19 574.56 56950.50 88888.00 2010-03-18 14:57:01.433 077 13161.49 573.69 56950.01 88888.00 2010-03-18 14:57:02.433 077 13160.71 574.43 56950.50 88888.00 2010-03-18 14:57:03.433 077 13160.58 574.43 56949.88 88888.00 2010-03-18 14:57:04.433 077 13161.49 574.43 56950.38 88888.00 2010-03-18 14:57:05.433 077 13161.23 573.81 56950.38 88888.00 2010-03-18 14:57:06.433 077 13161.49 574.19 56949.39 88888.00 2010-03-18 14:57:07.433 077 13160.71 573.94 56949.64 88888.00 2010-03-18 14:57:08.433 077 13160.97 573.94 56949.88 88888.00 2010-03-18 14:57:09.433 077 13161.23 574.43 56950.74 88888.00 2010-03-18 14:57:10.433 077 13161.49 574.06 56949.88 88888.00 2010-03-18 14:57:11.433 077 13161.10 574.31 56950.38 88888.00 2010-03-18 14:57:12.433 077 13160.58 573.69 56950.25 88888.00 2010-03-18 14:57:13.433 077 13160.84 574.19 56950.62 88888.00 2010-03-18 14:57:14.433 077 13160.97 574.19 56950.74 88888.00 2010-03-18 14:57:15.433 077 13161.88 573.69 56950.25 88888.00 2010-03-18 14:57:16.433 077 13161.49 574.56 56950.13 88888.00 2010-03-18 14:57:17.433 077 13162.00 573.69 56950.25 88888.00 2010-03-18 14:57:18.433 077 13161.36 573.81 56950.01 88888.00 2010-03-18 14:57:19.433 077 13161.36 574.56 56950.74 88888.00 2010-03-18 14:57:20.433 077 13161.49 574.43 56950.01 88888.00 2010-03-18 14:57:21.433 077 13161.75 574.19 56949.88 88888.00 2010-03-18 14:57:22.433 077 13161.49 574.19 56950.74 88888.00 2010-03-18 14:57:23.433 077 13161.10 574.43 56949.88 88888.00 2010-03-18 14:57:24.433 077 13161.49 574.31 56949.88 88888.00 2010-03-18 14:57:25.433 077 13161.88 574.06 56950.01 88888.00 2010-03-18 14:57:26.433 077 13161.23 574.19 56950.13 88888.00 2010-03-18 14:57:27.433 077 13161.75 574.06 56950.38 88888.00 2010-03-18 14:57:28.433 077 13162.13 573.69 56949.64 88888.00 2010-03-18 14:57:29.433 077 13160.97 573.81 56949.64 88888.00 2010-03-18 14:57:30.433 077 13161.36 573.69 56950.62 88888.00 2010-03-18 14:57:31.433 077 13161.23 573.57 56950.13 88888.00 2010-03-18 14:57:32.433 077 13161.36 573.81 56950.74 88888.00 2010-03-18 14:57:33.433 077 13161.36 573.81 56949.76 88888.00 2010-03-18 14:57:34.433 077 13161.49 574.06 56950.13 88888.00 2010-03-18 14:57:35.433 077 13161.75 573.81 56950.50 88888.00 2010-03-18 14:57:36.433 077 13161.23 574.31 56950.13 88888.00 2010-03-18 14:57:37.433 077 13161.36 574.06 56950.50 88888.00 2010-03-18 14:57:38.433 077 13161.10 573.81 56950.13 88888.00 2010-03-18 14:57:39.433 077 13161.10 573.44 56949.88 88888.00 2010-03-18 14:57:40.433 077 13161.23 573.57 56950.62 88888.00 2010-03-18 14:57:41.433 077 13161.36 574.19 56950.13 88888.00 2010-03-18 14:57:42.433 077 13160.32 573.69 56950.38 88888.00 2010-03-18 14:57:43.433 077 13161.23 574.06 56949.88 88888.00 2010-03-18 14:57:44.433 077 13161.36 573.94 56950.62 88888.00 2010-03-18 14:57:45.433 077 13160.84 573.81 56949.64 88888.00 2010-03-18 14:57:46.433 077 13161.36 573.57 56950.01 88888.00 2010-03-18 14:57:47.433 077 13161.49 573.20 56950.01 88888.00 2010-03-18 14:57:48.433 077 13161.62 573.20 56950.25 88888.00 2010-03-18 14:57:49.433 077 13160.84 573.57 56949.88 88888.00 2010-03-18 14:57:50.433 077 13161.36 573.81 56950.74 88888.00 2010-03-18 14:57:51.433 077 13161.36 573.20 56949.64 88888.00 2010-03-18 14:57:52.433 077 13160.19 573.94 56950.01 88888.00 2010-03-18 14:57:53.433 077 13160.71 573.20 56950.50 88888.00 2010-03-18 14:57:54.433 077 13161.49 573.57 56950.50 88888.00 2010-03-18 14:57:55.433 077 13161.36 573.57 56950.50 88888.00 2010-03-18 14:57:56.433 077 13161.23 573.81 56950.01 88888.00 2010-03-18 14:57:57.433 077 13161.10 573.20 56950.13 88888.00 2010-03-18 14:57:58.433 077 13161.36 573.69 56950.13 88888.00 2010-03-18 14:57:59.433 077 13161.23 573.20 56950.38 88888.00 2010-03-18 14:58:00.433 077 13160.71 573.81 56950.38 88888.00 2010-03-18 14:58:01.433 077 13162.00 573.20 56950.50 88888.00 2010-03-18 14:58:02.433 077 13161.10 572.95 56950.25 88888.00 2010-03-18 14:58:03.433 077 13161.36 573.44 56950.38 88888.00 2010-03-18 14:58:04.433 077 13160.97 573.57 56949.64 88888.00 2010-03-18 14:58:05.433 077 13161.75 572.95 56950.13 88888.00 2010-03-18 14:58:06.433 077 13161.10 573.20 56950.13 88888.00 2010-03-18 14:58:07.433 077 13161.36 573.69 56950.25 88888.00 2010-03-18 14:58:08.433 077 13161.62 572.58 56950.01 88888.00 2010-03-18 14:58:09.433 077 13162.00 573.57 56950.86 88888.00 2010-03-18 14:58:10.433 077 13161.10 573.07 56950.13 88888.00 2010-03-18 14:58:11.433 077 13161.23 573.20 56949.76 88888.00 2010-03-18 14:58:12.433 077 13161.75 572.82 56950.38 88888.00 2010-03-18 14:58:13.433 077 13161.88 572.58 56950.25 88888.00 2010-03-18 14:58:14.433 077 13161.49 573.07 56950.01 88888.00 2010-03-18 14:58:15.433 077 13161.75 573.20 56950.25 88888.00 2010-03-18 14:58:16.433 077 13161.23 573.44 56950.50 88888.00 2010-03-18 14:58:17.433 077 13161.75 573.32 56950.38 88888.00 2010-03-18 14:58:18.433 077 13161.36 572.58 56950.38 88888.00 2010-03-18 14:58:19.433 077 13162.39 573.44 56950.50 88888.00 2010-03-18 14:58:20.433 077 13161.49 573.20 56950.01 88888.00 2010-03-18 14:58:21.433 077 13161.75 573.20 56950.38 88888.00 2010-03-18 14:58:22.433 077 13161.49 573.44 56950.38 88888.00 2010-03-18 14:58:23.433 077 13161.49 573.69 56950.38 88888.00 2010-03-18 14:58:24.433 077 13161.75 573.32 56950.13 88888.00 2010-03-18 14:58:25.433 077 13161.10 572.95 56950.01 88888.00 2010-03-18 14:58:26.433 077 13161.88 573.44 56950.38 88888.00 2010-03-18 14:58:27.433 077 13161.75 573.57 56950.74 88888.00 2010-03-18 14:58:28.433 077 13161.10 572.58 56949.88 88888.00 2010-03-18 14:58:29.433 077 13161.75 573.44 56949.76 88888.00 2010-03-18 14:58:30.433 077 13161.23 572.82 56949.76 88888.00 2010-03-18 14:58:31.433 077 13161.10 572.45 56949.52 88888.00 2010-03-18 14:58:32.433 077 13161.49 572.70 56950.25 88888.00 2010-03-18 14:58:33.433 077 13161.49 573.44 56950.01 88888.00 2010-03-18 14:58:34.433 077 13161.10 572.45 56950.74 88888.00 2010-03-18 14:58:35.433 077 13160.84 572.70 56950.74 88888.00 2010-03-18 14:58:36.433 077 13161.49 572.82 56949.88 88888.00 2010-03-18 14:58:37.433 077 13160.58 573.07 56950.13 88888.00 2010-03-18 14:58:38.433 077 13162.26 572.20 56950.50 88888.00 2010-03-18 14:58:39.433 077 13161.49 572.45 56950.13 88888.00 2010-03-18 14:58:40.433 077 13161.62 572.58 56949.52 88888.00 2010-03-18 14:58:41.433 077 13162.00 572.20 56950.38 88888.00 2010-03-18 14:58:42.433 077 13161.49 572.20 56950.13 88888.00 2010-03-18 14:58:43.433 077 13161.88 572.70 56949.64 88888.00 2010-03-18 14:58:44.433 077 13161.36 573.20 56950.38 88888.00 2010-03-18 14:58:45.433 077 13161.62 572.82 56950.50 88888.00 2010-03-18 14:58:46.433 077 13160.97 572.45 56950.50 88888.00 2010-03-18 14:58:47.433 077 13161.62 573.07 56950.25 88888.00 2010-03-18 14:58:48.433 077 13162.00 572.70 56949.52 88888.00 2010-03-18 14:58:49.433 077 13161.88 573.07 56950.25 88888.00 2010-03-18 14:58:50.433 077 13161.49 572.20 56949.76 88888.00 2010-03-18 14:58:51.433 077 13162.13 572.45 56950.38 88888.00 2010-03-18 14:58:52.433 077 13161.10 572.70 56949.88 88888.00 2010-03-18 14:58:53.433 077 13161.62 572.20 56950.13 88888.00 2010-03-18 14:58:54.433 077 13162.13 572.82 56950.62 88888.00 2010-03-18 14:58:55.433 077 13161.88 572.70 56949.76 88888.00 2010-03-18 14:58:56.433 077 13161.88 573.32 56950.25 88888.00 2010-03-18 14:58:57.433 077 13160.84 573.20 56950.25 88888.00 2010-03-18 14:58:58.433 077 13161.49 573.44 56950.86 88888.00 2010-03-18 14:58:59.433 077 13161.75 573.20 56950.13 88888.00 2010-03-18 14:59:00.433 077 13161.36 572.33 56949.76 88888.00 2010-03-18 14:59:01.433 077 13162.13 572.95 56949.52 88888.00 2010-03-18 14:59:02.433 077 13161.23 573.20 56950.13 88888.00 2010-03-18 14:59:03.433 077 13161.75 573.44 56950.62 88888.00 2010-03-18 14:59:04.433 077 13161.75 572.82 56949.88 88888.00 2010-03-18 14:59:05.433 077 13161.23 573.07 56949.88 88888.00 2010-03-18 14:59:06.433 077 13161.36 571.96 56950.01 88888.00 2010-03-18 14:59:07.433 077 13161.10 572.45 56949.76 88888.00 2010-03-18 14:59:08.433 077 13160.97 572.82 56950.01 88888.00 2010-03-18 14:59:09.433 077 13161.36 572.20 56950.25 88888.00 2010-03-18 14:59:10.433 077 13161.62 572.58 56949.76 88888.00 2010-03-18 14:59:11.433 077 13161.36 572.45 56950.01 88888.00 2010-03-18 14:59:12.433 077 13161.88 572.45 56950.25 88888.00 2010-03-18 14:59:13.433 077 13161.23 572.08 56949.64 88888.00 2010-03-18 14:59:14.433 077 13162.00 572.95 56949.76 88888.00 2010-03-18 14:59:15.433 077 13161.10 572.58 56949.76 88888.00 2010-03-18 14:59:16.433 077 13161.62 571.83 56950.13 88888.00 2010-03-18 14:59:17.433 077 13162.00 572.33 56950.01 88888.00 2010-03-18 14:59:18.433 077 13162.00 572.33 56949.64 88888.00 2010-03-18 14:59:19.433 077 13162.00 572.45 56950.62 88888.00 2010-03-18 14:59:20.433 077 13161.36 571.96 56949.88 88888.00 2010-03-18 14:59:21.433 077 13161.23 573.07 56950.01 88888.00 2010-03-18 14:59:22.433 077 13161.23 572.45 56949.64 88888.00 2010-03-18 14:59:23.433 077 13161.23 572.95 56950.13 88888.00 2010-03-18 14:59:24.433 077 13161.62 572.70 56949.88 88888.00 2010-03-18 14:59:25.433 077 13160.97 572.70 56950.50 88888.00 2010-03-18 14:59:26.433 077 13161.75 572.95 56949.64 88888.00 2010-03-18 14:59:27.433 077 13162.00 572.33 56949.88 88888.00 2010-03-18 14:59:28.433 077 13161.75 572.45 56950.01 88888.00 2010-03-18 14:59:29.433 077 13162.26 573.07 56949.27 88888.00 2010-03-18 14:59:30.433 077 13161.88 572.70 56950.13 88888.00 2010-03-18 14:59:31.433 077 13161.88 573.07 56949.88 88888.00 2010-03-18 14:59:32.433 077 13161.62 573.69 56949.52 88888.00 2010-03-18 14:59:33.433 077 13162.13 572.82 56949.76 88888.00 2010-03-18 14:59:34.433 077 13162.65 572.45 56949.64 88888.00 2010-03-18 14:59:35.433 077 13161.49 573.07 56949.52 88888.00 2010-03-18 14:59:36.433 077 13161.49 572.58 56949.52 88888.00 2010-03-18 14:59:37.433 077 13161.88 573.07 56950.13 88888.00 2010-03-18 14:59:38.433 077 13161.75 573.07 56950.38 88888.00 2010-03-18 14:59:39.433 077 13161.36 572.70 56950.13 88888.00 2010-03-18 14:59:40.433 077 13161.88 573.20 56949.39 88888.00 2010-03-18 14:59:41.433 077 13162.00 573.07 56950.01 88888.00 2010-03-18 14:59:42.433 077 13162.13 572.58 56949.76 88888.00 2010-03-18 14:59:43.433 077 13161.75 572.82 56950.62 88888.00 2010-03-18 14:59:44.433 077 13161.75 572.20 56949.76 88888.00 2010-03-18 14:59:45.433 077 13162.39 573.20 56950.13 88888.00 2010-03-18 14:59:46.433 077 13162.00 573.32 56950.13 88888.00 2010-03-18 14:59:47.433 077 13162.26 573.44 56950.62 88888.00 2010-03-18 14:59:48.433 077 13162.52 573.20 56949.76 88888.00 2010-03-18 14:59:49.433 077 13162.26 573.32 56950.25 88888.00 2010-03-18 14:59:50.433 077 13161.75 572.82 56949.88 88888.00 2010-03-18 14:59:51.433 077 13161.88 573.57 56949.64 88888.00 2010-03-18 14:59:52.433 077 13163.04 573.20 56949.64 88888.00 2010-03-18 14:59:53.433 077 13161.88 573.32 56950.13 88888.00 2010-03-18 14:59:54.433 077 13161.49 573.94 56950.50 88888.00 2010-03-18 14:59:55.433 077 13162.65 573.20 56951.11 88888.00 2010-03-18 15:00:00.433 077 13161.75 572.95 56949.88 88888.00 2010-03-18 15:00:01.433 077 13162.26 573.20 56950.38 88888.00 2010-03-18 15:00:02.433 077 13162.13 573.69 56949.64 88888.00 2010-03-18 15:00:03.433 077 13162.00 573.81 56950.01 88888.00 2010-03-18 15:00:04.433 077 13162.39 573.81 56949.88 88888.00 2010-03-18 15:00:05.433 077 13161.75 573.81 56950.25 88888.00 2010-03-18 15:00:06.433 077 13161.62 574.06 56950.25 88888.00 2010-03-18 15:00:07.433 077 13162.13 573.69 56950.01 88888.00 2010-03-18 15:00:08.433 077 13161.36 573.57 56949.52 88888.00 2010-03-18 15:00:09.433 077 13162.00 574.19 56950.25 88888.00 2010-03-18 15:00:10.433 077 13161.75 574.31 56949.88 88888.00 2010-03-18 15:00:11.433 077 13161.49 574.06 56949.88 88888.00 2010-03-18 15:00:12.433 077 13161.23 574.43 56949.64 88888.00 2010-03-18 15:00:13.433 077 13161.88 573.69 56950.13 88888.00 2010-03-18 15:00:14.433 077 13162.00 574.06 56949.52 88888.00 2010-03-18 15:00:15.433 077 13161.75 574.43 56949.39 88888.00 2010-03-18 15:00:16.433 077 13161.62 574.06 56950.01 88888.00 2010-03-18 15:00:17.433 077 13162.00 574.19 56950.50 88888.00 2010-03-18 15:00:18.433 077 13161.88 574.43 56949.76 88888.00 2010-03-18 15:00:19.433 077 13160.97 574.31 56950.38 88888.00 2010-03-18 15:00:20.433 077 13161.49 573.69 56949.52 88888.00 2010-03-18 15:00:21.433 077 13161.49 573.94 56950.13 88888.00 2010-03-18 15:00:22.433 077 13161.75 574.43 56950.25 88888.00 2010-03-18 15:00:23.433 077 13161.75 574.56 56950.01 88888.00 2010-03-18 15:00:24.433 077 13161.75 574.43 56950.25 88888.00 2010-03-18 15:00:25.433 077 13161.49 573.94 56950.38 88888.00 2010-03-18 15:00:26.433 077 13161.62 573.81 56949.76 88888.00 2010-03-18 15:00:27.433 077 13161.36 574.43 56949.88 88888.00 2010-03-18 15:00:28.433 077 13161.10 574.06 56950.01 88888.00 2010-03-18 15:00:29.433 077 13161.10 573.81 56950.13 88888.00 2010-03-18 15:00:30.433 077 13162.00 574.06 56949.76 88888.00 2010-03-18 15:00:31.433 077 13161.49 574.68 56949.52 88888.00 2010-03-18 15:00:32.433 077 13161.49 574.06 56950.01 88888.00 2010-03-18 15:00:33.433 077 13161.88 574.56 56949.88 88888.00 2010-03-18 15:00:34.433 077 13160.97 574.31 56949.64 88888.00 2010-03-18 15:00:35.433 077 13161.36 574.56 56949.76 88888.00 2010-03-18 15:00:36.433 077 13161.23 574.43 56950.01 88888.00 2010-03-18 15:00:37.433 077 13161.49 574.31 56949.76 88888.00 2010-03-18 15:00:38.433 077 13161.10 573.94 56949.76 88888.00 2010-03-18 15:00:39.433 077 13160.97 574.68 56949.88 88888.00 2010-03-18 15:00:40.433 077 13161.62 574.43 56950.01 88888.00 2010-03-18 15:00:41.433 077 13161.36 574.93 56950.13 88888.00 2010-03-18 15:00:42.433 077 13161.23 574.43 56949.76 88888.00 2010-03-18 15:00:43.433 077 13161.10 574.68 56949.88 88888.00 2010-03-18 15:00:44.433 077 13160.71 574.19 56949.27 88888.00 2010-03-18 15:00:45.433 077 13161.23 574.56 56949.88 88888.00 2010-03-18 15:00:46.433 077 13160.71 574.43 56950.13 88888.00 2010-03-18 15:00:47.433 077 13161.36 574.31 56949.03 88888.00 2010-03-18 15:00:48.433 077 13161.10 574.31 56949.88 88888.00 2010-03-18 15:00:49.433 077 13160.97 574.19 56949.64 88888.00 2010-03-18 15:00:50.433 077 13161.10 574.81 56949.88 88888.00 2010-03-18 15:00:51.433 077 13160.71 574.43 56949.76 88888.00 2010-03-18 15:00:52.433 077 13160.84 574.19 56950.25 88888.00 2010-03-18 15:00:53.433 077 13160.71 574.68 56949.64 88888.00 2010-03-18 15:00:54.433 077 13161.36 574.56 56949.88 88888.00 2010-03-18 15:00:55.433 077 13161.23 574.68 56949.64 88888.00 2010-03-18 15:00:56.433 077 13160.84 574.93 56949.88 88888.00 2010-03-18 15:00:57.433 077 13161.36 574.43 56950.62 88888.00 2010-03-18 15:00:58.433 077 13160.84 574.56 56949.64 88888.00 2010-03-18 15:00:59.433 077 13160.45 575.42 56949.88 88888.00 2010-03-18 15:01:00.433 077 13161.36 575.18 56949.52 88888.00 2010-03-18 15:01:01.433 077 13161.23 574.81 56949.76 88888.00 2010-03-18 15:01:02.433 077 13161.23 575.67 56950.25 88888.00 2010-03-18 15:01:03.433 077 13160.97 574.68 56950.38 88888.00 2010-03-18 15:01:04.433 077 13161.36 574.43 56949.52 88888.00 2010-03-18 15:01:05.433 077 13160.32 574.93 56950.13 88888.00 2010-03-18 15:01:06.433 077 13160.32 574.68 56950.01 88888.00 2010-03-18 15:01:07.433 077 13160.71 574.81 56949.76 88888.00 2010-03-18 15:01:08.433 077 13160.19 575.55 56950.50 88888.00 2010-03-18 15:01:09.433 077 13160.58 576.04 56950.86 88888.00 2010-03-18 15:01:10.433 077 13160.58 574.68 56950.86 88888.00 2010-03-18 15:01:11.433 077 13160.84 574.93 56950.38 88888.00 2010-03-18 15:01:12.433 077 13160.97 575.30 56949.76 88888.00 2010-03-18 15:01:13.433 077 13160.45 575.30 56950.13 88888.00 2010-03-18 15:01:14.433 077 13160.58 574.81 56950.25 88888.00 2010-03-18 15:01:15.433 077 13160.84 575.18 56950.01 88888.00 2010-03-18 15:01:16.433 077 13160.58 575.55 56950.13 88888.00 2010-03-18 15:01:17.433 077 13160.84 575.18 56949.27 88888.00 2010-03-18 15:01:18.433 077 13161.10 575.05 56949.88 88888.00 2010-03-18 15:01:19.433 077 13159.93 575.30 56949.27 88888.00 2010-03-18 15:01:20.433 077 13160.71 575.18 56950.25 88888.00 2010-03-18 15:01:21.433 077 13160.19 575.18 56950.13 88888.00 2010-03-18 15:01:22.433 077 13160.71 574.81 56949.88 88888.00 2010-03-18 15:01:23.433 077 13160.45 575.18 56949.64 88888.00 2010-03-18 15:01:24.433 077 13160.58 575.18 56950.25 88888.00 2010-03-18 15:01:25.433 077 13161.23 574.93 56949.64 88888.00 2010-03-18 15:01:26.433 077 13160.97 575.67 56950.38 88888.00 2010-03-18 15:01:27.433 077 13160.45 574.93 56949.76 88888.00 2010-03-18 15:01:28.433 077 13160.45 574.93 56949.52 88888.00 2010-03-18 15:01:29.433 077 13160.58 575.55 56949.27 88888.00 2010-03-18 15:01:30.433 077 13160.84 575.18 56949.88 88888.00 2010-03-18 15:01:31.433 077 13160.71 575.80 56949.76 88888.00 2010-03-18 15:01:32.433 077 13160.45 575.30 56950.01 88888.00 2010-03-18 15:01:33.433 077 13160.58 576.04 56949.64 88888.00 2010-03-18 15:01:34.433 077 13160.97 575.67 56950.62 88888.00 2010-03-18 15:01:35.433 077 13160.84 575.80 56950.01 88888.00 2010-03-18 15:01:36.433 077 13160.19 575.18 56949.88 88888.00 2010-03-18 15:01:37.433 077 13160.84 575.92 56950.13 88888.00 2010-03-18 15:01:38.433 077 13160.58 575.92 56950.01 88888.00 2010-03-18 15:01:39.433 077 13160.97 574.93 56950.13 88888.00 2010-03-18 15:01:40.433 077 13159.54 575.67 56949.64 88888.00 2010-03-18 15:01:41.433 077 13160.71 576.04 56950.62 88888.00 2010-03-18 15:01:42.433 077 13160.71 576.29 56949.52 88888.00 2010-03-18 15:01:43.433 077 13160.58 576.42 56949.88 88888.00 2010-03-18 15:01:44.433 077 13159.80 576.54 56950.38 88888.00 2010-03-18 15:01:45.433 077 13160.19 576.04 56950.38 88888.00 2010-03-18 15:01:46.433 077 13160.84 575.92 56950.01 88888.00 2010-03-18 15:01:47.433 077 13160.45 576.17 56949.52 88888.00 2010-03-18 15:01:48.433 077 13160.19 576.79 56950.25 88888.00 2010-03-18 15:01:49.433 077 13160.58 576.42 56950.38 88888.00 2010-03-18 15:01:50.433 077 13160.58 575.92 56949.76 88888.00 2010-03-18 15:01:51.433 077 13160.32 576.66 56950.50 88888.00 2010-03-18 15:01:52.433 077 13160.45 576.42 56950.25 88888.00 2010-03-18 15:01:53.433 077 13160.32 576.79 56950.38 88888.00 2010-03-18 15:01:54.433 077 13160.58 576.04 56949.76 88888.00 2010-03-18 15:01:55.433 077 13160.19 576.42 56949.88 88888.00 2010-03-18 15:01:56.433 077 13161.23 576.54 56949.76 88888.00 2010-03-18 15:01:57.433 077 13160.32 576.29 56949.88 88888.00 2010-03-18 15:01:58.433 077 13160.19 575.92 56949.39 88888.00 2010-03-18 15:01:59.433 077 13161.23 575.67 56949.27 88888.00 2010-03-18 15:02:00.433 077 13159.93 576.17 56949.39 88888.00 2010-03-18 15:02:01.433 077 13160.32 575.80 56950.25 88888.00 2010-03-18 15:02:02.433 077 13159.93 576.29 56950.01 88888.00 2010-03-18 15:02:03.433 077 13160.45 576.66 56949.39 88888.00 2010-03-18 15:02:04.433 077 13160.19 575.80 56949.64 88888.00 2010-03-18 15:02:05.433 077 13160.71 576.54 56949.88 88888.00 2010-03-18 15:02:06.433 077 13160.58 576.66 56949.64 88888.00 2010-03-18 15:02:07.433 077 13161.10 576.29 56949.64 88888.00 2010-03-18 15:02:08.433 077 13160.71 576.29 56950.38 88888.00 2010-03-18 15:02:09.433 077 13160.58 575.92 56949.76 88888.00 2010-03-18 15:02:10.433 077 13160.71 576.04 56950.50 88888.00 2010-03-18 15:02:11.433 077 13160.58 575.30 56949.76 88888.00 2010-03-18 15:02:12.433 077 13160.45 575.92 56950.01 88888.00 2010-03-18 15:02:13.433 077 13160.84 575.80 56950.50 88888.00 2010-03-18 15:02:14.433 077 13160.84 576.42 56950.38 88888.00 2010-03-18 15:02:15.433 077 13160.19 576.29 56949.64 88888.00 2010-03-18 15:02:16.433 077 13160.71 576.42 56949.88 88888.00 2010-03-18 15:02:17.433 077 13160.19 576.04 56949.64 88888.00 2010-03-18 15:02:18.433 077 13160.71 576.17 56949.64 88888.00 2010-03-18 15:02:19.433 077 13159.80 576.79 56949.88 88888.00 2010-03-18 15:02:20.433 077 13160.32 575.92 56950.38 88888.00 2010-03-18 15:02:21.433 077 13161.10 576.17 56949.76 88888.00 2010-03-18 15:02:22.433 077 13160.19 575.92 56950.13 88888.00 2010-03-18 15:02:23.433 077 13160.19 575.80 56949.64 88888.00 2010-03-18 15:02:24.433 077 13160.84 576.04 56949.27 88888.00 2010-03-18 15:02:25.433 077 13161.23 575.80 56949.88 88888.00 2010-03-18 15:02:26.433 077 13160.84 576.42 56950.25 88888.00 2010-03-18 15:02:27.433 077 13160.58 576.17 56949.76 88888.00 2010-03-18 15:02:28.433 077 13160.58 576.79 56950.50 88888.00 2010-03-18 15:02:29.433 077 13160.06 575.92 56949.03 88888.00 2010-03-18 15:02:30.433 077 13160.45 576.42 56950.62 88888.00 2010-03-18 15:02:31.433 077 13161.10 576.17 56949.88 88888.00 2010-03-18 15:02:32.433 077 13161.10 576.54 56949.64 88888.00 2010-03-18 15:02:33.433 077 13160.58 576.29 56949.76 88888.00 2010-03-18 15:02:34.433 077 13160.84 576.54 56950.38 88888.00 2010-03-18 15:02:36.433 077 13161.36 576.42 56950.25 88888.00 2010-03-18 15:02:37.433 077 13161.10 576.79 56950.13 88888.00 2010-03-18 15:02:38.433 077 13160.97 576.79 56949.76 88888.00 2010-03-18 15:02:39.433 077 13161.10 577.03 56949.64 88888.00 2010-03-18 15:02:40.433 077 13160.58 577.03 56950.38 88888.00 2010-03-18 15:02:41.433 077 13161.10 576.42 56950.01 88888.00 2010-03-18 15:02:42.433 077 13161.62 577.28 56949.76 88888.00 2010-03-18 15:02:43.433 077 13160.58 576.42 56950.01 88888.00 2010-03-18 15:02:44.433 077 13160.71 576.42 56950.50 88888.00 2010-03-18 15:02:45.433 077 13160.45 576.42 56950.13 88888.00 2010-03-18 15:02:46.433 077 13161.10 577.03 56950.25 88888.00 2010-03-18 15:02:47.433 077 13161.23 576.54 56950.13 88888.00 2010-03-18 15:02:48.433 077 13160.84 576.66 56950.25 88888.00 2010-03-18 15:02:49.433 077 13161.10 576.66 56950.01 88888.00 2010-03-18 15:02:50.433 077 13160.71 576.66 56949.52 88888.00 2010-03-18 15:02:51.433 077 13160.84 576.79 56949.76 88888.00 2010-03-18 15:02:52.433 077 13160.71 576.42 56949.88 88888.00 2010-03-18 15:02:53.433 077 13160.45 576.29 56950.50 88888.00 2010-03-18 15:02:54.433 077 13160.45 576.54 56950.38 88888.00 2010-03-18 15:02:55.433 077 13160.71 576.04 56950.62 88888.00 2010-03-18 15:02:56.433 077 13160.32 575.80 56950.25 88888.00 2010-03-18 15:02:57.433 077 13160.97 575.92 56949.88 88888.00 2010-03-18 15:02:58.433 077 13160.71 576.42 56949.88 88888.00 2010-03-18 15:02:59.433 077 13160.71 576.04 56950.38 88888.00 2010-03-18 15:03:00.433 077 13160.58 575.67 56950.13 88888.00 2010-03-18 15:03:01.433 077 13160.06 576.42 56950.01 88888.00 2010-03-18 15:03:02.433 077 13160.97 575.30 56950.13 88888.00 2010-03-18 15:03:03.433 077 13160.06 576.04 56950.01 88888.00 2010-03-18 15:03:04.433 077 13160.19 575.80 56950.01 88888.00 2010-03-18 15:03:05.433 077 13159.67 575.42 56950.01 88888.00 2010-03-18 15:03:06.433 077 13161.10 575.18 56950.01 88888.00 2010-03-18 15:03:07.433 077 13161.10 574.68 56949.88 88888.00 2010-03-18 15:03:08.433 077 13160.06 575.05 56949.64 88888.00 2010-03-18 15:03:09.433 077 13161.10 575.30 56950.38 88888.00 2010-03-18 15:03:10.433 077 13161.10 575.05 56950.01 88888.00 2010-03-18 15:03:11.433 077 13160.58 575.18 56949.15 88888.00 2010-03-18 15:03:12.433 077 13160.71 575.42 56949.64 88888.00 2010-03-18 15:03:13.433 077 13160.19 574.19 56950.25 88888.00 2010-03-18 15:03:14.433 077 13160.19 574.68 56950.01 88888.00 2010-03-18 15:03:15.433 077 13160.19 575.42 56949.88 88888.00 2010-03-18 15:03:16.433 077 13160.58 574.93 56949.52 88888.00 2010-03-18 15:03:17.433 077 13160.19 574.81 56950.01 88888.00 2010-03-18 15:03:18.433 077 13160.71 575.18 56949.76 88888.00 2010-03-18 15:03:19.433 077 13160.45 575.18 56950.38 88888.00 2010-03-18 15:03:20.433 077 13160.84 575.05 56949.88 88888.00 2010-03-18 15:03:21.433 077 13160.97 575.42 56949.64 88888.00 2010-03-18 15:03:22.433 077 13160.58 575.30 56950.01 88888.00 2010-03-18 15:03:23.433 077 13160.32 575.18 56950.25 88888.00 2010-03-18 15:03:24.433 077 13160.84 574.81 56950.01 88888.00 2010-03-18 15:03:25.433 077 13161.23 575.42 56950.13 88888.00 2010-03-18 15:03:26.433 077 13161.10 575.30 56949.88 88888.00 2010-03-18 15:03:27.433 077 13160.58 574.93 56950.01 88888.00 2010-03-18 15:03:28.433 077 13161.23 574.81 56950.38 88888.00 2010-03-18 15:03:29.433 077 13160.19 574.68 56949.52 88888.00 2010-03-18 15:03:30.433 077 13161.23 575.80 56949.76 88888.00 2010-03-18 15:03:31.433 077 13160.71 575.55 56949.64 88888.00 2010-03-18 15:03:32.433 077 13160.45 575.30 56949.03 88888.00 2010-03-18 15:03:33.433 077 13160.58 575.55 56949.76 88888.00 2010-03-18 15:03:34.433 077 13160.71 575.18 56949.76 88888.00 2010-03-18 15:03:35.433 077 13160.71 575.18 56950.25 88888.00 2010-03-18 15:03:36.433 077 13160.45 574.68 56949.76 88888.00 2010-03-18 15:03:37.433 077 13160.32 574.93 56949.64 88888.00 2010-03-18 15:03:38.433 077 13160.58 574.93 56950.25 88888.00 2010-03-18 15:03:39.433 077 13160.32 575.18 56950.01 88888.00 2010-03-18 15:03:40.433 077 13160.58 575.30 56950.13 88888.00 2010-03-18 15:03:41.433 077 13160.06 574.81 56950.13 88888.00 2010-03-18 15:03:42.433 077 13159.93 574.43 56949.64 88888.00 2010-03-18 15:03:43.433 077 13160.19 574.31 56949.15 88888.00 2010-03-18 15:03:44.433 077 13160.45 574.56 56949.27 88888.00 2010-03-18 15:03:45.433 077 13160.32 574.31 56949.76 88888.00 2010-03-18 15:03:46.433 077 13160.58 574.56 56950.01 88888.00 2010-03-18 15:03:47.433 077 13159.93 573.81 56949.76 88888.00 2010-03-18 15:03:48.433 077 13160.06 573.94 56949.15 88888.00 2010-03-18 15:03:49.433 077 13160.97 574.68 56949.03 88888.00 2010-03-18 15:03:50.433 077 13160.58 574.19 56949.39 88888.00 2010-03-18 15:03:51.433 077 13160.06 573.57 56949.76 88888.00 2010-03-18 15:03:52.433 077 13160.71 574.43 56949.76 88888.00 2010-03-18 15:03:53.433 077 13159.67 573.69 56949.52 88888.00 2010-03-18 15:03:54.433 077 13160.32 574.56 56949.88 88888.00 2010-03-18 15:03:55.433 077 13160.19 574.19 56949.88 88888.00 2010-03-18 15:03:56.433 077 13160.06 574.06 56949.27 88888.00 2010-03-18 15:03:57.433 077 13160.06 573.57 56949.52 88888.00 2010-03-18 15:03:58.433 077 13160.32 573.81 56948.79 88888.00 2010-03-18 15:03:59.433 077 13160.32 573.94 56949.64 88888.00 2010-03-18 15:04:00.433 077 13160.45 573.81 56949.52 88888.00 2010-03-18 15:04:01.433 077 13160.97 573.44 56949.27 88888.00 2010-03-18 15:04:02.433 077 13160.32 573.44 56949.27 88888.00 2010-03-18 15:04:03.433 077 13160.19 573.44 56949.39 88888.00 2010-03-18 15:04:04.433 077 13160.19 572.82 56949.64 88888.00 2010-03-18 15:04:05.433 077 13160.84 572.82 56949.15 88888.00 2010-03-18 15:04:06.433 077 13160.58 573.69 56949.64 88888.00 2010-03-18 15:04:07.432 077 13160.32 572.70 56949.27 88888.00 2010-03-18 15:04:08.432 077 13160.97 573.20 56949.52 88888.00 2010-03-18 15:04:09.432 077 13159.93 572.45 56948.79 88888.00 2010-03-18 15:04:10.432 077 13159.80 572.82 56948.91 88888.00 2010-03-18 15:04:11.432 077 13159.93 573.20 56948.91 88888.00 2010-03-18 15:04:12.432 077 13160.32 572.70 56949.39 88888.00 2010-03-18 15:04:13.432 077 13160.58 572.82 56949.03 88888.00 2010-03-18 15:04:14.432 077 13160.84 572.70 56948.79 88888.00 2010-03-18 15:04:15.432 077 13161.10 572.33 56949.27 88888.00 2010-03-18 15:04:16.432 077 13160.97 573.07 56950.01 88888.00 2010-03-18 15:04:17.432 077 13160.06 572.70 56949.76 88888.00 2010-03-18 15:04:18.432 077 13160.58 572.58 56949.39 88888.00 2010-03-18 15:04:19.432 077 13160.97 571.96 56949.64 88888.00 2010-03-18 15:04:20.432 077 13161.23 572.20 56949.15 88888.00 2010-03-18 15:04:21.432 077 13160.45 572.45 56949.15 88888.00 2010-03-18 15:04:22.432 077 13161.75 572.45 56949.64 88888.00 2010-03-18 15:04:23.432 077 13160.32 572.08 56949.03 88888.00 2010-03-18 15:04:24.432 077 13160.58 572.20 56949.64 88888.00 2010-03-18 15:04:25.432 077 13161.88 572.08 56949.88 88888.00 2010-03-18 15:04:26.432 077 13161.10 571.96 56949.88 88888.00 2010-03-18 15:04:27.432 077 13161.49 572.70 56949.15 88888.00 2010-03-18 15:04:28.432 077 13160.97 572.45 56949.76 88888.00 2010-03-18 15:04:29.432 077 13160.97 571.71 56949.15 88888.00 2010-03-18 15:04:30.432 077 13161.36 571.83 56949.76 88888.00 2010-03-18 15:04:31.432 077 13161.62 571.59 56949.39 88888.00 2010-03-18 15:04:32.432 077 13160.58 571.83 56949.15 88888.00 2010-03-18 15:04:33.432 077 13161.62 572.08 56949.15 88888.00 2010-03-18 15:04:34.432 077 13161.23 572.08 56949.52 88888.00 2010-03-18 15:04:35.432 077 13161.23 571.83 56948.79 88888.00 2010-03-18 15:04:36.432 077 13161.23 572.08 56949.52 88888.00 2010-03-18 15:04:37.432 077 13161.62 572.20 56949.15 88888.00 2010-03-18 15:04:38.432 077 13161.23 571.96 56949.03 88888.00 2010-03-18 15:04:39.432 077 13161.62 571.46 56948.66 88888.00 2010-03-18 15:04:40.432 077 13161.10 571.83 56949.88 88888.00 2010-03-18 15:04:41.432 077 13161.23 571.83 56949.64 88888.00 2010-03-18 15:04:42.432 077 13161.36 571.46 56950.01 88888.00 2010-03-18 15:04:43.432 077 13161.23 570.84 56949.76 88888.00 2010-03-18 15:04:44.432 077 13161.10 571.59 56949.39 88888.00 2010-03-18 15:04:45.432 077 13161.49 571.59 56948.66 88888.00 2010-03-18 15:04:46.432 077 13161.62 571.71 56949.39 88888.00 2010-03-18 15:04:47.432 077 13161.36 571.21 56949.64 88888.00 2010-03-18 15:04:48.432 077 13161.62 571.83 56948.91 88888.00 2010-03-18 15:04:49.432 077 13161.75 571.59 56948.54 88888.00 2010-03-18 15:04:50.432 077 13161.88 571.21 56949.88 88888.00 2010-03-18 15:04:51.432 077 13161.62 570.35 56949.52 88888.00 2010-03-18 15:04:52.432 077 13162.00 571.59 56949.03 88888.00 2010-03-18 15:04:53.432 077 13162.52 571.34 56949.27 88888.00 2010-03-18 15:04:54.432 077 13162.00 570.84 56949.76 88888.00 2010-03-18 15:04:55.432 077 13162.26 571.71 56949.76 88888.00 2010-03-18 15:04:56.432 077 13161.88 571.34 56949.76 88888.00 2010-03-18 15:04:57.432 077 13162.00 571.34 56949.52 88888.00 2010-03-18 15:04:58.432 077 13162.65 570.72 56949.64 88888.00 2010-03-18 15:04:59.432 077 13161.75 571.09 56949.52 88888.00 2010-03-18 15:05:00.432 077 13161.23 570.72 56949.27 88888.00 2010-03-18 15:05:01.432 077 13161.88 571.09 56949.88 88888.00 2010-03-18 15:05:02.432 077 13161.88 570.72 56949.64 88888.00 2010-03-18 15:05:03.432 077 13161.75 570.47 56949.64 88888.00 2010-03-18 15:05:04.432 077 13162.13 570.97 56949.27 88888.00 2010-03-18 15:05:05.432 077 13161.75 570.84 56949.64 88888.00 2010-03-18 15:05:06.432 077 13161.49 570.22 56949.52 88888.00 2010-03-18 15:05:07.432 077 13162.00 570.59 56949.52 88888.00 2010-03-18 15:05:08.432 077 13161.88 570.72 56950.25 88888.00 2010-03-18 15:05:09.432 077 13162.26 570.97 56949.27 88888.00 2010-03-18 15:05:10.432 077 13162.00 570.97 56949.88 88888.00 2010-03-18 15:05:11.432 077 13162.26 570.59 56949.27 88888.00 2010-03-18 15:05:12.432 077 13162.65 570.72 56949.64 88888.00 2010-03-18 15:05:13.432 077 13162.52 570.22 56949.39 88888.00 2010-03-18 15:05:14.432 077 13162.65 570.97 56949.88 88888.00 2010-03-18 15:05:15.432 077 13162.78 570.84 56949.64 88888.00 2010-03-18 15:05:16.432 077 13162.39 570.35 56949.52 88888.00 2010-03-18 15:05:17.432 077 13161.75 570.59 56948.79 88888.00 2010-03-18 15:05:18.432 077 13162.52 570.97 56949.76 88888.00 2010-03-18 15:05:19.432 077 13162.65 571.34 56949.76 88888.00 2010-03-18 15:05:20.432 077 13162.52 570.72 56949.64 88888.00 2010-03-18 15:05:21.432 077 13163.04 570.10 56949.76 88888.00 2010-03-18 15:05:22.432 077 13161.88 570.47 56949.64 88888.00 2010-03-18 15:05:23.432 077 13162.39 570.84 56950.62 88888.00 2010-03-18 15:05:24.432 077 13162.52 570.59 56949.88 88888.00 2010-03-18 15:05:25.432 077 13162.65 570.35 56949.76 88888.00 2010-03-18 15:05:26.432 077 13162.39 571.09 56949.52 88888.00 2010-03-18 15:05:27.432 077 13162.65 571.09 56949.64 88888.00 2010-03-18 15:05:28.432 077 13163.04 571.09 56949.39 88888.00 2010-03-18 15:05:29.432 077 13162.52 569.73 56950.01 88888.00 2010-03-18 15:05:30.432 077 13163.43 570.84 56948.91 88888.00 2010-03-18 15:05:31.432 077 13162.65 570.72 56949.64 88888.00 2010-03-18 15:05:32.432 077 13162.13 570.84 56949.39 88888.00 2010-03-18 15:05:33.432 077 13163.43 570.47 56949.64 88888.00 2010-03-18 15:05:34.432 077 13162.52 570.59 56949.76 88888.00 2010-03-18 15:05:35.432 077 13162.78 570.10 56949.52 88888.00 2010-03-18 15:05:36.432 077 13162.26 570.22 56950.13 88888.00 2010-03-18 15:05:37.432 077 13162.39 570.47 56949.76 88888.00 2010-03-18 15:05:38.432 077 13162.13 570.72 56949.64 88888.00 2010-03-18 15:05:39.432 077 13162.65 570.47 56949.39 88888.00 2010-03-18 15:05:40.432 077 13162.39 570.10 56949.39 88888.00 2010-03-18 15:05:41.432 077 13162.91 569.85 56950.13 88888.00 2010-03-18 15:05:42.432 077 13162.52 570.10 56948.91 88888.00 2010-03-18 15:05:43.432 077 13163.04 570.22 56949.76 88888.00 2010-03-18 15:05:44.432 077 13162.26 570.47 56949.64 88888.00 2010-03-18 15:05:45.432 077 13162.78 570.72 56949.64 88888.00 2010-03-18 15:05:46.432 077 13162.52 570.22 56950.01 88888.00 2010-03-18 15:05:47.432 077 13162.78 570.22 56949.64 88888.00 2010-03-18 15:05:48.432 077 13162.39 569.60 56949.64 88888.00 2010-03-18 15:05:49.432 077 13162.65 569.98 56949.64 88888.00 2010-03-18 15:05:50.432 077 13162.13 569.98 56949.88 88888.00 2010-03-18 15:05:51.432 077 13162.52 569.36 56949.52 88888.00 2010-03-18 15:05:52.432 077 13162.65 569.23 56949.39 88888.00 2010-03-18 15:05:53.432 077 13162.65 569.85 56949.39 88888.00 2010-03-18 15:05:54.432 077 13163.04 569.23 56948.66 88888.00 2010-03-18 15:05:55.432 077 13162.39 570.10 56949.88 88888.00 2010-03-18 15:05:56.432 077 13162.65 569.36 56949.52 88888.00 2010-03-18 15:05:57.432 077 13162.91 569.48 56949.39 88888.00 2010-03-18 15:05:58.432 077 13162.65 569.23 56949.64 88888.00 2010-03-18 15:05:59.432 077 13162.39 568.86 56949.52 88888.00 2010-03-18 15:06:00.432 077 13162.65 568.86 56949.52 88888.00 2010-03-18 15:06:01.432 077 13162.26 568.86 56949.64 88888.00 2010-03-18 15:06:02.432 077 13162.91 568.86 56949.64 88888.00 2010-03-18 15:06:03.432 077 13163.43 568.49 56949.03 88888.00 2010-03-18 15:06:04.432 077 13162.39 568.74 56948.54 88888.00 2010-03-18 15:06:05.432 077 13163.04 568.74 56949.15 88888.00 2010-03-18 15:06:06.432 077 13162.65 568.74 56948.91 88888.00 2010-03-18 15:06:07.432 077 13162.78 568.74 56949.27 88888.00 2010-03-18 15:06:08.432 077 13162.52 568.61 56949.52 88888.00 2010-03-18 15:06:09.432 077 13163.17 568.74 56948.91 88888.00 2010-03-18 15:06:10.432 077 13162.52 568.61 56949.15 88888.00 2010-03-18 15:06:11.432 077 13163.17 568.49 56949.88 88888.00 2010-03-18 15:06:12.432 077 13162.00 568.86 56949.76 88888.00 2010-03-18 15:06:13.432 077 13162.39 568.12 56950.13 88888.00 2010-03-18 15:06:14.432 077 13162.13 568.74 56949.39 88888.00 2010-03-18 15:06:15.432 077 13162.65 568.74 56949.52 88888.00 2010-03-18 15:06:16.432 077 13162.78 568.24 56949.39 88888.00 2010-03-18 15:06:17.432 077 13163.04 568.12 56949.76 88888.00 2010-03-18 15:06:18.432 077 13162.00 567.87 56950.25 88888.00 2010-03-18 15:06:19.432 077 13162.13 567.75 56949.52 88888.00 2010-03-18 15:06:20.432 077 13162.65 567.99 56949.27 88888.00 2010-03-18 15:06:21.432 077 13162.65 568.37 56949.39 88888.00 2010-03-18 15:06:22.432 077 13162.65 568.86 56949.15 88888.00 2010-03-18 15:06:23.432 077 13162.26 568.61 56949.39 88888.00 2010-03-18 15:06:24.432 077 13162.26 568.74 56949.76 88888.00 2010-03-18 15:06:25.432 077 13162.52 568.86 56949.52 88888.00 2010-03-18 15:06:26.432 077 13162.26 568.74 56949.64 88888.00 2010-03-18 15:06:27.432 077 13162.52 568.74 56948.79 88888.00 2010-03-18 15:06:28.432 077 13162.00 568.37 56949.39 88888.00 2010-03-18 15:06:29.432 077 13162.39 568.12 56948.91 88888.00 2010-03-18 15:06:30.432 077 13162.52 568.49 56949.15 88888.00 2010-03-18 15:06:31.432 077 13161.88 568.12 56949.64 88888.00 2010-03-18 15:06:32.432 077 13162.26 568.61 56949.64 88888.00 2010-03-18 15:06:33.432 077 13162.78 568.49 56949.03 88888.00 2010-03-18 15:06:34.432 077 13162.52 568.86 56949.64 88888.00 2010-03-18 15:06:35.432 077 13162.00 568.61 56949.52 88888.00 2010-03-18 15:06:36.432 077 13162.00 568.37 56950.01 88888.00 2010-03-18 15:06:37.432 077 13161.75 568.74 56949.64 88888.00 2010-03-18 15:06:38.432 077 13162.39 568.74 56949.76 88888.00 2010-03-18 15:06:39.432 077 13163.17 568.74 56949.27 88888.00 2010-03-18 15:06:40.432 077 13160.97 568.61 56949.52 88888.00 2010-03-18 15:06:41.432 077 13161.75 568.12 56949.39 88888.00 2010-03-18 15:06:42.432 077 13162.39 568.98 56949.15 88888.00 2010-03-18 15:06:43.432 077 13161.62 568.61 56949.88 88888.00 2010-03-18 15:06:44.432 077 13161.49 568.61 56949.64 88888.00 2010-03-18 15:06:45.432 077 13161.36 568.86 56950.01 88888.00 2010-03-18 15:06:46.432 077 13161.62 568.61 56949.88 88888.00 2010-03-18 15:06:47.432 077 13161.36 568.61 56949.03 88888.00 2010-03-18 15:06:48.432 077 13162.13 568.86 56949.76 88888.00 2010-03-18 15:06:49.432 077 13161.49 568.61 56950.25 88888.00 2010-03-18 15:06:50.432 077 13161.75 568.74 56949.88 88888.00 2010-03-18 15:06:51.432 077 13161.49 569.23 56949.88 88888.00 2010-03-18 15:06:52.432 077 13161.36 569.11 56949.76 88888.00 2010-03-18 15:06:53.432 077 13161.62 569.11 56949.52 88888.00 2010-03-18 15:06:54.432 077 13161.49 568.74 56950.25 88888.00 2010-03-18 15:06:55.432 077 13161.23 568.98 56949.64 88888.00 2010-03-18 15:06:56.432 077 13161.23 569.48 56950.38 88888.00 2010-03-18 15:06:57.432 077 13160.97 569.23 56949.88 88888.00 2010-03-18 15:06:58.432 077 13160.84 569.23 56950.01 88888.00 2010-03-18 15:06:59.432 077 13160.84 569.48 56949.76 88888.00 2010-03-18 15:07:00.432 077 13160.84 568.24 56949.76 88888.00 2010-03-18 15:07:01.432 077 13160.71 569.48 56949.39 88888.00 2010-03-18 15:07:02.432 077 13160.58 568.61 56950.01 88888.00 2010-03-18 15:07:03.432 077 13160.97 568.98 56949.39 88888.00 2010-03-18 15:07:04.432 077 13160.58 569.23 56949.76 88888.00 2010-03-18 15:07:05.432 077 13160.97 569.23 56949.52 88888.00 2010-03-18 15:07:06.432 077 13160.84 567.99 56949.52 88888.00 2010-03-18 15:07:07.432 077 13160.71 569.23 56949.39 88888.00 2010-03-18 15:07:08.432 077 13160.71 568.74 56949.15 88888.00 2010-03-18 15:07:09.432 077 13160.97 568.24 56949.52 88888.00 2010-03-18 15:07:10.432 077 13160.84 568.98 56949.27 88888.00 2010-03-18 15:07:11.432 077 13160.97 568.74 56948.54 88888.00 2010-03-18 15:07:12.432 077 13160.97 568.98 56949.39 88888.00 2010-03-18 15:07:13.432 077 13160.97 568.98 56950.13 88888.00 2010-03-18 15:07:14.432 077 13161.23 569.48 56949.52 88888.00 2010-03-18 15:07:15.432 077 13159.80 569.11 56950.38 88888.00 2010-03-18 15:07:16.432 077 13160.32 569.23 56949.76 88888.00 2010-03-18 15:07:17.432 077 13161.10 568.74 56950.25 88888.00 2010-03-18 15:07:18.432 077 13160.84 568.61 56949.15 88888.00 2010-03-18 15:07:19.432 077 13160.97 569.11 56949.88 88888.00 2010-03-18 15:07:20.432 077 13160.32 568.98 56949.27 88888.00 2010-03-18 15:07:21.432 077 13160.45 568.74 56949.88 88888.00 2010-03-18 15:07:22.432 077 13159.93 568.74 56949.76 88888.00 2010-03-18 15:07:23.432 077 13161.23 569.48 56950.38 88888.00 2010-03-18 15:07:24.432 077 13160.71 569.60 56950.13 88888.00 2010-03-18 15:07:25.432 077 13160.19 569.23 56949.76 88888.00 2010-03-18 15:07:26.432 077 13160.06 569.23 56949.64 88888.00 2010-03-18 15:07:27.432 077 13160.19 569.11 56949.76 88888.00 2010-03-18 15:07:28.432 077 13159.93 569.11 56949.27 88888.00 2010-03-18 15:07:29.432 077 13159.54 569.48 56950.38 88888.00 2010-03-18 15:07:30.432 077 13159.93 569.11 56948.91 88888.00 2010-03-18 15:07:31.432 077 13159.67 570.22 56949.52 88888.00 2010-03-18 15:07:32.432 077 13159.54 568.98 56949.15 88888.00 2010-03-18 15:07:33.432 077 13158.89 569.85 56949.15 88888.00 2010-03-18 15:07:34.432 077 13160.06 568.98 56949.39 88888.00 2010-03-18 15:07:35.432 077 13159.41 569.11 56950.01 88888.00 2010-03-18 15:07:36.432 077 13159.80 568.86 56949.39 88888.00 2010-03-18 15:07:37.432 077 13160.19 568.98 56949.88 88888.00 2010-03-18 15:07:38.432 077 13159.41 569.11 56948.79 88888.00 2010-03-18 15:07:39.432 077 13160.06 569.48 56949.15 88888.00 2010-03-18 15:07:40.432 077 13159.28 569.48 56949.64 88888.00 2010-03-18 15:07:41.432 077 13159.93 569.48 56949.15 88888.00 2010-03-18 15:07:42.432 077 13159.80 568.98 56949.76 88888.00 2010-03-18 15:07:43.432 077 13159.80 569.23 56950.25 88888.00 2010-03-18 15:07:44.432 077 13159.54 569.48 56950.13 88888.00 2010-03-18 15:07:45.432 077 13159.67 569.73 56949.52 88888.00 2010-03-18 15:07:46.432 077 13159.67 569.98 56949.15 88888.00 2010-03-18 15:07:47.432 077 13159.15 569.85 56949.52 88888.00 2010-03-18 15:07:48.432 077 13159.02 569.48 56949.03 88888.00 2010-03-18 15:07:49.432 077 13159.02 569.85 56949.27 88888.00 2010-03-18 15:07:50.432 077 13159.02 569.36 56949.03 88888.00 2010-03-18 15:07:51.432 077 13159.15 569.73 56949.15 88888.00 2010-03-18 15:07:52.432 077 13159.41 569.85 56949.39 88888.00 2010-03-18 15:07:53.432 077 13159.28 569.60 56949.39 88888.00 2010-03-18 15:07:54.432 077 13159.02 569.60 56949.27 88888.00 2010-03-18 15:07:55.432 077 13159.41 569.36 56949.15 88888.00 2010-03-18 15:07:56.432 077 13159.41 569.48 56949.52 88888.00 2010-03-18 15:07:57.432 077 13159.54 569.73 56948.91 88888.00 2010-03-18 15:07:58.432 077 13159.54 569.60 56949.76 88888.00 2010-03-18 15:07:59.432 077 13159.28 569.23 56949.39 88888.00 2010-03-18 15:08:00.432 077 13159.02 569.11 56949.64 88888.00 2010-03-18 15:08:01.432 077 13158.63 569.48 56949.27 88888.00 2010-03-18 15:08:02.432 077 13158.76 569.48 56949.27 88888.00 2010-03-18 15:08:03.432 077 13158.50 570.10 56949.39 88888.00 2010-03-18 15:08:04.432 077 13159.28 569.98 56949.52 88888.00 2010-03-18 15:08:05.432 077 13159.41 569.73 56949.39 88888.00 2010-03-18 15:08:06.432 077 13159.02 570.10 56949.15 88888.00 2010-03-18 15:08:07.432 077 13158.89 569.73 56949.15 88888.00 2010-03-18 15:08:08.432 077 13159.41 569.48 56949.27 88888.00 2010-03-18 15:08:09.432 077 13158.76 569.23 56949.27 88888.00 2010-03-18 15:08:10.432 077 13159.15 569.48 56949.03 88888.00 2010-03-18 15:08:11.432 077 13159.28 569.48 56949.03 88888.00 2010-03-18 15:08:12.432 077 13159.28 569.85 56949.15 88888.00 2010-03-18 15:08:13.432 077 13158.50 569.85 56949.27 88888.00 2010-03-18 15:08:14.432 077 13158.89 570.10 56949.64 88888.00 2010-03-18 15:08:15.432 077 13158.63 569.73 56949.76 88888.00 2010-03-18 15:08:16.432 077 13158.11 569.85 56949.27 88888.00 2010-03-18 15:08:17.432 077 13158.63 569.85 56950.13 88888.00 2010-03-18 15:08:18.432 077 13159.54 569.98 56949.15 88888.00 2010-03-18 15:08:19.432 077 13159.80 569.73 56949.03 88888.00 2010-03-18 15:08:20.432 077 13159.02 570.10 56948.54 88888.00 2010-03-18 15:08:21.432 077 13158.24 569.73 56948.79 88888.00 2010-03-18 15:08:22.432 077 13159.41 569.48 56949.76 88888.00 2010-03-18 15:08:23.432 077 13158.37 569.60 56948.66 88888.00 2010-03-18 15:08:24.432 077 13159.28 569.98 56949.52 88888.00 2010-03-18 15:08:25.432 077 13158.76 569.11 56949.15 88888.00 2010-03-18 15:08:26.432 077 13159.02 569.73 56949.39 88888.00 2010-03-18 15:08:27.432 077 13159.02 569.85 56949.64 88888.00 2010-03-18 15:08:28.432 077 13158.63 569.85 56949.76 88888.00 2010-03-18 15:08:29.432 077 13159.28 570.35 56949.76 88888.00 2010-03-18 15:08:30.432 077 13159.02 570.35 56949.15 88888.00 2010-03-18 15:08:31.432 077 13158.50 570.10 56949.15 88888.00 2010-03-18 15:08:32.432 077 13158.37 570.10 56949.76 88888.00 2010-03-18 15:08:33.432 077 13158.63 570.35 56949.03 88888.00 2010-03-18 15:08:34.432 077 13158.89 570.22 56949.39 88888.00 2010-03-18 15:08:35.432 077 13158.76 570.59 56949.27 88888.00 2010-03-18 15:08:36.432 077 13159.02 569.85 56949.27 88888.00 2010-03-18 15:08:37.432 077 13158.24 570.10 56949.03 88888.00 2010-03-18 15:08:38.432 077 13157.72 570.10 56949.52 88888.00 2010-03-18 15:08:39.432 077 13159.02 570.22 56949.76 88888.00 2010-03-18 15:08:40.432 077 13158.76 569.36 56949.52 88888.00 2010-03-18 15:08:41.432 077 13158.89 569.98 56949.15 88888.00 2010-03-18 15:08:42.432 077 13159.15 569.60 56948.91 88888.00 2010-03-18 15:08:43.432 077 13158.24 569.85 56949.64 88888.00 2010-03-18 15:08:44.432 077 13158.63 569.60 56948.54 88888.00 2010-03-18 15:08:45.432 077 13159.15 570.47 56949.52 88888.00 2010-03-18 15:08:46.432 077 13158.50 569.60 56949.76 88888.00 2010-03-18 15:08:47.432 077 13158.63 570.10 56949.52 88888.00 2010-03-18 15:08:48.432 077 13159.54 570.10 56949.27 88888.00 2010-03-18 15:08:49.432 077 13158.76 569.60 56949.76 88888.00 2010-03-18 15:08:50.432 077 13158.76 570.47 56948.91 88888.00 2010-03-18 15:08:51.432 077 13159.93 569.73 56949.03 88888.00 2010-03-18 15:08:52.432 077 13159.28 569.98 56949.52 88888.00 2010-03-18 15:08:53.432 077 13159.54 569.98 56948.79 88888.00 2010-03-18 15:08:54.432 077 13159.02 570.22 56949.15 88888.00 2010-03-18 15:08:55.432 077 13159.41 570.35 56948.91 88888.00 2010-03-18 15:08:56.432 077 13159.28 569.98 56949.52 88888.00 2010-03-18 15:08:57.432 077 13159.54 570.10 56949.15 88888.00 2010-03-18 15:08:58.432 077 13160.06 569.73 56949.76 88888.00 2010-03-18 15:08:59.432 077 13160.06 570.35 56948.91 88888.00 2010-03-18 15:09:00.432 077 13159.93 569.98 56949.76 88888.00 2010-03-18 15:09:01.432 077 13159.67 570.59 56949.15 88888.00 2010-03-18 15:09:02.432 077 13159.15 570.84 56949.03 88888.00 2010-03-18 15:09:03.432 077 13159.80 570.22 56949.27 88888.00 2010-03-18 15:09:04.432 077 13159.41 570.35 56949.27 88888.00 2010-03-18 15:09:05.432 077 13160.19 570.72 56949.27 88888.00 2010-03-18 15:09:06.432 077 13160.06 570.47 56949.39 88888.00 2010-03-18 15:09:07.432 077 13159.93 569.98 56948.91 88888.00 2010-03-18 15:09:08.432 077 13159.67 570.10 56949.27 88888.00 2010-03-18 15:09:09.432 077 13159.15 570.10 56949.15 88888.00 2010-03-18 15:09:10.432 077 13159.54 570.10 56949.27 88888.00 2010-03-18 15:09:11.432 077 13159.67 570.59 56949.88 88888.00 2010-03-18 15:09:12.432 077 13159.41 570.10 56950.01 88888.00 2010-03-18 15:09:13.432 077 13159.41 570.59 56949.52 88888.00 2010-03-18 15:09:14.432 077 13159.54 570.22 56949.03 88888.00 2010-03-18 15:09:15.432 077 13159.02 570.10 56949.27 88888.00 2010-03-18 15:09:16.432 077 13159.41 570.10 56948.79 88888.00 2010-03-18 15:09:17.432 077 13159.93 570.22 56949.39 88888.00 2010-03-18 15:09:18.432 077 13159.28 569.98 56949.27 88888.00 2010-03-18 15:09:19.432 077 13159.28 569.98 56949.15 88888.00 2010-03-18 15:09:20.432 077 13159.41 569.98 56948.42 88888.00 2010-03-18 15:09:21.432 077 13159.80 570.35 56949.03 88888.00 2010-03-18 15:09:22.432 077 13159.93 570.10 56949.76 88888.00 2010-03-18 15:09:23.432 077 13159.80 569.85 56948.91 88888.00 2010-03-18 15:09:24.432 077 13160.32 569.98 56949.27 88888.00 2010-03-18 15:09:25.432 077 13159.80 569.73 56949.52 88888.00 2010-03-18 15:09:26.432 077 13159.54 569.73 56949.15 88888.00 2010-03-18 15:09:27.432 077 13159.80 570.35 56949.03 88888.00 2010-03-18 15:09:28.432 077 13160.06 570.59 56949.52 88888.00 2010-03-18 15:09:29.432 077 13160.06 570.47 56949.15 88888.00 2010-03-18 15:09:30.432 077 13159.02 569.98 56948.66 88888.00 2010-03-18 15:09:31.432 077 13160.19 569.48 56949.39 88888.00 2010-03-18 15:09:32.432 077 13159.67 569.73 56948.79 88888.00 2010-03-18 15:09:33.432 077 13159.02 570.22 56949.03 88888.00 2010-03-18 15:09:34.432 077 13159.80 569.48 56948.66 88888.00 2010-03-18 15:09:35.432 077 13159.41 569.85 56948.66 88888.00 2010-03-18 15:09:36.432 077 13160.45 569.23 56949.39 88888.00 2010-03-18 15:09:37.432 077 13159.54 569.98 56949.39 88888.00 2010-03-18 15:09:38.432 077 13160.58 569.36 56949.76 88888.00 2010-03-18 15:09:39.432 077 13159.80 569.85 56948.54 88888.00 2010-03-18 15:09:40.432 077 13159.67 569.85 56949.03 88888.00 2010-03-18 15:09:41.432 077 13160.58 569.36 56949.03 88888.00 2010-03-18 15:09:42.432 077 13159.41 569.85 56948.54 88888.00 2010-03-18 15:09:43.432 077 13161.10 569.85 56949.15 88888.00 2010-03-18 15:09:44.432 077 13159.67 569.98 56949.39 88888.00 2010-03-18 15:09:45.432 077 13159.80 569.98 56949.03 88888.00 2010-03-18 15:09:46.432 077 13159.67 570.10 56948.91 88888.00 2010-03-18 15:09:47.432 077 13159.80 570.35 56949.15 88888.00 2010-03-18 15:09:48.432 077 13160.45 570.59 56949.52 88888.00 2010-03-18 15:09:49.432 077 13160.71 569.73 56949.15 88888.00 2010-03-18 15:09:50.432 077 13160.32 569.36 56948.79 88888.00 2010-03-18 15:09:51.432 077 13159.67 569.85 56949.39 88888.00 2010-03-18 15:09:52.432 077 13160.32 569.36 56949.27 88888.00 2010-03-18 15:09:53.432 077 13160.58 570.35 56949.39 88888.00 2010-03-18 15:09:54.432 077 13159.80 569.85 56949.03 88888.00 2010-03-18 15:09:55.432 077 13160.45 569.98 56948.91 88888.00 2010-03-18 15:09:56.432 077 13160.06 569.60 56949.52 88888.00 2010-03-18 15:09:57.432 077 13160.32 569.73 56949.39 88888.00 2010-03-18 15:09:58.432 077 13159.93 569.98 56949.76 88888.00 2010-03-18 15:09:59.432 077 13160.58 569.60 56948.66 88888.00 2010-03-18 15:10:00.432 077 13160.71 569.36 56950.25 88888.00 2010-03-18 15:10:01.432 077 13160.19 569.48 56948.91 88888.00 2010-03-18 15:10:02.432 077 13160.32 568.98 56949.15 88888.00 2010-03-18 15:10:03.432 077 13159.93 569.48 56948.66 88888.00 2010-03-18 15:10:04.432 077 13159.93 569.23 56948.79 88888.00 2010-03-18 15:10:05.432 077 13159.93 569.73 56949.27 88888.00 2010-03-18 15:10:06.432 077 13160.84 569.60 56948.91 88888.00 2010-03-18 15:10:07.432 077 13160.32 568.98 56949.03 88888.00 2010-03-18 15:10:08.432 077 13159.54 569.36 56949.52 88888.00 2010-03-18 15:10:09.432 077 13160.58 570.10 56949.39 88888.00 2010-03-18 15:10:10.432 077 13160.71 569.60 56949.27 88888.00 2010-03-18 15:10:11.432 077 13159.93 569.73 56949.27 88888.00 2010-03-18 15:10:12.432 077 13160.06 569.60 56949.64 88888.00 2010-03-18 15:10:13.432 077 13160.84 569.73 56949.15 88888.00 2010-03-18 15:10:14.432 077 13160.58 569.85 56949.15 88888.00 2010-03-18 15:10:15.432 077 13159.93 569.48 56949.15 88888.00 2010-03-18 15:10:16.432 077 13160.71 569.60 56949.52 88888.00 2010-03-18 15:10:17.432 077 13161.23 568.61 56949.03 88888.00 2010-03-18 15:10:18.432 077 13160.71 569.48 56949.15 88888.00 2010-03-18 15:10:19.432 077 13159.41 569.23 56949.52 88888.00 2010-03-18 15:10:20.432 077 13160.58 569.11 56949.27 88888.00 2010-03-18 15:10:21.432 077 13160.45 569.60 56949.03 88888.00 2010-03-18 15:10:22.432 077 13161.10 569.36 56948.91 88888.00 2010-03-18 15:10:23.432 077 13160.19 568.98 56949.39 88888.00 2010-03-18 15:10:24.432 077 13160.58 569.73 56949.39 88888.00 2010-03-18 15:10:25.432 077 13160.32 569.23 56948.79 88888.00 2010-03-18 15:10:26.432 077 13159.41 569.23 56949.15 88888.00 2010-03-18 15:10:27.432 077 13160.32 569.23 56949.76 88888.00 2010-03-18 15:10:28.432 077 13160.06 569.85 56949.03 88888.00 2010-03-18 15:10:29.432 077 13160.45 569.11 56949.27 88888.00 2010-03-18 15:10:30.432 077 13160.71 568.98 56949.15 88888.00 2010-03-18 15:10:31.432 077 13160.32 569.73 56949.27 88888.00 2010-03-18 15:10:32.432 077 13159.67 569.73 56949.64 88888.00 2010-03-18 15:10:33.432 077 13159.80 569.36 56949.39 88888.00 2010-03-18 15:10:34.432 077 13160.19 569.98 56948.91 88888.00 2010-03-18 15:10:35.432 077 13159.93 568.86 56949.52 88888.00 2010-03-18 15:10:36.432 077 13160.19 569.23 56949.27 88888.00 2010-03-18 15:10:37.432 077 13160.32 569.48 56948.91 88888.00 2010-03-18 15:10:38.432 077 13159.54 569.85 56948.30 88888.00 2010-03-18 15:10:39.432 077 13159.80 569.23 56949.52 88888.00 2010-03-18 15:10:40.432 077 13160.19 569.11 56949.39 88888.00 2010-03-18 15:10:41.432 077 13160.32 569.23 56948.91 88888.00 2010-03-18 15:10:42.432 077 13159.54 568.86 56948.91 88888.00 2010-03-18 15:10:43.432 077 13159.93 569.23 56949.39 88888.00 2010-03-18 15:10:44.432 077 13159.80 568.86 56948.66 88888.00 2010-03-18 15:10:45.432 077 13159.67 568.86 56948.91 88888.00 2010-03-18 15:10:46.432 077 13159.93 568.37 56949.03 88888.00 2010-03-18 15:10:47.432 077 13160.58 568.74 56948.79 88888.00 2010-03-18 15:10:48.432 077 13160.32 568.61 56948.66 88888.00 2010-03-18 15:10:49.432 077 13160.45 568.74 56948.79 88888.00 2010-03-18 15:10:50.432 077 13159.93 568.74 56948.54 88888.00 2010-03-18 15:10:51.432 077 13160.32 568.86 56949.27 88888.00 2010-03-18 15:10:52.432 077 13160.97 568.61 56949.15 88888.00 2010-03-18 15:10:53.432 077 13160.45 568.86 56948.66 88888.00 2010-03-18 15:10:54.432 077 13160.58 568.86 56948.42 88888.00 2010-03-18 15:10:55.432 077 13161.10 569.36 56948.91 88888.00 2010-03-18 15:10:56.432 077 13160.84 568.98 56948.54 88888.00 2010-03-18 15:10:57.432 077 13161.23 569.11 56948.42 88888.00 2010-03-18 15:10:58.432 077 13160.84 568.24 56949.03 88888.00 2010-03-18 15:10:59.432 077 13160.45 568.74 56949.76 88888.00 2010-03-18 15:11:00.432 077 13160.45 568.86 56948.54 88888.00 2010-03-18 15:11:01.432 077 13160.58 568.61 56949.03 88888.00 2010-03-18 15:11:02.432 077 13160.71 568.37 56949.15 88888.00 2010-03-18 15:11:03.432 077 13160.71 568.98 56948.79 88888.00 2010-03-18 15:11:04.432 077 13160.19 568.24 56948.66 88888.00 2010-03-18 15:11:05.432 077 13160.71 568.86 56948.91 88888.00 2010-03-18 15:11:06.432 077 13160.71 568.61 56949.03 88888.00 2010-03-18 15:11:07.432 077 13160.58 568.61 56949.39 88888.00 2010-03-18 15:11:08.432 077 13160.97 568.74 56949.03 88888.00 2010-03-18 15:11:09.432 077 13160.45 568.86 56948.54 88888.00 2010-03-18 15:11:10.432 077 13160.71 568.86 56948.91 88888.00 2010-03-18 15:11:11.432 077 13161.23 569.23 56948.30 88888.00 2010-03-18 15:11:12.432 077 13160.71 569.60 56948.91 88888.00 2010-03-18 15:11:13.432 077 13161.10 568.98 56948.79 88888.00 2010-03-18 15:11:14.432 077 13160.97 569.36 56949.52 88888.00 2010-03-18 15:11:15.432 077 13160.97 569.60 56949.39 88888.00 2010-03-18 15:11:16.432 077 13161.36 569.11 56948.79 88888.00 2010-03-18 15:11:17.432 077 13161.10 568.86 56948.66 88888.00 2010-03-18 15:11:18.432 077 13160.58 569.36 56949.39 88888.00 2010-03-18 15:11:19.432 077 13160.84 569.11 56948.54 88888.00 2010-03-18 15:11:20.432 077 13161.36 569.73 56949.52 88888.00 2010-03-18 15:11:21.432 077 13161.10 568.98 56949.15 88888.00 2010-03-18 15:11:22.432 077 13160.32 569.36 56949.64 88888.00 2010-03-18 15:11:23.432 077 13160.84 568.74 56948.66 88888.00 2010-03-18 15:11:24.432 077 13160.45 568.74 56948.91 88888.00 2010-03-18 15:11:25.432 077 13161.10 568.98 56949.76 88888.00 2010-03-18 15:11:26.432 077 13160.32 568.61 56949.39 88888.00 2010-03-18 15:11:27.432 077 13161.23 568.74 56949.03 88888.00 2010-03-18 15:11:28.432 077 13161.49 569.11 56949.03 88888.00 2010-03-18 15:11:29.432 077 13160.97 568.98 56950.01 88888.00 2010-03-18 15:11:30.432 077 13160.84 568.37 56949.88 88888.00 2010-03-18 15:11:31.432 077 13161.23 569.11 56949.39 88888.00 2010-03-18 15:11:32.432 077 13160.84 568.86 56949.39 88888.00 2010-03-18 15:11:33.432 077 13161.10 569.85 56949.39 88888.00 2010-03-18 15:11:34.432 077 13161.23 569.48 56949.52 88888.00 2010-03-18 15:11:35.432 077 13160.84 568.74 56949.27 88888.00 2010-03-18 15:11:36.432 077 13160.71 569.23 56949.64 88888.00 2010-03-18 15:11:37.432 077 13160.58 568.98 56949.27 88888.00 2010-03-18 15:11:38.432 077 13159.93 568.61 56949.27 88888.00 2010-03-18 15:11:39.432 077 13160.32 569.98 56949.27 88888.00 2010-03-18 15:11:40.432 077 13160.45 569.60 56949.39 88888.00 2010-03-18 15:11:41.432 077 13160.45 569.48 56950.01 88888.00 2010-03-18 15:11:42.432 077 13160.32 569.36 56948.91 88888.00 2010-03-18 15:11:43.432 077 13159.80 569.60 56949.76 88888.00 2010-03-18 15:11:44.432 077 13160.58 569.48 56948.91 88888.00 2010-03-18 15:11:45.432 077 13160.06 569.85 56949.52 88888.00 2010-03-18 15:11:46.432 077 13160.19 569.73 56950.01 88888.00 2010-03-18 15:11:47.432 077 13160.19 569.60 56948.79 88888.00 2010-03-18 15:11:48.432 077 13160.97 569.85 56949.64 88888.00 2010-03-18 15:11:49.432 077 13160.84 569.73 56949.52 88888.00 2010-03-18 15:11:50.432 077 13160.19 569.11 56949.39 88888.00 2010-03-18 15:11:51.432 077 13160.84 569.48 56949.52 88888.00 2010-03-18 15:11:52.432 077 13160.32 569.23 56948.54 88888.00 2010-03-18 15:11:53.432 077 13160.06 568.98 56948.66 88888.00 2010-03-18 15:11:54.432 077 13159.80 568.98 56948.91 88888.00 2010-03-18 15:11:55.432 077 13160.19 569.11 56949.03 88888.00 2010-03-18 15:11:56.432 077 13160.84 568.49 56949.64 88888.00 2010-03-18 15:11:57.432 077 13160.58 569.23 56949.03 88888.00 2010-03-18 15:11:58.432 077 13160.45 568.86 56949.03 88888.00 2010-03-18 15:11:59.432 077 13160.97 569.48 56949.52 88888.00 2010-03-18 15:12:00.432 077 13160.84 569.23 56948.66 88888.00 2010-03-18 15:12:01.432 077 13161.23 569.11 56949.39 88888.00 2010-03-18 15:12:02.432 077 13160.84 569.23 56949.39 88888.00 2010-03-18 15:12:03.432 077 13161.10 569.98 56949.15 88888.00 2010-03-18 15:12:04.432 077 13161.10 568.86 56948.66 88888.00 2010-03-18 15:12:05.432 077 13161.10 568.61 56949.03 88888.00 2010-03-18 15:12:06.432 077 13160.84 568.86 56949.27 88888.00 2010-03-18 15:12:07.432 077 13161.10 569.36 56948.79 88888.00 2010-03-18 15:12:08.432 077 13161.49 568.98 56949.52 88888.00 2010-03-18 15:12:09.432 077 13161.10 569.60 56948.79 88888.00 2010-03-18 15:12:10.432 077 13161.75 568.86 56949.27 88888.00 2010-03-18 15:12:11.432 077 13161.49 569.36 56948.66 88888.00 2010-03-18 15:12:12.432 077 13161.62 569.85 56949.03 88888.00 2010-03-18 15:12:13.432 077 13161.10 569.11 56948.66 88888.00 2010-03-18 15:12:14.432 077 13160.84 568.86 56949.27 88888.00 2010-03-18 15:12:15.432 077 13161.36 569.23 56949.15 88888.00 2010-03-18 15:12:16.432 077 13161.49 569.23 56949.27 88888.00 2010-03-18 15:12:17.432 077 13161.49 569.48 56948.91 88888.00 2010-03-18 15:12:18.432 077 13161.36 569.36 56948.79 88888.00 2010-03-18 15:12:19.432 077 13161.36 569.60 56949.15 88888.00 2010-03-18 15:12:20.432 077 13161.10 569.48 56949.39 88888.00 2010-03-18 15:12:21.432 077 13161.23 569.73 56949.52 88888.00 2010-03-18 15:12:22.432 077 13160.84 569.73 56949.15 88888.00 2010-03-18 15:12:23.432 077 13160.84 569.73 56950.13 88888.00 2010-03-18 15:12:24.432 077 13161.62 569.60 56949.15 88888.00 2010-03-18 15:12:25.432 077 13160.71 569.98 56948.79 88888.00 2010-03-18 15:12:26.432 077 13161.49 569.98 56949.52 88888.00 2010-03-18 15:12:27.432 077 13161.10 569.60 56948.66 88888.00 2010-03-18 15:12:28.432 077 13161.36 569.98 56949.52 88888.00 2010-03-18 15:12:29.432 077 13160.71 570.10 56949.52 88888.00 2010-03-18 15:12:30.432 077 13161.10 569.73 56949.03 88888.00 2010-03-18 15:12:31.432 077 13160.45 569.60 56949.03 88888.00 2010-03-18 15:12:32.432 077 13161.23 569.60 56949.64 88888.00 2010-03-18 15:12:33.432 077 13161.49 568.98 56949.15 88888.00 2010-03-18 15:12:34.432 077 13160.97 569.98 56949.39 88888.00 2010-03-18 15:12:35.432 077 13160.97 569.60 56949.15 88888.00 2010-03-18 15:12:36.432 077 13161.49 570.10 56949.15 88888.00 2010-03-18 15:12:37.432 077 13161.23 569.48 56949.27 88888.00 2010-03-18 15:12:38.432 077 13160.58 569.98 56949.39 88888.00 2010-03-18 15:12:39.432 077 13160.32 569.73 56949.64 88888.00 2010-03-18 15:12:40.432 077 13161.10 569.60 56949.27 88888.00 2010-03-18 15:12:41.432 077 13161.23 569.85 56949.39 88888.00 2010-03-18 15:12:42.432 077 13160.97 570.22 56949.39 88888.00 2010-03-18 15:12:43.432 077 13160.71 570.35 56948.66 88888.00 2010-03-18 15:12:44.432 077 13160.19 569.36 56949.15 88888.00 2010-03-18 15:12:45.432 077 13160.45 569.85 56949.52 88888.00 2010-03-18 15:12:46.432 077 13160.97 569.98 56949.27 88888.00 2010-03-18 15:12:47.432 077 13160.58 569.48 56949.03 88888.00 2010-03-18 15:12:48.432 077 13160.19 569.23 56949.52 88888.00 2010-03-18 15:12:49.432 077 13161.23 569.23 56949.39 88888.00 2010-03-18 15:12:50.432 077 13160.84 569.73 56949.76 88888.00 2010-03-18 15:12:51.432 077 13160.71 569.60 56948.91 88888.00 2010-03-18 15:12:52.432 077 13159.93 569.85 56949.03 88888.00 2010-03-18 15:12:53.432 077 13160.97 570.10 56948.66 88888.00 2010-03-18 15:12:54.432 077 13160.71 569.73 56948.79 88888.00 2010-03-18 15:12:55.432 077 13160.71 568.74 56949.03 88888.00 2010-03-18 15:12:56.432 077 13160.71 569.85 56950.01 88888.00 2010-03-18 15:12:57.432 077 13160.32 569.98 56948.66 88888.00 2010-03-18 15:12:58.432 077 13160.58 569.23 56948.79 88888.00 2010-03-18 15:12:59.432 077 13161.23 569.73 56948.79 88888.00 2010-03-18 15:13:00.432 077 13160.06 569.48 56949.03 88888.00 2010-03-18 15:13:01.432 077 13160.58 569.48 56949.15 88888.00 2010-03-18 15:13:02.432 077 13160.58 569.48 56949.64 88888.00 2010-03-18 15:13:03.432 077 13160.45 569.36 56949.52 88888.00 2010-03-18 15:13:04.432 077 13161.36 569.73 56949.15 88888.00 2010-03-18 15:13:05.432 077 13160.58 569.60 56948.91 88888.00 2010-03-18 15:13:06.432 077 13160.32 569.23 56949.27 88888.00 2010-03-18 15:13:07.432 077 13160.97 569.23 56948.79 88888.00 2010-03-18 15:13:08.432 077 13160.71 569.36 56949.15 88888.00 2010-03-18 15:13:09.432 077 13160.45 569.23 56949.64 88888.00 2010-03-18 15:13:10.432 077 13160.45 569.36 56950.01 88888.00 2010-03-18 15:13:11.432 077 13160.71 569.85 56949.76 88888.00 2010-03-18 15:13:12.432 077 13160.71 569.60 56949.76 88888.00 2010-03-18 15:13:13.432 077 13160.58 569.60 56950.01 88888.00 2010-03-18 15:13:14.432 077 13161.36 569.48 56948.54 88888.00 2010-03-18 15:13:15.432 077 13160.84 570.35 56949.64 88888.00 2010-03-18 15:13:16.432 077 13160.97 569.48 56949.52 88888.00 2010-03-18 15:13:17.432 077 13160.45 569.98 56949.27 88888.00 2010-03-18 15:13:18.432 077 13160.58 570.10 56949.52 88888.00 2010-03-18 15:13:19.432 077 13161.62 569.60 56949.15 88888.00 2010-03-18 15:13:20.432 077 13160.84 569.36 56949.52 88888.00 2010-03-18 15:13:21.432 077 13161.49 570.35 56949.15 88888.00 2010-03-18 15:13:22.432 077 13161.49 569.48 56948.79 88888.00 2010-03-18 15:13:23.432 077 13160.71 569.73 56949.15 88888.00 2010-03-18 15:13:24.432 077 13160.45 569.85 56949.52 88888.00 2010-03-18 15:13:25.432 077 13161.88 570.47 56949.76 88888.00 2010-03-18 15:13:26.432 077 13161.62 570.35 56949.27 88888.00 2010-03-18 15:13:27.432 077 13160.84 570.22 56948.79 88888.00 2010-03-18 15:13:28.432 077 13160.45 569.98 56948.91 88888.00 2010-03-18 15:13:29.432 077 13161.36 570.22 56948.91 88888.00 2010-03-18 15:13:30.432 077 13160.97 570.22 56949.52 88888.00 2010-03-18 15:13:31.432 077 13160.97 569.98 56949.39 88888.00 2010-03-18 15:13:32.432 077 13160.45 570.84 56949.52 88888.00 2010-03-18 15:13:33.432 077 13160.71 569.98 56949.15 88888.00 2010-03-18 15:13:34.432 077 13161.10 569.73 56949.39 88888.00 2010-03-18 15:13:35.432 077 13160.84 570.35 56949.52 88888.00 2010-03-18 15:13:36.432 077 13160.84 570.10 56949.76 88888.00 2010-03-18 15:13:37.432 077 13160.32 570.22 56949.27 88888.00 2010-03-18 15:13:38.432 077 13161.36 570.10 56949.15 88888.00 2010-03-18 15:13:39.432 077 13160.19 570.10 56949.39 88888.00 2010-03-18 15:13:40.432 077 13160.58 569.98 56949.52 88888.00 2010-03-18 15:13:41.432 077 13160.71 569.98 56949.64 88888.00 2010-03-18 15:13:42.432 077 13160.45 569.85 56949.52 88888.00 2010-03-18 15:13:43.432 077 13160.84 569.73 56948.79 88888.00 2010-03-18 15:13:44.432 077 13160.84 569.73 56949.15 88888.00 2010-03-18 15:13:45.432 077 13160.71 569.98 56948.79 88888.00 2010-03-18 15:13:46.432 077 13160.45 570.72 56949.03 88888.00 2010-03-18 15:13:47.432 077 13160.84 569.85 56948.54 88888.00 2010-03-18 15:13:48.432 077 13160.32 569.85 56949.76 88888.00 2010-03-18 15:13:49.432 077 13160.71 569.23 56948.91 88888.00 2010-03-18 15:13:50.432 077 13160.84 569.48 56949.52 88888.00 2010-03-18 15:13:51.432 077 13160.84 568.98 56949.27 88888.00 2010-03-18 15:13:52.432 077 13160.58 569.85 56948.17 88888.00 2010-03-18 15:13:53.432 077 13161.36 569.73 56948.30 88888.00 2010-03-18 15:13:54.432 077 13159.93 569.36 56949.27 88888.00 2010-03-18 15:13:55.432 077 13160.58 569.23 56949.52 88888.00 2010-03-18 15:13:56.432 077 13160.84 569.60 56948.42 88888.00 2010-03-18 15:13:57.432 077 13161.23 569.48 56949.64 88888.00 2010-03-18 15:13:58.432 077 13161.75 569.98 56949.27 88888.00 2010-03-18 15:13:59.432 077 13160.97 568.86 56949.27 88888.00 2010-03-18 15:14:00.432 077 13160.45 569.73 56949.03 88888.00 2010-03-18 15:14:01.432 077 13160.97 568.98 56949.15 88888.00 2010-03-18 15:14:02.432 077 13160.97 569.23 56948.91 88888.00 2010-03-18 15:14:03.432 077 13161.23 569.23 56948.66 88888.00 2010-03-18 15:14:04.432 077 13160.19 569.23 56949.15 88888.00 2010-03-18 15:14:05.432 077 13160.71 569.48 56948.79 88888.00 2010-03-18 15:14:06.432 077 13161.23 570.10 56948.79 88888.00 2010-03-18 15:14:07.432 077 13160.06 569.36 56948.79 88888.00 2010-03-18 15:14:08.432 077 13160.58 569.36 56949.15 88888.00 2010-03-18 15:14:09.432 077 13160.97 569.11 56949.52 88888.00 2010-03-18 15:14:10.432 077 13160.84 568.86 56948.66 88888.00 2010-03-18 15:14:11.432 077 13160.71 569.60 56948.79 88888.00 2010-03-18 15:14:12.432 077 13160.84 569.11 56948.91 88888.00 2010-03-18 15:14:13.432 077 13160.71 570.47 56949.15 88888.00 2010-03-18 15:14:14.432 077 13160.84 569.98 56949.03 88888.00 2010-03-18 15:14:15.432 077 13160.32 569.98 56948.66 88888.00 2010-03-18 15:14:16.432 077 13160.32 570.10 56949.15 88888.00 2010-03-18 15:14:17.432 077 13160.19 569.85 56949.27 88888.00 2010-03-18 15:14:18.432 077 13161.23 570.47 56948.79 88888.00 2010-03-18 15:14:19.432 077 13159.93 570.10 56948.54 88888.00 2010-03-18 15:14:20.432 077 13159.41 569.98 56948.54 88888.00 2010-03-18 15:14:21.432 077 13160.58 569.36 56948.79 88888.00 2010-03-18 15:14:22.432 077 13160.32 569.60 56948.91 88888.00 2010-03-18 15:14:23.432 077 13160.71 570.22 56949.15 88888.00 2010-03-18 15:14:24.432 077 13160.19 570.10 56948.79 88888.00 2010-03-18 15:14:25.432 077 13160.32 570.35 56949.39 88888.00 2010-03-18 15:14:26.432 077 13160.06 569.85 56949.15 88888.00 2010-03-18 15:14:27.432 077 13160.45 569.60 56948.91 88888.00 2010-03-18 15:14:28.432 077 13160.45 569.48 56948.54 88888.00 2010-03-18 15:14:29.432 077 13159.67 569.60 56949.03 88888.00 2010-03-18 15:14:30.432 077 13159.93 569.73 56949.15 88888.00 2010-03-18 15:14:31.432 077 13160.45 569.98 56949.15 88888.00 2010-03-18 15:14:32.432 077 13159.93 569.36 56948.79 88888.00 2010-03-18 15:14:33.432 077 13160.58 569.85 56949.15 88888.00 2010-03-18 15:14:34.432 077 13160.19 569.48 56948.91 88888.00 2010-03-18 15:14:35.432 077 13160.32 568.98 56949.52 88888.00 2010-03-18 15:14:36.432 077 13159.41 569.11 56949.39 88888.00 2010-03-18 15:14:37.432 077 13160.06 569.98 56949.15 88888.00 2010-03-18 15:14:38.432 077 13159.80 569.60 56949.15 88888.00 2010-03-18 15:14:39.432 077 13160.32 570.10 56949.27 88888.00 2010-03-18 15:14:40.432 077 13160.84 570.22 56949.52 88888.00 2010-03-18 15:14:41.432 077 13160.19 569.85 56948.79 88888.00 2010-03-18 15:14:42.432 077 13160.19 569.73 56949.76 88888.00 2010-03-18 15:14:43.432 077 13159.93 569.98 56948.79 88888.00 2010-03-18 15:14:44.432 077 13159.93 570.35 56948.79 88888.00 2010-03-18 15:14:45.432 077 13160.19 570.35 56948.79 88888.00 2010-03-18 15:14:46.432 077 13159.28 569.73 56949.27 88888.00 2010-03-18 15:14:47.432 077 13160.32 570.22 56949.15 88888.00 2010-03-18 15:14:48.432 077 13160.58 569.48 56948.54 88888.00 2010-03-18 15:14:49.432 077 13160.45 569.85 56948.79 88888.00 2010-03-18 15:14:50.432 077 13159.80 569.60 56949.27 88888.00 2010-03-18 15:14:51.432 077 13161.10 569.85 56948.66 88888.00 2010-03-18 15:14:52.432 077 13159.41 569.11 56948.79 88888.00 2010-03-18 15:14:53.432 077 13159.41 570.47 56948.79 88888.00 2010-03-18 15:14:54.432 077 13159.54 570.10 56949.27 88888.00 2010-03-18 15:14:55.432 077 13159.80 569.98 56948.42 88888.00 2010-03-18 15:14:56.432 077 13159.41 569.98 56948.66 88888.00 2010-03-18 15:14:57.432 077 13160.32 570.10 56948.42 88888.00 2010-03-18 15:14:58.432 077 13159.02 570.10 56949.27 88888.00 2010-03-18 15:14:59.432 077 13159.41 570.35 56949.27 88888.00 2010-03-18 15:15:00.432 077 13159.67 569.85 56949.52 88888.00 2010-03-18 15:15:01.432 077 13159.54 569.85 56949.39 88888.00 2010-03-18 15:15:02.432 077 13159.54 569.85 56949.03 88888.00 2010-03-18 15:15:03.432 077 13159.67 570.10 56948.66 88888.00 2010-03-18 15:15:04.432 077 13159.80 570.72 56948.54 88888.00 2010-03-18 15:15:05.432 077 13159.67 570.22 56948.17 88888.00 2010-03-18 15:15:06.432 077 13159.80 570.10 56949.03 88888.00 2010-03-18 15:15:07.432 077 13159.41 570.22 56949.03 88888.00 2010-03-18 15:15:08.432 077 13159.80 570.35 56948.79 88888.00 2010-03-18 15:15:09.432 077 13159.67 570.10 56948.42 88888.00 2010-03-18 15:15:10.432 077 13159.93 570.35 56948.42 88888.00 2010-03-18 15:15:11.432 077 13159.54 569.98 56948.54 88888.00 2010-03-18 15:15:12.432 077 13159.02 570.35 56948.17 88888.00 2010-03-18 15:15:13.432 077 13160.06 571.59 56948.54 88888.00 2010-03-18 15:15:14.432 077 13159.80 570.59 56948.30 88888.00 2010-03-18 15:15:15.432 077 13159.15 570.47 56948.66 88888.00 2010-03-18 15:15:16.432 077 13159.41 570.22 56947.80 88888.00 2010-03-18 15:15:17.432 077 13159.02 570.47 56948.54 88888.00 2010-03-18 15:15:18.432 077 13158.89 569.98 56948.79 88888.00 2010-03-18 15:15:19.432 077 13159.28 570.59 56948.05 88888.00 2010-03-18 15:15:20.432 077 13159.80 569.85 56948.30 88888.00 2010-03-18 15:15:21.432 077 13159.15 570.35 56948.79 88888.00 2010-03-18 15:15:22.432 077 13159.15 570.35 56948.66 88888.00 2010-03-18 15:15:23.432 077 13158.76 570.22 56948.17 88888.00 2010-03-18 15:15:24.432 077 13159.28 570.47 56948.66 88888.00 2010-03-18 15:15:25.432 077 13158.89 570.72 56948.05 88888.00 2010-03-18 15:15:26.432 077 13158.63 570.47 56949.03 88888.00 2010-03-18 15:15:27.432 077 13159.02 570.35 56948.54 88888.00 2010-03-18 15:15:28.432 077 13159.28 570.47 56948.05 88888.00 2010-03-18 15:15:29.432 077 13159.41 570.22 56948.79 88888.00 2010-03-18 15:15:30.432 077 13159.41 569.98 56948.05 88888.00 2010-03-18 15:15:31.432 077 13159.28 570.47 56949.03 88888.00 2010-03-18 15:15:32.432 077 13158.50 570.47 56949.03 88888.00 2010-03-18 15:15:33.432 077 13158.76 570.97 56948.66 88888.00 2010-03-18 15:15:34.432 077 13159.02 570.84 56948.05 88888.00 2010-03-18 15:15:35.432 077 13159.80 571.34 56948.79 88888.00 2010-03-18 15:15:36.432 077 13158.63 571.09 56948.17 88888.00 2010-03-18 15:15:37.432 077 13158.37 570.59 56948.42 88888.00 2010-03-18 15:15:38.432 077 13158.50 570.35 56948.17 88888.00 2010-03-18 15:15:39.432 077 13159.28 570.97 56948.54 88888.00 2010-03-18 15:15:40.432 077 13159.54 570.10 56948.05 88888.00 2010-03-18 15:15:41.432 077 13158.76 570.59 56948.30 88888.00 2010-03-18 15:15:42.432 077 13159.02 570.59 56947.93 88888.00 2010-03-18 15:15:43.432 077 13159.02 570.59 56948.17 88888.00 2010-03-18 15:15:44.432 077 13159.15 570.72 56948.42 88888.00 2010-03-18 15:15:45.432 077 13158.37 570.59 56948.42 88888.00 2010-03-18 15:15:46.432 077 13157.98 571.09 56948.30 88888.00 2010-03-18 15:15:47.432 077 13158.37 570.59 56948.17 88888.00 2010-03-18 15:15:48.432 077 13158.24 570.35 56948.30 88888.00 2010-03-18 15:15:49.432 077 13158.76 570.59 56948.30 88888.00 2010-03-18 15:15:50.432 077 13158.63 570.59 56948.54 88888.00 2010-03-18 15:15:51.432 077 13158.76 570.22 56948.30 88888.00 2010-03-18 15:15:52.432 077 13159.02 570.35 56948.30 88888.00 2010-03-18 15:15:53.432 077 13158.24 570.72 56949.03 88888.00 2010-03-18 15:15:54.432 077 13158.89 570.59 56947.93 88888.00 2010-03-18 15:15:55.432 077 13158.50 570.47 56948.05 88888.00 2010-03-18 15:15:56.432 077 13158.89 570.47 56948.17 88888.00 2010-03-18 15:15:57.432 077 13159.02 570.22 56949.15 88888.00 2010-03-18 15:15:58.432 077 13159.02 570.35 56949.15 88888.00 2010-03-18 15:15:59.432 077 13159.80 570.59 56948.17 88888.00 2010-03-18 15:16:00.432 077 13159.67 570.59 56948.17 88888.00 2010-03-18 15:16:01.432 077 13159.15 570.84 56948.79 88888.00 2010-03-18 15:16:02.432 077 13158.63 570.84 56948.79 88888.00 2010-03-18 15:16:03.432 077 13159.28 570.10 56948.91 88888.00 2010-03-18 15:16:04.432 077 13158.76 570.72 56948.42 88888.00 2010-03-18 15:16:05.432 077 13158.24 570.35 56948.42 88888.00 2010-03-18 15:16:06.432 077 13159.15 570.84 56948.54 88888.00 2010-03-18 15:16:07.432 077 13159.67 571.21 56948.91 88888.00 2010-03-18 15:16:08.432 077 13158.89 570.97 56948.17 88888.00 2010-03-18 15:16:09.432 077 13158.63 570.47 56948.54 88888.00 2010-03-18 15:16:10.432 077 13158.76 571.46 56948.30 88888.00 2010-03-18 15:16:11.432 077 13159.15 570.97 56948.17 88888.00 2010-03-18 15:16:12.432 077 13158.11 571.09 56948.54 88888.00 2010-03-18 15:16:13.432 077 13159.67 570.72 56948.66 88888.00 2010-03-18 15:16:14.432 077 13159.28 571.83 56948.42 88888.00 2010-03-18 15:16:15.432 077 13158.76 571.21 56949.27 88888.00 2010-03-18 15:16:16.432 077 13159.28 571.46 56948.66 88888.00 2010-03-18 15:16:17.432 077 13158.89 570.97 56948.79 88888.00 2010-03-18 15:16:18.432 077 13158.37 571.46 56949.15 88888.00 2010-03-18 15:16:19.432 077 13158.89 571.59 56949.03 88888.00 2010-03-18 15:16:20.432 077 13159.02 571.21 56948.42 88888.00 2010-03-18 15:16:21.432 077 13158.63 571.21 56948.79 88888.00 2010-03-18 15:16:22.432 077 13158.24 572.20 56948.66 88888.00 2010-03-18 15:16:23.432 077 13159.02 570.72 56948.54 88888.00 2010-03-18 15:16:24.432 077 13158.63 570.97 56948.54 88888.00 2010-03-18 15:16:25.432 077 13158.89 571.21 56948.05 88888.00 2010-03-18 15:16:26.432 077 13159.28 570.72 56948.30 88888.00 2010-03-18 15:16:27.432 077 13159.02 571.59 56948.91 88888.00 2010-03-18 15:16:28.432 077 13158.89 571.21 56948.30 88888.00 2010-03-18 15:16:29.432 077 13159.02 571.21 56948.66 88888.00 2010-03-18 15:16:30.432 077 13159.02 571.83 56948.54 88888.00 2010-03-18 15:16:31.432 077 13159.67 570.72 56948.54 88888.00 2010-03-18 15:16:32.432 077 13158.76 570.97 56948.05 88888.00 2010-03-18 15:16:33.432 077 13158.89 571.09 56948.66 88888.00 2010-03-18 15:16:34.432 077 13159.15 571.59 56948.79 88888.00 2010-03-18 15:16:35.432 077 13159.02 571.09 56948.79 88888.00 2010-03-18 15:16:36.432 077 13159.02 571.09 56948.91 88888.00 2010-03-18 15:16:37.432 077 13159.41 570.59 56948.42 88888.00 2010-03-18 15:16:38.432 077 13158.76 571.09 56948.05 88888.00 2010-03-18 15:16:39.432 077 13159.15 570.97 56948.05 88888.00 2010-03-18 15:16:40.432 077 13159.67 570.72 56948.42 88888.00 2010-03-18 15:16:41.432 077 13159.15 570.97 56948.66 88888.00 2010-03-18 15:16:42.432 077 13158.76 570.47 56948.66 88888.00 2010-03-18 15:16:43.432 077 13159.41 570.72 56948.05 88888.00 2010-03-18 15:16:44.432 077 13159.67 570.72 56949.03 88888.00 2010-03-18 15:16:45.432 077 13158.63 571.09 56948.54 88888.00 2010-03-18 15:16:46.432 077 13159.15 570.72 56948.54 88888.00 2010-03-18 15:16:47.432 077 13159.02 571.21 56948.42 88888.00 2010-03-18 15:16:48.432 077 13158.89 570.72 56948.54 88888.00 2010-03-18 15:16:49.432 077 13159.15 571.34 56948.79 88888.00 2010-03-18 15:16:50.432 077 13159.15 570.22 56948.30 88888.00 2010-03-18 15:16:51.432 077 13159.02 570.97 56948.54 88888.00 2010-03-18 15:16:52.432 077 13158.50 571.09 56948.79 88888.00 2010-03-18 15:16:53.432 077 13159.02 570.97 56948.17 88888.00 2010-03-18 15:16:54.432 077 13158.63 570.47 56948.79 88888.00 2010-03-18 15:16:55.432 077 13159.02 571.21 56948.30 88888.00 2010-03-18 15:16:56.432 077 13159.15 572.08 56948.79 88888.00 2010-03-18 15:16:57.432 077 13159.15 571.59 56948.54 88888.00 2010-03-18 15:16:58.432 077 13158.50 571.34 56948.42 88888.00 2010-03-18 15:16:59.432 077 13158.50 571.96 56948.30 88888.00 2010-03-18 15:17:00.432 077 13158.63 571.59 56948.66 88888.00 2010-03-18 15:17:01.432 077 13158.11 571.21 56949.39 88888.00 2010-03-18 15:17:02.432 077 13158.76 571.46 56949.03 88888.00 2010-03-18 15:17:03.432 077 13158.50 571.34 56948.66 88888.00 2010-03-18 15:17:04.432 077 13158.76 571.34 56948.66 88888.00 2010-03-18 15:17:05.432 077 13159.28 571.46 56948.30 88888.00 2010-03-18 15:17:06.432 077 13158.50 571.59 56948.54 88888.00 2010-03-18 15:17:07.432 077 13158.76 570.97 56948.66 88888.00 2010-03-18 15:17:08.432 077 13158.37 571.34 56948.42 88888.00 2010-03-18 15:17:09.432 077 13158.89 571.46 56948.42 88888.00 2010-03-18 15:17:10.432 077 13158.24 571.34 56947.80 88888.00 2010-03-18 15:17:11.432 077 13157.98 571.59 56948.42 88888.00 2010-03-18 15:17:12.432 077 13158.76 571.83 56948.30 88888.00 2010-03-18 15:17:13.432 077 13159.28 571.09 56948.91 88888.00 2010-03-18 15:17:14.432 077 13159.15 571.71 56948.42 88888.00 2010-03-18 15:17:15.432 077 13158.63 571.59 56948.79 88888.00 2010-03-18 15:17:16.432 077 13158.63 571.59 56948.66 88888.00 2010-03-18 15:17:17.432 077 13159.15 571.71 56948.42 88888.00 2010-03-18 15:17:18.432 077 13158.76 570.72 56948.30 88888.00 2010-03-18 15:17:19.432 077 13159.15 571.21 56948.66 88888.00 2010-03-18 15:17:20.432 077 13158.89 571.71 56948.42 88888.00 2010-03-18 15:17:21.432 077 13159.15 571.71 56948.42 88888.00 2010-03-18 15:17:22.432 077 13158.37 571.83 56949.15 88888.00 2010-03-18 15:17:23.432 077 13159.28 570.84 56948.54 88888.00 2010-03-18 15:17:24.432 077 13159.67 571.71 56947.80 88888.00 2010-03-18 15:17:25.432 077 13159.41 571.09 56948.54 88888.00 2010-03-18 15:17:26.432 077 13159.02 570.97 56948.54 88888.00 2010-03-18 15:17:27.432 077 13159.15 570.97 56948.05 88888.00 2010-03-18 15:17:28.432 077 13159.54 571.83 56948.05 88888.00 2010-03-18 15:17:29.432 077 13158.89 571.09 56948.66 88888.00 2010-03-18 15:17:30.432 077 13158.89 570.84 56948.54 88888.00 2010-03-18 15:17:31.432 077 13159.41 571.09 56948.66 88888.00 2010-03-18 15:17:32.432 077 13159.80 571.59 56948.05 88888.00 2010-03-18 15:17:33.431 077 13160.45 572.08 56948.42 88888.00 2010-03-18 15:17:34.431 077 13159.80 571.21 56948.42 88888.00 2010-03-18 15:17:35.431 077 13159.54 572.58 56948.17 88888.00 2010-03-18 15:17:36.431 077 13159.67 570.84 56948.54 88888.00 2010-03-18 15:17:37.431 077 13159.93 571.96 56948.91 88888.00 2010-03-18 15:17:38.431 077 13160.19 572.45 56948.30 88888.00 2010-03-18 15:17:39.431 077 13159.80 571.96 56948.54 88888.00 2010-03-18 15:17:40.431 077 13160.06 571.34 56948.17 88888.00 2010-03-18 15:17:41.431 077 13159.67 572.08 56948.79 88888.00 2010-03-18 15:17:42.431 077 13160.06 571.83 56948.66 88888.00 2010-03-18 15:17:43.431 077 13160.32 571.96 56948.79 88888.00 2010-03-18 15:17:44.431 077 13160.19 571.71 56948.66 88888.00 2010-03-18 15:17:45.431 077 13160.19 571.83 56948.42 88888.00 2010-03-18 15:17:46.431 077 13159.54 571.71 56948.79 88888.00 2010-03-18 15:17:47.431 077 13160.45 572.33 56948.66 88888.00 2010-03-18 15:17:48.431 077 13159.80 572.45 56949.39 88888.00 2010-03-18 15:17:49.431 077 13159.41 572.08 56948.91 88888.00 2010-03-18 15:17:50.431 077 13160.06 572.58 56948.79 88888.00 2010-03-18 15:17:51.431 077 13159.80 571.96 56948.42 88888.00 2010-03-18 15:17:52.431 077 13160.06 572.58 56948.54 88888.00 2010-03-18 15:17:53.431 077 13159.80 572.45 56949.15 88888.00 2010-03-18 15:17:54.431 077 13160.32 572.45 56948.66 88888.00 2010-03-18 15:17:55.431 077 13159.80 572.20 56949.39 88888.00 2010-03-18 15:17:56.431 077 13160.06 573.07 56949.15 88888.00 2010-03-18 15:17:57.431 077 13159.67 572.58 56949.03 88888.00 2010-03-18 15:17:58.431 077 13159.80 572.58 56949.39 88888.00 2010-03-18 15:17:59.431 077 13160.58 572.20 56948.66 88888.00 2010-03-18 15:18:00.431 077 13159.93 573.07 56948.79 88888.00 2010-03-18 15:18:01.431 077 13160.58 572.95 56948.79 88888.00 2010-03-18 15:18:02.431 077 13159.41 572.95 56949.27 88888.00 2010-03-18 15:18:03.431 077 13160.58 572.33 56949.03 88888.00 2010-03-18 15:18:04.431 077 13159.67 572.08 56948.91 88888.00 2010-03-18 15:18:05.431 077 13159.93 572.58 56948.91 88888.00 2010-03-18 15:18:06.431 077 13160.06 572.82 56948.54 88888.00 2010-03-18 15:18:07.431 077 13160.06 572.70 56949.03 88888.00 2010-03-18 15:18:08.431 077 13160.19 572.95 56949.27 88888.00 2010-03-18 15:18:09.431 077 13159.80 572.82 56948.79 88888.00 2010-03-18 15:18:10.431 077 13159.67 573.32 56949.15 88888.00 2010-03-18 15:18:11.431 077 13159.67 572.70 56948.91 88888.00 2010-03-18 15:18:12.431 077 13159.67 572.82 56947.80 88888.00 2010-03-18 15:18:13.431 077 13160.19 572.82 56948.05 88888.00 2010-03-18 15:18:14.431 077 13159.80 573.44 56948.91 88888.00 2010-03-18 15:18:15.431 077 13160.45 572.70 56948.91 88888.00 2010-03-18 15:18:16.431 077 13159.67 572.95 56948.66 88888.00 2010-03-18 15:18:17.431 077 13160.32 573.44 56949.27 88888.00 2010-03-18 15:18:18.431 077 13160.19 574.06 56948.54 88888.00 2010-03-18 15:18:19.431 077 13160.45 573.57 56948.66 88888.00 2010-03-18 15:18:20.431 077 13160.19 573.20 56948.79 88888.00 2010-03-18 15:18:21.431 077 13159.67 573.07 56948.79 88888.00 2010-03-18 15:18:22.431 077 13159.80 572.70 56949.03 88888.00 2010-03-18 15:18:23.431 077 13159.80 573.69 56948.42 88888.00 2010-03-18 15:18:24.431 077 13159.41 573.44 56948.91 88888.00 2010-03-18 15:18:25.431 077 13160.19 572.95 56948.66 88888.00 2010-03-18 15:18:26.431 077 13160.58 573.20 56948.91 88888.00 2010-03-18 15:18:27.431 077 13160.45 573.94 56948.79 88888.00 2010-03-18 15:18:28.431 077 13159.54 573.57 56949.39 88888.00 2010-03-18 15:18:29.431 077 13159.67 573.20 56948.17 88888.00 2010-03-18 15:18:30.431 077 13159.80 573.57 56948.79 88888.00 2010-03-18 15:18:31.431 077 13159.93 573.20 56948.42 88888.00 2010-03-18 15:18:32.431 077 13159.67 573.69 56948.91 88888.00 2010-03-18 15:18:33.431 077 13160.71 573.94 56948.66 88888.00 2010-03-18 15:18:34.431 077 13159.54 573.69 56949.15 88888.00 2010-03-18 15:18:35.431 077 13159.67 574.06 56949.27 88888.00 2010-03-18 15:18:36.431 077 13160.84 573.69 56948.91 88888.00 2010-03-18 15:18:37.431 077 13160.19 573.44 56948.66 88888.00 2010-03-18 15:18:38.431 077 13160.19 573.81 56949.27 88888.00 2010-03-18 15:18:39.431 077 13159.93 573.32 56949.52 88888.00 2010-03-18 15:18:40.431 077 13160.45 573.81 56948.79 88888.00 2010-03-18 15:18:41.431 077 13160.58 573.32 56949.64 88888.00 2010-03-18 15:18:42.431 077 13160.32 573.07 56949.39 88888.00 2010-03-18 15:18:43.431 077 13160.58 573.44 56949.39 88888.00 2010-03-18 15:18:44.431 077 13160.19 573.07 56949.76 88888.00 2010-03-18 15:18:45.431 077 13160.32 573.69 56948.91 88888.00 2010-03-18 15:18:46.431 077 13161.23 573.94 56949.27 88888.00 2010-03-18 15:18:47.431 077 13160.06 573.81 56948.54 88888.00 2010-03-18 15:18:48.431 077 13160.58 572.95 56948.54 88888.00 2010-03-18 15:18:49.431 077 13160.45 574.06 56948.66 88888.00 2010-03-18 15:18:50.431 077 13160.32 574.06 56949.27 88888.00 2010-03-18 15:18:51.431 077 13160.58 574.43 56948.91 88888.00 2010-03-18 15:18:52.431 077 13159.80 573.81 56948.66 88888.00 2010-03-18 15:18:53.431 077 13160.58 573.94 56949.64 88888.00 2010-03-18 15:18:54.431 077 13160.97 574.06 56950.62 88888.00 2010-03-18 15:18:55.431 077 13160.58 574.31 56949.27 88888.00 2010-03-18 15:18:56.431 077 13160.84 575.18 56948.79 88888.00 2010-03-18 15:18:57.431 077 13160.06 573.81 56949.03 88888.00 2010-03-18 15:18:58.431 077 13160.84 574.68 56949.27 88888.00 2010-03-18 15:18:59.431 077 13160.58 574.31 56949.27 88888.00 2010-03-18 15:19:00.431 077 13160.71 574.68 56949.03 88888.00 2010-03-18 15:19:01.431 077 13160.45 574.06 56949.52 88888.00 2010-03-18 15:19:02.431 077 13160.58 574.19 56949.15 88888.00 2010-03-18 15:19:03.431 077 13160.84 574.43 56948.66 88888.00 2010-03-18 15:19:04.431 077 13160.84 573.81 56949.15 88888.00 2010-03-18 15:19:05.431 077 13160.32 573.81 56948.79 88888.00 2010-03-18 15:19:06.431 077 13160.58 574.19 56949.64 88888.00 2010-03-18 15:19:07.431 077 13160.97 573.94 56949.39 88888.00 2010-03-18 15:19:08.431 077 13160.58 573.32 56949.27 88888.00 2010-03-18 15:19:09.431 077 13160.84 574.31 56949.39 88888.00 2010-03-18 15:19:10.431 077 13161.36 573.69 56949.27 88888.00 2010-03-18 15:19:11.431 077 13161.10 573.81 56948.91 88888.00 2010-03-18 15:19:12.431 077 13160.84 574.06 56950.01 88888.00 2010-03-18 15:19:13.431 077 13160.84 574.06 56949.88 88888.00 2010-03-18 15:19:14.431 077 13161.62 574.06 56949.39 88888.00 2010-03-18 15:19:15.431 077 13161.23 574.68 56949.27 88888.00 2010-03-18 15:19:16.431 077 13160.19 574.19 56948.91 88888.00 2010-03-18 15:19:17.431 077 13161.23 573.32 56948.66 88888.00 2010-03-18 15:19:18.431 077 13161.36 574.56 56949.27 88888.00 2010-03-18 15:19:19.431 077 13160.97 573.94 56949.15 88888.00 2010-03-18 15:19:20.431 077 13161.10 574.19 56950.01 88888.00 2010-03-18 15:19:21.431 077 13161.49 574.06 56948.79 88888.00 2010-03-18 15:19:22.431 077 13161.10 573.81 56949.64 88888.00 2010-03-18 15:19:23.431 077 13160.58 573.57 56949.27 88888.00 2010-03-18 15:19:24.431 077 13160.97 574.06 56949.27 88888.00 2010-03-18 15:19:25.431 077 13161.49 574.19 56949.39 88888.00 2010-03-18 15:19:26.431 077 13161.10 574.56 56949.03 88888.00 2010-03-18 15:19:27.431 077 13161.10 573.81 56948.91 88888.00 2010-03-18 15:19:28.431 077 13161.10 574.31 56949.52 88888.00 2010-03-18 15:19:29.431 077 13161.62 573.69 56949.03 88888.00 2010-03-18 15:19:30.431 077 13161.23 573.94 56949.27 88888.00 2010-03-18 15:19:31.431 077 13161.23 573.44 56949.03 88888.00 2010-03-18 15:19:32.431 077 13161.49 574.19 56949.64 88888.00 2010-03-18 15:19:33.431 077 13161.23 574.43 56949.52 88888.00 2010-03-18 15:19:34.431 077 13160.84 574.06 56949.03 88888.00 2010-03-18 15:19:35.431 077 13160.45 575.30 56948.91 88888.00 2010-03-18 15:19:36.431 077 13161.10 574.81 56950.01 88888.00 2010-03-18 15:19:37.431 077 13161.23 574.43 56949.64 88888.00 2010-03-18 15:19:38.431 077 13161.10 574.19 56949.27 88888.00 2010-03-18 15:19:39.431 077 13160.58 574.56 56949.27 88888.00 2010-03-18 15:19:40.431 077 13161.62 574.19 56949.15 88888.00 2010-03-18 15:19:41.431 077 13161.36 574.43 56949.27 88888.00 2010-03-18 15:19:42.431 077 13161.10 574.68 56949.03 88888.00 2010-03-18 15:19:43.431 077 13160.71 573.81 56950.13 88888.00 2010-03-18 15:19:44.431 077 13160.84 574.43 56949.64 88888.00 2010-03-18 15:19:45.431 077 13161.10 574.19 56949.03 88888.00 2010-03-18 15:19:46.431 077 13160.58 574.06 56949.52 88888.00 2010-03-18 15:19:47.431 077 13160.58 574.31 56949.27 88888.00 2010-03-18 15:19:48.431 077 13160.97 573.94 56949.52 88888.00 2010-03-18 15:19:49.431 077 13160.45 574.19 56949.15 88888.00 2010-03-18 15:19:50.431 077 13161.10 574.19 56948.66 88888.00 2010-03-18 15:19:51.431 077 13161.36 573.94 56949.52 88888.00 2010-03-18 15:19:52.431 077 13160.84 573.81 56949.52 88888.00 2010-03-18 15:19:53.431 077 13161.10 574.31 56949.27 88888.00 2010-03-18 15:19:54.431 077 13160.45 573.69 56949.39 88888.00 2010-03-18 15:19:55.431 077 13160.58 574.56 56949.52 88888.00 2010-03-18 15:19:56.431 077 13160.71 573.81 56949.39 88888.00 2010-03-18 15:19:57.431 077 13160.84 573.57 56950.01 88888.00 2010-03-18 15:19:58.431 077 13160.97 573.94 56949.27 88888.00 2010-03-18 15:19:59.431 077 13161.36 574.06 56949.03 88888.00 2010-03-18 15:20:00.431 077 13159.80 573.81 56949.15 88888.00 2010-03-18 15:20:01.431 077 13160.97 573.94 56949.39 88888.00 2010-03-18 15:20:02.431 077 13161.75 573.81 56949.52 88888.00 2010-03-18 15:20:03.431 077 13161.36 573.81 56949.39 88888.00 2010-03-18 15:20:04.431 077 13161.10 573.20 56949.15 88888.00 2010-03-18 15:20:05.431 077 13161.36 573.81 56948.79 88888.00 2010-03-18 15:20:06.431 077 13161.23 573.07 56949.39 88888.00 2010-03-18 15:20:07.431 077 13161.49 574.31 56949.39 88888.00 2010-03-18 15:20:08.431 077 13160.97 573.94 56949.15 88888.00 2010-03-18 15:20:09.431 077 13161.10 573.32 56949.15 88888.00 2010-03-18 15:20:10.431 077 13161.49 573.69 56949.39 88888.00 2010-03-18 15:20:11.431 077 13161.36 572.95 56949.39 88888.00 2010-03-18 15:20:12.431 077 13161.62 572.82 56948.91 88888.00 2010-03-18 15:20:13.431 077 13161.88 573.32 56949.27 88888.00 2010-03-18 15:20:14.431 077 13161.75 573.57 56949.15 88888.00 2010-03-18 15:20:15.431 077 13162.26 572.95 56949.27 88888.00 2010-03-18 15:20:16.431 077 13162.26 573.20 56949.27 88888.00 2010-03-18 15:20:17.431 077 13162.39 572.95 56950.01 88888.00 2010-03-18 15:20:18.431 077 13162.00 572.20 56949.27 88888.00 2010-03-18 15:20:19.431 077 13162.39 573.69 56949.76 88888.00 2010-03-18 15:20:20.431 077 13162.52 573.57 56949.03 88888.00 2010-03-18 15:20:21.431 077 13161.62 573.20 56949.15 88888.00 2010-03-18 15:20:22.431 077 13162.26 573.20 56948.54 88888.00 2010-03-18 15:20:23.431 077 13162.65 573.69 56949.39 88888.00 2010-03-18 15:20:24.431 077 13162.26 573.69 56949.64 88888.00 2010-03-18 15:20:25.431 077 13162.39 573.32 56948.79 88888.00 2010-03-18 15:20:26.431 077 13161.75 573.07 56949.03 88888.00 2010-03-18 15:20:27.431 077 13161.75 573.57 56949.27 88888.00 2010-03-18 15:20:28.431 077 13162.00 573.69 56949.52 88888.00 2010-03-18 15:20:29.431 077 13162.65 573.20 56949.64 88888.00 2010-03-18 15:20:30.431 077 13162.78 573.94 56949.76 88888.00 2010-03-18 15:20:31.431 077 13161.62 573.81 56949.52 88888.00 2010-03-18 15:20:32.431 077 13162.39 574.06 56949.39 88888.00 2010-03-18 15:20:33.431 077 13162.26 573.81 56949.39 88888.00 2010-03-18 15:20:34.431 077 13162.26 573.94 56949.03 88888.00 2010-03-18 15:20:35.431 077 13162.00 574.06 56950.01 88888.00 2010-03-18 15:20:36.431 077 13162.00 573.94 56949.76 88888.00 2010-03-18 15:20:37.431 077 13161.23 574.19 56950.13 88888.00 2010-03-18 15:20:38.431 077 13162.00 574.43 56949.76 88888.00 2010-03-18 15:20:39.431 077 13161.75 574.81 56949.76 88888.00 2010-03-18 15:20:40.431 077 13161.88 573.57 56949.39 88888.00 2010-03-18 15:20:41.431 077 13161.36 573.81 56950.38 88888.00 2010-03-18 15:20:42.431 077 13161.75 573.94 56949.76 88888.00 2010-03-18 15:20:43.431 077 13160.97 573.81 56949.76 88888.00 2010-03-18 15:20:44.431 077 13161.49 574.06 56949.52 88888.00 2010-03-18 15:20:45.431 077 13161.49 573.94 56950.01 88888.00 2010-03-18 15:20:46.431 077 13161.23 573.44 56950.01 88888.00 2010-03-18 15:20:47.431 077 13160.84 573.94 56949.64 88888.00 2010-03-18 15:20:48.431 077 13161.36 573.69 56949.76 88888.00 2010-03-18 15:20:49.431 077 13161.36 573.44 56949.27 88888.00 2010-03-18 15:20:50.431 077 13161.62 574.43 56949.15 88888.00 2010-03-18 15:20:51.431 077 13161.49 573.81 56948.79 88888.00 2010-03-18 15:20:52.431 077 13161.62 573.44 56950.01 88888.00 2010-03-18 15:20:53.431 077 13161.23 573.69 56949.27 88888.00 2010-03-18 15:20:54.431 077 13161.49 573.32 56949.03 88888.00 2010-03-18 15:20:55.431 077 13161.62 573.07 56949.15 88888.00 2010-03-18 15:20:56.431 077 13161.75 573.57 56949.88 88888.00 2010-03-18 15:20:57.431 077 13161.62 573.32 56949.39 88888.00 2010-03-18 15:20:58.431 077 13161.75 573.81 56949.76 88888.00 2010-03-18 15:20:59.431 077 13161.36 572.82 56949.52 88888.00 2010-03-18 15:21:00.431 077 13161.49 574.43 56949.64 88888.00 2010-03-18 15:21:01.431 077 13161.36 573.20 56949.64 88888.00 2010-03-18 15:21:02.431 077 13161.75 572.70 56949.03 88888.00 2010-03-18 15:21:03.431 077 13162.26 573.44 56949.15 88888.00 2010-03-18 15:21:04.431 077 13161.88 573.57 56949.03 88888.00 2010-03-18 15:21:05.431 077 13161.36 573.94 56949.88 88888.00 2010-03-18 15:21:06.431 077 13161.62 573.07 56949.39 88888.00 2010-03-18 15:21:07.431 077 13161.88 573.44 56949.64 88888.00 2010-03-18 15:21:08.431 077 13162.78 573.57 56949.39 88888.00 2010-03-18 15:21:09.431 077 13162.13 573.07 56949.52 88888.00 2010-03-18 15:21:10.431 077 13161.62 573.57 56949.15 88888.00 2010-03-18 15:21:11.431 077 13161.62 573.44 56949.15 88888.00 2010-03-18 15:21:12.431 077 13161.23 573.57 56949.76 88888.00 2010-03-18 15:21:13.431 077 13161.75 573.44 56949.64 88888.00 2010-03-18 15:21:14.431 077 13160.97 573.94 56949.64 88888.00 2010-03-18 15:21:15.431 077 13160.32 573.94 56949.39 88888.00 2010-03-18 15:21:16.431 077 13161.10 573.07 56948.66 88888.00 2010-03-18 15:21:17.431 077 13161.23 573.57 56949.39 88888.00 2010-03-18 15:21:18.431 077 13161.49 573.44 56949.64 88888.00 2010-03-18 15:21:19.431 077 13161.49 573.32 56949.03 88888.00 2010-03-18 15:21:20.431 077 13161.62 573.32 56949.88 88888.00 2010-03-18 15:21:21.431 077 13161.23 573.07 56949.76 88888.00 2010-03-18 15:21:22.431 077 13161.75 573.44 56949.39 88888.00 2010-03-18 15:21:23.431 077 13161.10 573.07 56949.27 88888.00 2010-03-18 15:21:24.431 077 13161.23 573.32 56949.64 88888.00 2010-03-18 15:21:25.431 077 13160.71 572.82 56949.03 88888.00 2010-03-18 15:21:26.431 077 13161.49 573.20 56949.15 88888.00 2010-03-18 15:21:27.431 077 13161.23 573.07 56949.64 88888.00 2010-03-18 15:21:28.431 077 13161.62 573.57 56949.27 88888.00 2010-03-18 15:21:29.431 077 13161.10 573.07 56949.88 88888.00 2010-03-18 15:21:30.431 077 13160.45 572.70 56949.15 88888.00 2010-03-18 15:21:31.431 077 13161.88 573.20 56950.13 88888.00 2010-03-18 15:21:32.431 077 13161.36 573.32 56949.52 88888.00 2010-03-18 15:21:33.431 077 13161.36 573.44 56949.76 88888.00 2010-03-18 15:21:34.431 077 13161.62 572.95 56949.15 88888.00 2010-03-18 15:21:35.431 077 13160.71 573.07 56949.76 88888.00 2010-03-18 15:21:36.431 077 13161.23 573.07 56949.64 88888.00 2010-03-18 15:21:37.431 077 13161.36 573.32 56949.52 88888.00 2010-03-18 15:21:38.431 077 13161.62 572.70 56950.38 88888.00 2010-03-18 15:21:39.431 077 13161.75 572.70 56950.01 88888.00 2010-03-18 15:21:40.431 077 13161.62 573.44 56949.64 88888.00 2010-03-18 15:21:41.431 077 13161.62 572.82 56949.76 88888.00 2010-03-18 15:21:42.431 077 13161.62 573.20 56949.76 88888.00 2010-03-18 15:21:43.431 077 13161.36 573.07 56949.64 88888.00 2010-03-18 15:21:44.431 077 13161.36 572.33 56949.03 88888.00 2010-03-18 15:21:45.431 077 13161.49 572.95 56949.03 88888.00 2010-03-18 15:21:46.431 077 13160.58 573.57 56949.76 88888.00 2010-03-18 15:21:47.431 077 13160.84 573.57 56949.27 88888.00 2010-03-18 15:21:48.431 077 13160.45 573.57 56949.88 88888.00 2010-03-18 15:21:49.431 077 13161.88 573.20 56950.13 88888.00 2010-03-18 15:21:50.431 077 13161.49 573.57 56949.76 88888.00 2010-03-18 15:21:51.431 077 13160.19 573.32 56949.64 88888.00 2010-03-18 15:21:52.431 077 13160.45 573.20 56949.15 88888.00 2010-03-18 15:21:53.431 077 13160.58 573.81 56949.52 88888.00 2010-03-18 15:21:54.431 077 13160.32 573.94 56949.39 88888.00 2010-03-18 15:21:55.431 077 13160.19 573.69 56949.15 88888.00 2010-03-18 15:21:56.431 077 13160.19 573.44 56949.15 88888.00 2010-03-18 15:21:57.431 077 13160.45 573.57 56949.64 88888.00 2010-03-18 15:21:58.431 077 13160.84 573.20 56949.03 88888.00 2010-03-18 15:21:59.431 077 13160.71 573.81 56949.64 88888.00 2010-03-18 15:22:00.431 077 13160.58 573.20 56950.13 88888.00 2010-03-18 15:22:01.431 077 13160.58 572.95 56949.15 88888.00 2010-03-18 15:22:02.431 077 13160.71 573.69 56949.52 88888.00 2010-03-18 15:22:03.431 077 13160.97 573.57 56949.64 88888.00 2010-03-18 15:22:04.431 077 13160.84 573.32 56949.64 88888.00 2010-03-18 15:22:05.431 077 13161.36 573.94 56950.25 88888.00 2010-03-18 15:22:06.431 077 13160.84 573.20 56949.64 88888.00 2010-03-18 15:22:07.431 077 13160.32 572.95 56950.01 88888.00 2010-03-18 15:22:08.431 077 13161.10 573.07 56949.39 88888.00 2010-03-18 15:22:09.431 077 13161.10 573.20 56949.88 88888.00 2010-03-18 15:22:10.431 077 13161.23 572.95 56949.52 88888.00 2010-03-18 15:22:11.431 077 13160.97 572.95 56948.79 88888.00 2010-03-18 15:22:12.431 077 13161.75 573.07 56949.64 88888.00 2010-03-18 15:22:13.431 077 13161.10 572.45 56949.64 88888.00 2010-03-18 15:22:14.431 077 13161.62 573.07 56949.15 88888.00 2010-03-18 15:22:15.431 077 13161.62 572.58 56948.91 88888.00 2010-03-18 15:22:16.431 077 13162.00 572.95 56949.88 88888.00 2010-03-18 15:22:17.431 077 13160.97 572.70 56949.64 88888.00 2010-03-18 15:22:18.431 077 13161.62 572.70 56949.76 88888.00 2010-03-18 15:22:19.431 077 13160.84 572.82 56949.76 88888.00 2010-03-18 15:22:20.431 077 13161.75 572.70 56949.88 88888.00 2010-03-18 15:22:21.431 077 13161.36 572.70 56949.76 88888.00 2010-03-18 15:22:22.431 077 13160.84 572.58 56949.64 88888.00 2010-03-18 15:22:23.431 077 13161.49 572.58 56949.52 88888.00 2010-03-18 15:22:24.431 077 13162.13 572.82 56950.13 88888.00 2010-03-18 15:22:25.431 077 13161.10 572.70 56950.13 88888.00 2010-03-18 15:22:26.431 077 13161.36 572.95 56949.27 88888.00 2010-03-18 15:22:27.431 077 13161.62 572.70 56949.76 88888.00 2010-03-18 15:22:28.431 077 13161.23 573.07 56949.64 88888.00 2010-03-18 15:22:29.431 077 13161.49 573.32 56949.88 88888.00 2010-03-18 15:22:30.431 077 13161.49 572.95 56949.64 88888.00 2010-03-18 15:22:31.431 077 13160.32 573.57 56949.76 88888.00 2010-03-18 15:22:32.431 077 13161.36 572.82 56949.39 88888.00 2010-03-18 15:22:33.431 077 13161.10 573.32 56949.64 88888.00 2010-03-18 15:22:34.431 077 13161.36 573.20 56950.01 88888.00 2010-03-18 15:22:35.431 077 13161.23 572.58 56950.01 88888.00 2010-03-18 15:22:36.431 077 13161.36 573.44 56950.38 88888.00 2010-03-18 15:22:37.431 077 13161.62 573.57 56950.25 88888.00 2010-03-18 15:22:38.431 077 13161.49 573.07 56949.76 88888.00 2010-03-18 15:22:39.431 077 13160.84 573.32 56949.64 88888.00 2010-03-18 15:22:40.431 077 13160.97 573.44 56950.74 88888.00 2010-03-18 15:22:41.431 077 13160.97 573.81 56949.52 88888.00 2010-03-18 15:22:42.431 077 13160.84 573.44 56949.76 88888.00 2010-03-18 15:22:43.431 077 13160.58 573.07 56949.27 88888.00 2010-03-18 15:22:44.431 077 13160.32 574.31 56949.88 88888.00 2010-03-18 15:22:45.431 077 13160.19 573.44 56949.15 88888.00 2010-03-18 15:22:46.431 077 13160.06 573.32 56949.64 88888.00 2010-03-18 15:22:47.431 077 13160.45 573.57 56950.01 88888.00 2010-03-18 15:22:48.431 077 13160.32 573.44 56949.64 88888.00 2010-03-18 15:22:49.431 077 13160.19 572.82 56950.13 88888.00 2010-03-18 15:22:50.431 077 13160.32 573.57 56949.76 88888.00 2010-03-18 15:22:51.431 077 13160.06 573.32 56949.88 88888.00 2010-03-18 15:22:52.431 077 13160.19 573.20 56949.27 88888.00 2010-03-18 15:22:53.431 077 13159.41 573.07 56949.76 88888.00 2010-03-18 15:22:54.431 077 13159.93 573.69 56949.76 88888.00 2010-03-18 15:22:55.431 077 13159.80 573.32 56949.52 88888.00 2010-03-18 15:22:56.431 077 13159.93 572.70 56949.39 88888.00 2010-03-18 15:22:57.431 077 13159.80 573.07 56950.01 88888.00 2010-03-18 15:22:58.431 077 13159.15 574.06 56949.39 88888.00 2010-03-18 15:22:59.431 077 13159.02 573.44 56950.13 88888.00 2010-03-18 15:23:00.431 077 13160.19 573.07 56949.88 88888.00 2010-03-18 15:23:01.431 077 13159.41 572.45 56950.25 88888.00 2010-03-18 15:23:02.431 077 13159.41 573.81 56949.03 88888.00 2010-03-18 15:23:03.431 077 13160.06 572.82 56949.39 88888.00 2010-03-18 15:23:04.431 077 13159.93 572.58 56949.27 88888.00 2010-03-18 15:23:05.431 077 13159.54 573.07 56949.39 88888.00 2010-03-18 15:23:06.431 077 13160.32 572.70 56949.15 88888.00 2010-03-18 15:23:07.431 077 13159.54 572.95 56948.91 88888.00 2010-03-18 15:23:08.431 077 13159.67 572.82 56949.03 88888.00 2010-03-18 15:23:09.431 077 13159.41 572.58 56949.15 88888.00 2010-03-18 15:23:10.431 077 13159.41 572.70 56949.39 88888.00 2010-03-18 15:23:11.431 077 13159.80 572.58 56949.39 88888.00 2010-03-18 15:23:12.431 077 13159.41 572.33 56949.39 88888.00 2010-03-18 15:23:13.431 077 13159.54 572.45 56949.52 88888.00 2010-03-18 15:23:14.431 077 13159.54 572.58 56949.27 88888.00 2010-03-18 15:23:15.431 077 13159.54 573.07 56949.76 88888.00 2010-03-18 15:23:16.431 077 13159.41 572.45 56949.64 88888.00 2010-03-18 15:23:17.431 077 13159.67 571.96 56949.64 88888.00 2010-03-18 15:23:18.431 077 13159.41 572.45 56948.30 88888.00 2010-03-18 15:23:19.431 077 13159.67 572.33 56948.66 88888.00 2010-03-18 15:23:20.431 077 13158.89 572.45 56949.52 88888.00 2010-03-18 15:23:21.431 077 13159.02 572.20 56949.27 88888.00 2010-03-18 15:23:22.431 077 13158.89 573.07 56948.91 88888.00 2010-03-18 15:23:23.431 077 13158.76 572.20 56948.42 88888.00 2010-03-18 15:23:24.431 077 13159.02 572.82 56949.27 88888.00 2010-03-18 15:23:25.431 077 13158.89 572.58 56949.15 88888.00 2010-03-18 15:23:26.431 077 13158.63 572.20 56948.54 88888.00 2010-03-18 15:23:27.431 077 13158.11 572.70 56948.66 88888.00 2010-03-18 15:23:28.431 077 13158.50 571.83 56949.03 88888.00 2010-03-18 15:23:29.431 077 13158.76 572.08 56949.64 88888.00 2010-03-18 15:23:30.431 077 13158.37 572.70 56949.52 88888.00 2010-03-18 15:23:31.431 077 13157.98 572.95 56948.91 88888.00 2010-03-18 15:23:32.431 077 13158.24 572.45 56949.27 88888.00 2010-03-18 15:23:33.431 077 13157.85 572.82 56948.91 88888.00 2010-03-18 15:23:34.431 077 13158.50 571.96 56948.91 88888.00 2010-03-18 15:23:35.431 077 13158.11 572.08 56949.64 88888.00 2010-03-18 15:23:36.431 077 13157.85 571.46 56948.79 88888.00 2010-03-18 15:23:37.431 077 13158.37 571.46 56948.91 88888.00 2010-03-18 15:23:38.431 077 13158.37 571.59 56949.15 88888.00 2010-03-18 15:23:39.431 077 13158.11 571.83 56948.91 88888.00 2010-03-18 15:23:40.431 077 13158.24 571.46 56948.42 88888.00 2010-03-18 15:23:41.431 077 13157.98 571.83 56949.15 88888.00 2010-03-18 15:23:42.431 077 13157.98 571.71 56948.91 88888.00 2010-03-18 15:23:43.431 077 13157.98 572.08 56948.91 88888.00 2010-03-18 15:23:44.431 077 13157.85 571.46 56949.03 88888.00 2010-03-18 15:23:45.431 077 13158.76 571.21 56948.54 88888.00 2010-03-18 15:23:46.431 077 13158.37 571.83 56949.03 88888.00 2010-03-18 15:23:47.431 077 13157.98 570.72 56948.66 88888.00 2010-03-18 15:23:48.431 077 13158.37 571.59 56948.91 88888.00 2010-03-18 15:23:49.431 077 13158.76 571.09 56948.91 88888.00 2010-03-18 15:23:50.431 077 13158.37 570.84 56948.54 88888.00 2010-03-18 15:23:51.431 077 13158.50 570.84 56948.54 88888.00 2010-03-18 15:23:52.431 077 13157.85 570.22 56948.54 88888.00 2010-03-18 15:23:53.431 077 13158.11 571.34 56949.03 88888.00 2010-03-18 15:23:54.431 077 13157.72 571.34 56948.91 88888.00 2010-03-18 15:23:55.431 077 13158.24 571.71 56948.05 88888.00 2010-03-18 15:23:56.431 077 13158.76 570.97 56949.03 88888.00 2010-03-18 15:23:57.431 077 13158.37 570.97 56948.79 88888.00 2010-03-18 15:23:58.431 077 13158.37 571.09 56948.42 88888.00 2010-03-18 15:23:59.431 077 13157.85 571.09 56948.66 88888.00 2010-03-18 15:24:00.431 077 13158.76 571.59 56948.05 88888.00 2010-03-18 15:24:01.431 077 13158.50 571.46 56949.03 88888.00 2010-03-18 15:24:02.431 077 13158.11 570.97 56949.03 88888.00 2010-03-18 15:24:03.431 077 13157.85 571.21 56949.27 88888.00 2010-03-18 15:24:04.431 077 13158.24 571.34 56948.30 88888.00 2010-03-18 15:24:05.431 077 13157.98 571.21 56948.91 88888.00 2010-03-18 15:24:06.431 077 13158.37 570.97 56948.66 88888.00 2010-03-18 15:24:07.431 077 13157.98 571.34 56948.54 88888.00 2010-03-18 15:24:08.431 077 13157.59 571.34 56949.27 88888.00 2010-03-18 15:24:09.431 077 13158.11 571.34 56948.91 88888.00 2010-03-18 15:24:10.431 077 13158.76 571.46 56949.15 88888.00 2010-03-18 15:24:11.431 077 13158.37 571.83 56948.91 88888.00 2010-03-18 15:24:12.431 077 13157.98 571.09 56949.15 88888.00 2010-03-18 15:24:13.431 077 13158.11 570.97 56948.91 88888.00 2010-03-18 15:24:14.431 077 13157.59 571.09 56948.05 88888.00 2010-03-18 15:24:15.431 077 13157.46 570.72 56948.54 88888.00 2010-03-18 15:24:16.431 077 13158.24 571.34 56949.15 88888.00 2010-03-18 15:24:17.431 077 13158.37 570.84 56948.42 88888.00 2010-03-18 15:24:18.431 077 13157.98 570.10 56949.03 88888.00 2010-03-18 15:24:19.431 077 13158.50 571.34 56948.42 88888.00 2010-03-18 15:24:20.431 077 13157.85 570.59 56948.17 88888.00 2010-03-18 15:24:21.431 077 13158.24 570.84 56948.30 88888.00 2010-03-18 15:24:22.431 077 13157.72 570.22 56948.54 88888.00 2010-03-18 15:24:23.431 077 13158.11 569.85 56948.91 88888.00 2010-03-18 15:24:24.431 077 13157.98 570.35 56948.17 88888.00 2010-03-18 15:24:25.431 077 13157.59 569.98 56948.91 88888.00 2010-03-18 15:24:26.431 077 13157.98 569.98 56948.66 88888.00 2010-03-18 15:24:27.431 077 13157.46 570.35 56948.42 88888.00 2010-03-18 15:24:28.431 077 13157.20 570.35 56948.05 88888.00 2010-03-18 15:24:29.431 077 13156.94 569.98 56948.30 88888.00 2010-03-18 15:24:30.431 077 13157.33 570.72 56949.27 88888.00 2010-03-18 15:24:31.431 077 13157.98 569.98 56947.93 88888.00 2010-03-18 15:24:32.431 077 13157.72 570.35 56948.42 88888.00 2010-03-18 15:24:33.431 077 13157.72 569.98 56948.30 88888.00 2010-03-18 15:24:34.431 077 13157.85 570.59 56949.03 88888.00 2010-03-18 15:24:35.431 077 13157.33 570.10 56948.66 88888.00 2010-03-18 15:24:36.431 077 13157.07 569.48 56948.54 88888.00 2010-03-18 15:24:37.431 077 13156.81 570.35 56947.56 88888.00 2010-03-18 15:24:38.431 077 13157.72 571.09 56948.54 88888.00 2010-03-18 15:24:39.431 077 13157.46 570.47 56949.15 88888.00 2010-03-18 15:24:40.431 077 13157.33 570.84 56947.93 88888.00 2010-03-18 15:24:41.431 077 13157.20 569.98 56948.54 88888.00 2010-03-18 15:24:42.431 077 13157.07 570.47 56948.05 88888.00 2010-03-18 15:24:43.431 077 13157.33 570.22 56948.91 88888.00 2010-03-18 15:24:44.431 077 13157.59 571.21 56948.54 88888.00 2010-03-18 15:24:45.431 077 13157.20 570.59 56948.79 88888.00 2010-03-18 15:24:46.431 077 13157.59 570.97 56948.17 88888.00 2010-03-18 15:24:47.431 077 13156.94 570.10 56948.79 88888.00 2010-03-18 15:24:48.431 077 13157.07 570.59 56948.30 88888.00 2010-03-18 15:24:49.431 077 13157.33 570.35 56948.17 88888.00 2010-03-18 15:24:50.431 077 13157.72 570.35 56948.30 88888.00 2010-03-18 15:24:51.431 077 13157.72 570.59 56948.79 88888.00 2010-03-18 15:24:52.431 077 13157.46 571.21 56948.30 88888.00 2010-03-18 15:24:53.431 077 13157.72 570.84 56948.42 88888.00 2010-03-18 15:24:54.431 077 13157.07 570.97 56948.30 88888.00 2010-03-18 15:24:55.431 077 13157.46 570.84 56947.80 88888.00 2010-03-18 15:24:56.431 077 13157.07 571.34 56947.80 88888.00 2010-03-18 15:24:57.431 077 13157.59 570.47 56948.54 88888.00 2010-03-18 15:24:58.431 077 13157.20 571.09 56948.30 88888.00 2010-03-18 15:24:59.431 077 13157.46 570.84 56948.42 88888.00 2010-03-18 15:25:00.431 077 13157.33 571.09 56948.91 88888.00 2010-03-18 15:25:01.431 077 13157.85 570.97 56948.30 88888.00 2010-03-18 15:25:02.431 077 13157.72 571.21 56947.93 88888.00 2010-03-18 15:25:03.431 077 13157.20 571.09 56947.93 88888.00 2010-03-18 15:25:04.431 077 13157.46 571.34 56947.80 88888.00 2010-03-18 15:25:05.431 077 13157.33 571.21 56948.42 88888.00 2010-03-18 15:25:06.431 077 13157.46 570.84 56948.66 88888.00 2010-03-18 15:25:07.431 077 13157.59 570.47 56948.42 88888.00 2010-03-18 15:25:08.431 077 13156.42 570.97 56948.17 88888.00 2010-03-18 15:25:09.431 077 13156.81 570.10 56948.30 88888.00 2010-03-18 15:25:10.431 077 13157.20 570.72 56948.17 88888.00 2010-03-18 15:25:11.431 077 13157.33 571.21 56947.93 88888.00 2010-03-18 15:25:12.431 077 13157.20 570.84 56947.93 88888.00 2010-03-18 15:25:13.431 077 13157.72 571.59 56948.54 88888.00 2010-03-18 15:25:14.431 077 13157.59 571.09 56948.42 88888.00 2010-03-18 15:25:15.431 077 13156.68 571.09 56948.05 88888.00 2010-03-18 15:25:16.431 077 13156.55 571.09 56948.05 88888.00 2010-03-18 15:25:17.431 077 13157.46 570.72 56948.17 88888.00 2010-03-18 15:25:18.431 077 13157.59 571.21 56948.42 88888.00 2010-03-18 15:25:19.431 077 13156.55 571.83 56948.30 88888.00 2010-03-18 15:25:20.431 077 13157.46 571.46 56947.80 88888.00 2010-03-18 15:25:21.431 077 13157.33 571.34 56948.17 88888.00 2010-03-18 15:25:22.431 077 13156.81 570.72 56948.30 88888.00 2010-03-18 15:25:23.431 077 13157.72 570.97 56948.30 88888.00 2010-03-18 15:25:24.431 077 13156.42 571.21 56948.05 88888.00 2010-03-18 15:25:25.431 077 13157.33 571.34 56948.79 88888.00 2010-03-18 15:25:26.431 077 13156.94 571.09 56948.42 88888.00 2010-03-18 15:25:27.431 077 13156.94 571.21 56948.42 88888.00 2010-03-18 15:25:28.431 077 13157.85 570.84 56948.54 88888.00 2010-03-18 15:25:29.431 077 13157.07 570.97 56949.15 88888.00 2010-03-18 15:25:30.431 077 13156.94 571.59 56948.42 88888.00 2010-03-18 15:25:31.431 077 13156.81 571.59 56948.79 88888.00 2010-03-18 15:25:32.431 077 13157.20 571.46 56948.30 88888.00 2010-03-18 15:25:33.431 077 13157.20 571.34 56948.54 88888.00 2010-03-18 15:25:34.431 077 13157.46 571.96 56949.03 88888.00 2010-03-18 15:25:35.431 077 13156.68 571.96 56948.79 88888.00 2010-03-18 15:25:36.431 077 13156.68 571.34 56947.93 88888.00 2010-03-18 15:25:37.431 077 13156.42 571.59 56948.66 88888.00 2010-03-18 15:25:38.431 077 13156.42 571.96 56948.42 88888.00 2010-03-18 15:25:39.431 077 13157.07 571.71 56948.17 88888.00 2010-03-18 15:25:40.431 077 13156.68 572.08 56948.66 88888.00 2010-03-18 15:25:41.431 077 13156.81 571.71 56948.54 88888.00 2010-03-18 15:25:42.431 077 13157.07 571.96 56948.54 88888.00 2010-03-18 15:25:43.431 077 13157.72 571.83 56948.66 88888.00 2010-03-18 15:25:44.431 077 13157.07 571.71 56948.30 88888.00 2010-03-18 15:25:45.431 077 13156.55 571.71 56948.66 88888.00 2010-03-18 15:25:46.431 077 13156.03 571.59 56948.30 88888.00 2010-03-18 15:25:47.431 077 13156.81 571.46 56948.17 88888.00 2010-03-18 15:25:48.431 077 13156.81 571.34 56948.79 88888.00 2010-03-18 15:25:49.431 077 13156.55 571.83 56949.39 88888.00 2010-03-18 15:25:50.431 077 13156.55 571.71 56948.42 88888.00 2010-03-18 15:25:51.431 077 13157.07 571.46 56948.05 88888.00 2010-03-18 15:25:52.431 077 13157.59 571.71 56948.54 88888.00 2010-03-18 15:25:53.431 077 13157.20 571.09 56948.42 88888.00 2010-03-18 15:25:54.431 077 13156.81 571.34 56948.79 88888.00 2010-03-18 15:25:55.431 077 13156.42 571.09 56948.79 88888.00 2010-03-18 15:25:56.431 077 13157.33 571.46 56948.91 88888.00 2010-03-18 15:25:57.431 077 13156.68 572.33 56948.66 88888.00 2010-03-18 15:25:58.431 077 13156.29 572.08 56948.42 88888.00 2010-03-18 15:25:59.431 077 13156.94 571.46 56948.66 88888.00 2010-03-18 15:26:00.431 077 13156.68 571.46 56948.17 88888.00 2010-03-18 15:26:01.431 077 13157.07 571.59 56947.80 88888.00 2010-03-18 15:26:02.431 077 13156.68 571.46 56948.66 88888.00 2010-03-18 15:26:03.431 077 13157.20 571.96 56949.03 88888.00 2010-03-18 15:26:04.431 077 13157.33 571.46 56948.17 88888.00 2010-03-18 15:26:05.431 077 13156.42 572.08 56947.80 88888.00 2010-03-18 15:26:06.431 077 13157.33 571.96 56948.17 88888.00 2010-03-18 15:26:07.431 077 13157.33 572.20 56948.42 88888.00 2010-03-18 15:26:08.431 077 13157.33 571.59 56948.17 88888.00 2010-03-18 15:26:09.431 077 13157.85 571.83 56948.05 88888.00 2010-03-18 15:26:10.431 077 13157.59 571.71 56948.30 88888.00 2010-03-18 15:26:11.431 077 13157.33 572.33 56948.42 88888.00 2010-03-18 15:26:12.431 077 13157.07 572.33 56948.05 88888.00 2010-03-18 15:26:13.431 077 13156.68 571.96 56948.66 88888.00 2010-03-18 15:26:14.431 077 13156.81 571.96 56947.80 88888.00 2010-03-18 15:26:15.431 077 13156.68 572.45 56948.79 88888.00 2010-03-18 15:26:16.431 077 13157.72 572.45 56948.42 88888.00 2010-03-18 15:26:17.431 077 13156.68 572.45 56948.66 88888.00 2010-03-18 15:26:18.431 077 13156.42 572.20 56949.15 88888.00 2010-03-18 15:26:19.431 077 13156.55 571.83 56948.42 88888.00 2010-03-18 15:26:20.431 077 13156.42 572.45 56948.66 88888.00 2010-03-18 15:26:21.431 077 13156.81 572.08 56949.27 88888.00 2010-03-18 15:26:22.431 077 13156.94 572.20 56948.42 88888.00 2010-03-18 15:26:23.431 077 13156.29 572.95 56948.66 88888.00 2010-03-18 15:26:24.431 077 13156.16 572.45 56948.54 88888.00 2010-03-18 15:26:25.431 077 13156.42 572.95 56948.91 88888.00 2010-03-18 15:26:26.431 077 13155.90 571.83 56948.42 88888.00 2010-03-18 15:26:27.431 077 13156.94 572.08 56948.30 88888.00 2010-03-18 15:26:28.431 077 13157.20 572.82 56948.66 88888.00 2010-03-18 15:26:29.431 077 13156.55 572.45 56949.27 88888.00 2010-03-18 15:26:30.431 077 13156.03 572.58 56948.54 88888.00 2010-03-18 15:26:31.431 077 13156.29 573.07 56948.91 88888.00 2010-03-18 15:26:32.431 077 13156.81 572.58 56949.15 88888.00 2010-03-18 15:26:33.431 077 13156.94 572.08 56947.93 88888.00 2010-03-18 15:26:34.431 077 13156.16 571.59 56948.79 88888.00 2010-03-18 15:26:35.431 077 13156.42 572.58 56948.66 88888.00 2010-03-18 15:26:36.431 077 13156.55 572.20 56948.91 88888.00 2010-03-18 15:26:37.431 077 13156.42 571.83 56949.39 88888.00 2010-03-18 15:26:38.431 077 13156.94 572.08 56948.66 88888.00 2010-03-18 15:26:39.431 077 13156.55 571.71 56948.17 88888.00 2010-03-18 15:26:40.431 077 13156.68 571.59 56947.80 88888.00 2010-03-18 15:26:41.431 077 13156.68 571.96 56948.66 88888.00 2010-03-18 15:26:42.431 077 13157.07 571.46 56948.17 88888.00 2010-03-18 15:26:43.431 077 13156.55 571.83 56948.30 88888.00 2010-03-18 15:26:44.431 077 13156.42 571.09 56948.42 88888.00 2010-03-18 15:26:45.431 077 13156.68 571.21 56948.17 88888.00 2010-03-18 15:26:46.431 077 13156.68 571.96 56948.54 88888.00 2010-03-18 15:26:47.431 077 13156.94 571.59 56947.80 88888.00 2010-03-18 15:26:48.431 077 13156.94 572.33 56948.91 88888.00 2010-03-18 15:26:49.431 077 13156.68 571.96 56948.30 88888.00 2010-03-18 15:26:50.431 077 13156.55 571.34 56948.05 88888.00 2010-03-18 15:26:51.431 077 13156.81 571.09 56948.30 88888.00 2010-03-18 15:26:52.431 077 13157.46 571.09 56948.05 88888.00 2010-03-18 15:26:53.431 077 13156.94 571.96 56948.42 88888.00 2010-03-18 15:26:54.431 077 13156.16 571.59 56947.93 88888.00 2010-03-18 15:26:55.431 077 13156.68 571.59 56948.54 88888.00 2010-03-18 15:26:56.431 077 13157.20 571.21 56948.30 88888.00 2010-03-18 15:26:57.431 077 13156.16 571.21 56948.66 88888.00 2010-03-18 15:26:58.431 077 13156.94 571.21 56947.93 88888.00 2010-03-18 15:26:59.431 077 13157.46 571.21 56948.05 88888.00 2010-03-18 15:27:00.431 077 13156.94 570.97 56948.42 88888.00 2010-03-18 15:27:01.431 077 13157.07 571.59 56947.56 88888.00 2010-03-18 15:27:02.431 077 13156.68 571.34 56948.42 88888.00 2010-03-18 15:27:03.431 077 13156.68 571.59 56947.80 88888.00 2010-03-18 15:27:04.431 077 13156.94 571.34 56948.17 88888.00 2010-03-18 15:27:05.431 077 13158.11 571.46 56947.32 88888.00 2010-03-18 15:27:06.431 077 13157.46 570.84 56948.30 88888.00 2010-03-18 15:27:07.431 077 13157.46 571.71 56948.79 88888.00 2010-03-18 15:27:08.431 077 13157.20 571.71 56947.93 88888.00 2010-03-18 15:27:09.431 077 13156.94 571.09 56948.42 88888.00 2010-03-18 15:27:10.431 077 13156.94 571.46 56947.80 88888.00 2010-03-18 15:27:11.431 077 13156.29 571.46 56948.17 88888.00 2010-03-18 15:27:12.431 077 13156.55 572.08 56947.93 88888.00 2010-03-18 15:27:13.431 077 13157.46 571.96 56948.30 88888.00 2010-03-18 15:27:14.431 077 13156.81 571.46 56948.54 88888.00 2010-03-18 15:27:15.431 077 13156.03 571.96 56947.93 88888.00 2010-03-18 15:27:16.431 077 13156.68 571.21 56947.93 88888.00 2010-03-18 15:27:17.431 077 13157.33 571.96 56949.15 88888.00 2010-03-18 15:27:18.431 077 13156.81 571.34 56948.91 88888.00 2010-03-18 15:27:19.431 077 13156.42 571.83 56948.30 88888.00 2010-03-18 15:27:20.431 077 13156.94 571.83 56948.42 88888.00 2010-03-18 15:27:21.431 077 13156.68 572.95 56948.54 88888.00 2010-03-18 15:27:22.431 077 13157.59 572.08 56948.91 88888.00 2010-03-18 15:27:23.431 077 13156.29 571.59 56948.91 88888.00 2010-03-18 15:27:24.431 077 13156.94 572.45 56948.79 88888.00 2010-03-18 15:27:25.431 077 13156.81 572.33 56948.66 88888.00 2010-03-18 15:27:26.431 077 13156.55 572.20 56948.54 88888.00 2010-03-18 15:27:27.431 077 13156.55 572.08 56948.66 88888.00 2010-03-18 15:27:28.431 077 13157.85 572.08 56949.03 88888.00 2010-03-18 15:27:29.431 077 13157.20 572.58 56949.03 88888.00 2010-03-18 15:27:30.431 077 13156.55 572.08 56948.54 88888.00 2010-03-18 15:27:31.431 077 13156.29 572.33 56948.30 88888.00 2010-03-18 15:27:32.431 077 13156.81 571.71 56949.03 88888.00 2010-03-18 15:27:33.431 077 13156.68 571.71 56949.03 88888.00 2010-03-18 15:27:34.431 077 13156.55 572.20 56949.52 88888.00 2010-03-18 15:27:35.431 077 13156.81 572.33 56948.79 88888.00 2010-03-18 15:27:36.431 077 13156.94 572.70 56948.91 88888.00 2010-03-18 15:27:37.431 077 13157.20 572.82 56949.15 88888.00 2010-03-18 15:27:38.431 077 13156.94 572.82 56948.91 88888.00 2010-03-18 15:27:39.431 077 13156.55 572.82 56948.66 88888.00 2010-03-18 15:27:40.431 077 13157.46 572.70 56948.42 88888.00 2010-03-18 15:27:41.431 077 13156.68 572.95 56948.30 88888.00 2010-03-18 15:27:42.431 077 13157.72 573.57 56948.79 88888.00 2010-03-18 15:27:43.431 077 13157.46 573.07 56948.54 88888.00 2010-03-18 15:27:44.431 077 13157.20 573.20 56948.42 88888.00 2010-03-18 15:27:45.431 077 13157.20 572.95 56949.52 88888.00 2010-03-18 15:27:46.431 077 13157.20 572.33 56948.54 88888.00 2010-03-18 15:27:47.431 077 13157.98 573.69 56948.54 88888.00 2010-03-18 15:27:48.431 077 13157.20 573.69 56948.66 88888.00 2010-03-18 15:27:49.431 077 13157.59 572.82 56948.42 88888.00 2010-03-18 15:27:50.431 077 13157.20 573.94 56949.15 88888.00 2010-03-18 15:27:51.431 077 13157.46 574.06 56949.03 88888.00 2010-03-18 15:27:52.431 077 13157.59 573.20 56948.79 88888.00 2010-03-18 15:27:53.431 077 13157.46 573.69 56948.91 88888.00 2010-03-18 15:27:54.431 077 13156.94 573.20 56948.66 88888.00 2010-03-18 15:27:55.431 077 13157.85 573.69 56948.42 88888.00 2010-03-18 15:27:56.431 077 13157.46 573.69 56948.54 88888.00 2010-03-18 15:27:57.431 077 13157.72 573.94 56948.54 88888.00 2010-03-18 15:27:58.431 077 13158.24 572.82 56948.79 88888.00 2010-03-18 15:27:59.431 077 13157.98 573.94 56948.54 88888.00 2010-03-18 15:28:00.431 077 13157.33 574.43 56948.79 88888.00 2010-03-18 15:28:01.431 077 13157.98 573.69 56948.42 88888.00 2010-03-18 15:28:02.431 077 13157.46 573.94 56949.27 88888.00 2010-03-18 15:28:03.431 077 13157.72 574.56 56949.03 88888.00 2010-03-18 15:28:04.431 077 13158.24 574.31 56948.66 88888.00 2010-03-18 15:28:05.431 077 13157.98 574.06 56949.15 88888.00 2010-03-18 15:28:06.431 077 13157.85 573.81 56948.91 88888.00 2010-03-18 15:28:07.431 077 13158.11 574.19 56949.39 88888.00 2010-03-18 15:28:08.431 077 13157.85 573.94 56948.91 88888.00 2010-03-18 15:28:09.431 077 13158.37 573.69 56949.03 88888.00 2010-03-18 15:28:10.431 077 13157.20 573.81 56948.30 88888.00 2010-03-18 15:28:11.431 077 13158.11 574.43 56949.03 88888.00 2010-03-18 15:28:12.431 077 13157.72 573.32 56949.15 88888.00 2010-03-18 15:28:13.431 077 13157.20 573.94 56948.54 88888.00 2010-03-18 15:28:14.431 077 13158.11 573.81 56948.91 88888.00 2010-03-18 15:28:15.431 077 13157.46 574.06 56948.91 88888.00 2010-03-18 15:28:16.431 077 13157.33 573.94 56948.91 88888.00 2010-03-18 15:28:17.431 077 13158.11 573.69 56949.39 88888.00 2010-03-18 15:28:18.431 077 13158.24 573.81 56948.79 88888.00 2010-03-18 15:28:19.431 077 13158.24 573.81 56948.91 88888.00 2010-03-18 15:28:20.431 077 13158.24 573.32 56949.27 88888.00 2010-03-18 15:28:21.431 077 13157.72 573.44 56948.91 88888.00 2010-03-18 15:28:22.431 077 13157.98 573.32 56949.03 88888.00 2010-03-18 15:28:23.431 077 13157.33 573.81 56949.27 88888.00 2010-03-18 15:28:24.431 077 13157.59 574.19 56949.27 88888.00 2010-03-18 15:28:25.431 077 13158.37 573.69 56949.39 88888.00 2010-03-18 15:28:26.431 077 13159.02 573.94 56949.39 88888.00 2010-03-18 15:28:27.431 077 13157.98 574.31 56948.54 88888.00 2010-03-18 15:28:28.431 077 13158.37 574.06 56949.27 88888.00 2010-03-18 15:28:29.431 077 13159.02 574.19 56948.79 88888.00 2010-03-18 15:28:30.431 077 13158.89 573.94 56948.79 88888.00 2010-03-18 15:28:31.431 077 13157.85 573.44 56949.64 88888.00 2010-03-18 15:28:32.431 077 13157.98 574.06 56949.15 88888.00 2010-03-18 15:28:33.431 077 13158.63 573.69 56948.91 88888.00 2010-03-18 15:28:34.431 077 13158.50 573.94 56948.79 88888.00 2010-03-18 15:28:35.431 077 13158.76 574.43 56949.15 88888.00 2010-03-18 15:28:36.431 077 13158.11 574.43 56948.66 88888.00 2010-03-18 15:28:37.431 077 13158.50 574.31 56949.27 88888.00 2010-03-18 15:28:38.431 077 13157.85 573.94 56949.15 88888.00 2010-03-18 15:28:39.431 077 13157.59 573.94 56949.27 88888.00 2010-03-18 15:28:40.431 077 13158.24 574.31 56948.91 88888.00 2010-03-18 15:28:41.431 077 13158.50 574.43 56949.03 88888.00 2010-03-18 15:28:42.431 077 13157.98 574.56 56949.27 88888.00 2010-03-18 15:28:43.431 077 13158.11 574.31 56949.52 88888.00 2010-03-18 15:28:44.431 077 13158.11 574.06 56949.03 88888.00 2010-03-18 15:28:45.431 077 13157.98 574.68 56948.79 88888.00 2010-03-18 15:28:46.431 077 13158.37 575.55 56948.79 88888.00 2010-03-18 15:28:47.431 077 13158.24 574.81 56949.15 88888.00 2010-03-18 15:28:48.431 077 13158.24 574.31 56949.64 88888.00 2010-03-18 15:28:49.431 077 13157.98 575.67 56948.91 88888.00 2010-03-18 15:28:50.431 077 13158.37 574.31 56949.39 88888.00 2010-03-18 15:28:51.431 077 13158.63 575.30 56949.39 88888.00 2010-03-18 15:28:52.431 077 13158.11 575.05 56949.27 88888.00 2010-03-18 15:28:53.431 077 13157.98 575.05 56949.88 88888.00 2010-03-18 15:28:54.431 077 13157.72 575.80 56949.27 88888.00 2010-03-18 15:28:55.431 077 13158.11 575.55 56948.91 88888.00 2010-03-18 15:28:56.431 077 13157.98 575.55 56949.03 88888.00 2010-03-18 15:28:57.431 077 13158.24 575.30 56949.27 88888.00 2010-03-18 15:28:58.431 077 13157.98 575.42 56949.27 88888.00 2010-03-18 15:28:59.431 077 13157.59 574.93 56949.27 88888.00 2010-03-18 15:29:00.431 077 13157.46 575.67 56948.79 88888.00 2010-03-18 15:29:01.431 077 13157.33 575.30 56948.79 88888.00 2010-03-18 15:29:02.431 077 13158.37 575.67 56948.91 88888.00 2010-03-18 15:29:03.431 077 13157.98 575.18 56949.52 88888.00 2010-03-18 15:29:04.431 077 13157.33 576.04 56949.03 88888.00 2010-03-18 15:29:05.431 077 13157.59 575.55 56949.15 88888.00 2010-03-18 15:29:06.431 077 13158.63 575.80 56948.79 88888.00 2010-03-18 15:29:07.431 077 13157.07 575.42 56949.03 88888.00 2010-03-18 15:29:08.431 077 13157.72 575.18 56949.27 88888.00 2010-03-18 15:29:09.431 077 13158.11 575.30 56949.15 88888.00 2010-03-18 15:29:10.431 077 13157.98 576.04 56948.79 88888.00 2010-03-18 15:29:11.431 077 13157.98 574.93 56949.03 88888.00 2010-03-18 15:29:12.431 077 13157.72 575.92 56949.03 88888.00 2010-03-18 15:29:13.431 077 13158.24 575.42 56949.15 88888.00 2010-03-18 15:29:14.431 077 13158.24 575.67 56949.76 88888.00 2010-03-18 15:29:15.431 077 13157.85 575.92 56949.27 88888.00 2010-03-18 15:29:16.431 077 13157.85 575.80 56949.03 88888.00 2010-03-18 15:29:17.431 077 13158.37 575.42 56949.27 88888.00 2010-03-18 15:29:18.431 077 13158.24 575.42 56948.54 88888.00 2010-03-18 15:29:19.431 077 13157.72 574.81 56949.52 88888.00 2010-03-18 15:29:20.431 077 13158.37 575.30 56948.42 88888.00 2010-03-18 15:29:21.431 077 13158.24 574.31 56949.52 88888.00 2010-03-18 15:29:22.431 077 13157.33 575.30 56948.54 88888.00 2010-03-18 15:29:23.431 077 13158.24 575.30 56949.15 88888.00 2010-03-18 15:29:24.431 077 13158.63 575.18 56948.91 88888.00 2010-03-18 15:29:25.431 077 13158.37 575.30 56949.03 88888.00 2010-03-18 15:29:26.431 077 13158.11 575.80 56949.39 88888.00 2010-03-18 15:29:27.431 077 13157.98 574.93 56948.66 88888.00 2010-03-18 15:29:28.431 077 13159.02 575.42 56948.79 88888.00 2010-03-18 15:29:29.431 077 13157.85 576.04 56949.15 88888.00 2010-03-18 15:29:30.431 077 13157.98 575.30 56948.91 88888.00 2010-03-18 15:29:31.431 077 13158.63 574.93 56948.79 88888.00 2010-03-18 15:29:32.431 077 13158.50 574.81 56949.27 88888.00 2010-03-18 15:29:33.431 077 13158.76 574.93 56948.42 88888.00 2010-03-18 15:29:34.431 077 13158.37 575.67 56949.52 88888.00 2010-03-18 15:29:35.431 077 13158.89 575.92 56949.27 88888.00 2010-03-18 15:29:36.431 077 13159.02 575.18 56948.30 88888.00 2010-03-18 15:29:37.431 077 13158.76 575.92 56949.15 88888.00 2010-03-18 15:29:38.431 077 13159.28 575.42 56948.54 88888.00 2010-03-18 15:29:39.431 077 13159.54 575.92 56948.79 88888.00 2010-03-18 15:29:40.431 077 13159.02 575.18 56948.17 88888.00 2010-03-18 15:29:41.431 077 13158.63 575.55 56949.15 88888.00 2010-03-18 15:29:42.431 077 13159.02 576.04 56948.91 88888.00 2010-03-18 15:29:43.431 077 13159.41 575.80 56949.27 88888.00 2010-03-18 15:29:44.431 077 13159.28 576.54 56949.15 88888.00 2010-03-18 15:29:45.431 077 13160.06 575.55 56949.52 88888.00 2010-03-18 15:29:46.431 077 13159.28 576.04 56949.52 88888.00 2010-03-18 15:29:47.431 077 13159.67 575.92 56949.03 88888.00 2010-03-18 15:29:48.431 077 13159.93 576.54 56948.66 88888.00 2010-03-18 15:29:49.431 077 13158.63 575.80 56949.27 88888.00 2010-03-18 15:29:50.431 077 13159.41 576.54 56949.64 88888.00 2010-03-18 15:29:51.431 077 13159.67 577.03 56949.15 88888.00 2010-03-18 15:29:52.431 077 13160.06 576.42 56949.03 88888.00 2010-03-18 15:29:53.431 077 13159.67 576.29 56949.39 88888.00 2010-03-18 15:29:54.431 077 13159.54 576.66 56949.15 88888.00 2010-03-18 15:29:55.431 077 13159.67 576.66 56949.39 88888.00 2010-03-18 15:29:56.431 077 13159.67 577.03 56948.91 88888.00 2010-03-18 15:29:57.431 077 13159.67 576.79 56949.27 88888.00 2010-03-18 15:29:58.431 077 13159.54 575.80 56949.15 88888.00 2010-03-18 15:29:59.431 077 13159.28 576.79 56949.27 88888.00 2010-03-18 15:30:00.431 077 13159.54 576.54 56949.39 88888.00 2010-03-18 15:30:01.431 077 13159.15 577.16 56949.52 88888.00 2010-03-18 15:30:02.431 077 13159.54 577.16 56949.52 88888.00 2010-03-18 15:30:03.431 077 13159.28 577.28 56949.76 88888.00 2010-03-18 15:30:04.431 077 13159.80 577.16 56949.52 88888.00 2010-03-18 15:30:05.431 077 13159.54 576.54 56949.27 88888.00 2010-03-18 15:30:06.431 077 13159.41 577.41 56949.15 88888.00 2010-03-18 15:30:07.431 077 13159.02 577.03 56949.39 88888.00 2010-03-18 15:30:08.431 077 13159.54 577.16 56949.88 88888.00 2010-03-18 15:30:09.431 077 13159.67 576.66 56949.52 88888.00 2010-03-18 15:30:10.431 077 13159.15 577.28 56949.27 88888.00 2010-03-18 15:30:11.431 077 13158.89 577.53 56949.64 88888.00 2010-03-18 15:30:12.431 077 13159.02 577.16 56950.01 88888.00 2010-03-18 15:30:13.431 077 13159.02 576.42 56949.15 88888.00 2010-03-18 15:30:14.431 077 13159.02 577.41 56949.15 88888.00 2010-03-18 15:30:15.431 077 13159.02 576.91 56949.03 88888.00 2010-03-18 15:30:16.431 077 13158.76 576.29 56949.76 88888.00 2010-03-18 15:30:17.431 077 13158.63 576.91 56949.27 88888.00 2010-03-18 15:30:18.431 077 13158.89 576.91 56949.64 88888.00 2010-03-18 15:30:19.431 077 13159.02 576.79 56949.64 88888.00 2010-03-18 15:30:20.431 077 13158.89 576.66 56950.13 88888.00 2010-03-18 15:30:21.431 077 13158.63 576.42 56949.27 88888.00 2010-03-18 15:30:22.431 077 13158.63 576.66 56949.52 88888.00 2010-03-18 15:30:23.431 077 13159.28 576.79 56949.52 88888.00 2010-03-18 15:30:24.431 077 13159.28 577.53 56949.27 88888.00 2010-03-18 15:30:25.431 077 13158.76 576.79 56949.03 88888.00 2010-03-18 15:30:26.431 077 13159.80 577.03 56949.27 88888.00 2010-03-18 15:30:27.431 077 13159.54 576.66 56949.39 88888.00 2010-03-18 15:30:28.431 077 13159.15 576.66 56948.91 88888.00 2010-03-18 15:30:29.431 077 13159.02 576.91 56949.15 88888.00 2010-03-18 15:30:30.431 077 13158.89 576.91 56948.66 88888.00 2010-03-18 15:30:31.431 077 13159.67 577.41 56949.76 88888.00 2010-03-18 15:30:32.431 077 13159.54 576.91 56949.76 88888.00 2010-03-18 15:30:33.431 077 13159.15 577.03 56949.27 88888.00 2010-03-18 15:30:34.431 077 13159.15 577.03 56949.27 88888.00 2010-03-18 15:30:35.431 077 13158.89 576.66 56948.54 88888.00 2010-03-18 15:30:36.431 077 13159.28 576.66 56949.76 88888.00 2010-03-18 15:30:37.431 077 13158.63 576.66 56949.15 88888.00 2010-03-18 15:30:38.431 077 13159.02 576.66 56949.27 88888.00 2010-03-18 15:30:39.431 077 13159.41 576.54 56949.39 88888.00 2010-03-18 15:30:40.431 077 13159.67 577.28 56949.39 88888.00 2010-03-18 15:30:41.431 077 13159.54 576.54 56949.27 88888.00 2010-03-18 15:30:42.431 077 13159.41 576.42 56949.27 88888.00 2010-03-18 15:30:43.431 077 13158.89 577.65 56949.39 88888.00 2010-03-18 15:30:44.431 077 13159.67 577.03 56949.64 88888.00 2010-03-18 15:30:45.431 077 13159.67 577.28 56949.27 88888.00 2010-03-18 15:30:46.431 077 13158.76 577.28 56948.66 88888.00 2010-03-18 15:30:47.431 077 13159.15 576.91 56949.15 88888.00 2010-03-18 15:30:48.431 077 13158.89 577.41 56949.15 88888.00 2010-03-18 15:30:49.431 077 13158.63 576.91 56949.76 88888.00 2010-03-18 15:30:50.431 077 13159.02 577.41 56949.27 88888.00 2010-03-18 15:30:51.431 077 13159.41 578.03 56950.01 88888.00 2010-03-18 15:30:52.431 077 13158.50 576.42 56949.15 88888.00 2010-03-18 15:30:53.431 077 13158.50 577.90 56949.64 88888.00 2010-03-18 15:30:54.431 077 13158.76 577.16 56949.64 88888.00 2010-03-18 15:30:55.431 077 13158.76 577.65 56949.15 88888.00 2010-03-18 15:30:56.431 077 13158.76 577.90 56949.27 88888.00 2010-03-18 15:30:57.431 077 13158.63 577.90 56949.03 88888.00 2010-03-18 15:30:58.431 077 13157.85 577.53 56949.64 88888.00 2010-03-18 15:30:59.431 077 13158.50 577.65 56949.52 88888.00 2010-03-18 15:31:00.430 077 13158.37 576.66 56949.64 88888.00 2010-03-18 15:31:01.430 077 13157.98 577.53 56949.76 88888.00 2010-03-18 15:31:02.430 077 13158.11 577.53 56949.52 88888.00 2010-03-18 15:31:03.430 077 13157.59 577.16 56948.79 88888.00 2010-03-18 15:31:04.430 077 13158.11 577.65 56949.39 88888.00 2010-03-18 15:31:05.430 077 13157.20 576.91 56948.79 88888.00 2010-03-18 15:31:06.430 077 13157.72 577.16 56949.03 88888.00 2010-03-18 15:31:07.430 077 13157.20 577.28 56949.15 88888.00 2010-03-18 15:31:08.430 077 13157.46 577.16 56949.03 88888.00 2010-03-18 15:31:09.430 077 13157.72 576.79 56949.52 88888.00 2010-03-18 15:31:10.430 077 13157.85 576.91 56948.91 88888.00 2010-03-18 15:31:11.430 077 13157.98 577.28 56948.91 88888.00 2010-03-18 15:31:12.430 077 13157.85 576.91 56948.17 88888.00 2010-03-18 15:31:13.430 077 13158.11 577.16 56949.27 88888.00 2010-03-18 15:31:14.430 077 13157.98 576.17 56948.66 88888.00 2010-03-18 15:31:15.430 077 13157.72 576.42 56948.91 88888.00 2010-03-18 15:31:16.430 077 13157.59 577.03 56949.52 88888.00 2010-03-18 15:31:17.430 077 13157.33 576.42 56948.79 88888.00 2010-03-18 15:31:18.430 077 13157.72 576.79 56948.79 88888.00 2010-03-18 15:31:19.430 077 13157.07 575.55 56949.27 88888.00 2010-03-18 15:31:20.430 077 13157.46 576.42 56949.27 88888.00 2010-03-18 15:31:21.430 077 13157.72 576.04 56948.79 88888.00 2010-03-18 15:31:22.430 077 13157.33 576.54 56948.05 88888.00 2010-03-18 15:31:23.430 077 13157.46 576.66 56948.30 88888.00 2010-03-18 15:31:24.430 077 13158.11 576.04 56948.42 88888.00 2010-03-18 15:31:25.430 077 13157.72 577.03 56948.42 88888.00 2010-03-18 15:31:26.430 077 13157.98 576.17 56948.30 88888.00 2010-03-18 15:31:27.430 077 13157.85 576.79 56948.66 88888.00 2010-03-18 15:31:28.430 077 13157.85 575.55 56948.05 88888.00 2010-03-18 15:31:29.430 077 13158.11 576.29 56948.79 88888.00 2010-03-18 15:31:30.430 077 13157.72 576.04 56949.27 88888.00 2010-03-18 15:31:31.430 077 13157.59 576.66 56948.42 88888.00 2010-03-18 15:31:32.430 077 13157.98 576.42 56948.66 88888.00 2010-03-18 15:31:33.430 077 13157.72 575.67 56949.15 88888.00 2010-03-18 15:31:34.430 077 13157.98 576.54 56949.27 88888.00 2010-03-18 15:31:35.430 077 13158.11 576.54 56948.17 88888.00 2010-03-18 15:31:36.430 077 13157.20 576.54 56948.54 88888.00 2010-03-18 15:31:37.430 077 13157.72 576.91 56949.15 88888.00 2010-03-18 15:31:38.430 077 13157.85 576.29 56948.42 88888.00 2010-03-18 15:31:39.430 077 13157.46 576.54 56949.15 88888.00 2010-03-18 15:31:40.430 077 13157.33 576.42 56948.54 88888.00 2010-03-18 15:31:41.430 077 13157.59 576.91 56948.91 88888.00 2010-03-18 15:31:42.430 077 13157.59 576.79 56948.79 88888.00 2010-03-18 15:31:43.430 077 13157.33 576.66 56948.54 88888.00 2010-03-18 15:31:44.430 077 13156.68 577.03 56949.39 88888.00 2010-03-18 15:31:45.430 077 13157.07 577.16 56949.27 88888.00 2010-03-18 15:31:46.430 077 13157.59 576.79 56948.54 88888.00 2010-03-18 15:31:47.430 077 13156.55 576.66 56949.39 88888.00 2010-03-18 15:31:48.430 077 13156.55 576.66 56948.79 88888.00 2010-03-18 15:31:49.430 077 13157.85 576.66 56949.03 88888.00 2010-03-18 15:31:50.430 077 13156.81 577.53 56948.79 88888.00 2010-03-18 15:31:51.430 077 13156.68 577.03 56949.15 88888.00 2010-03-18 15:31:52.430 077 13156.81 577.03 56948.42 88888.00 2010-03-18 15:31:53.430 077 13157.33 576.66 56948.91 88888.00 2010-03-18 15:31:54.430 077 13157.07 577.16 56948.79 88888.00 2010-03-18 15:31:55.430 077 13156.94 576.91 56948.42 88888.00 2010-03-18 15:31:56.430 077 13156.29 576.66 56948.17 88888.00 2010-03-18 15:31:57.430 077 13156.42 576.66 56948.54 88888.00 2010-03-18 15:31:58.430 077 13156.29 576.79 56948.30 88888.00 2010-03-18 15:31:59.430 077 13156.55 576.66 56948.42 88888.00 2010-03-18 15:32:00.430 077 13156.16 576.42 56948.79 88888.00 2010-03-18 15:32:01.430 077 13156.42 576.54 56949.15 88888.00 2010-03-18 15:32:02.430 077 13157.07 576.79 56949.15 88888.00 2010-03-18 15:32:03.430 077 13157.46 576.04 56948.66 88888.00 2010-03-18 15:32:04.430 077 13156.42 576.04 56948.79 88888.00 2010-03-18 15:32:05.430 077 13156.29 576.42 56948.42 88888.00 2010-03-18 15:32:06.430 077 13156.55 577.16 56948.42 88888.00 2010-03-18 15:32:07.430 077 13157.33 576.04 56948.05 88888.00 2010-03-18 15:32:08.430 077 13156.29 576.17 56949.52 88888.00 2010-03-18 15:32:09.430 077 13157.33 576.42 56948.79 88888.00 2010-03-18 15:32:10.430 077 13156.55 575.18 56948.54 88888.00 2010-03-18 15:32:11.430 077 13156.42 576.29 56947.80 88888.00 2010-03-18 15:32:12.430 077 13156.94 575.80 56948.42 88888.00 2010-03-18 15:32:13.430 077 13157.33 575.92 56948.79 88888.00 2010-03-18 15:32:14.430 077 13156.81 576.04 56948.54 88888.00 2010-03-18 15:32:15.430 077 13157.33 576.17 56949.03 88888.00 2010-03-18 15:32:16.430 077 13157.20 576.17 56948.17 88888.00 2010-03-18 15:32:17.430 077 13157.20 576.66 56948.54 88888.00 2010-03-18 15:32:18.430 077 13157.07 576.04 56948.91 88888.00 2010-03-18 15:32:19.430 077 13157.07 576.42 56948.42 88888.00 2010-03-18 15:32:20.430 077 13157.33 576.66 56948.54 88888.00 2010-03-18 15:32:21.430 077 13156.81 576.04 56948.42 88888.00 2010-03-18 15:32:22.430 077 13156.55 575.92 56948.30 88888.00 2010-03-18 15:32:23.430 077 13157.20 575.92 56948.66 88888.00 2010-03-18 15:32:24.430 077 13157.98 576.29 56948.54 88888.00 2010-03-18 15:32:25.430 077 13156.94 576.29 56948.54 88888.00 2010-03-18 15:32:26.430 077 13156.68 576.54 56948.42 88888.00 2010-03-18 15:32:27.430 077 13157.59 576.79 56948.66 88888.00 2010-03-18 15:32:28.430 077 13157.33 576.79 56948.79 88888.00 2010-03-18 15:32:29.430 077 13157.07 576.29 56948.54 88888.00 2010-03-18 15:32:30.430 077 13157.20 576.42 56948.30 88888.00 2010-03-18 15:32:31.430 077 13157.33 576.91 56948.54 88888.00 2010-03-18 15:32:32.430 077 13157.46 577.03 56948.66 88888.00 2010-03-18 15:32:33.430 077 13157.20 576.91 56949.27 88888.00 2010-03-18 15:32:34.430 077 13156.94 576.79 56949.27 88888.00 2010-03-18 15:32:35.430 077 13157.59 576.79 56948.54 88888.00 2010-03-18 15:32:36.430 077 13156.94 576.91 56948.91 88888.00 2010-03-18 15:32:37.430 077 13156.81 576.42 56948.30 88888.00 2010-03-18 15:32:38.430 077 13156.68 576.79 56948.91 88888.00 2010-03-18 15:32:39.430 077 13156.94 577.03 56948.91 88888.00 2010-03-18 15:32:40.430 077 13157.20 576.91 56948.30 88888.00 2010-03-18 15:32:41.430 077 13156.68 576.66 56948.54 88888.00 2010-03-18 15:32:42.430 077 13156.55 577.03 56948.54 88888.00 2010-03-18 15:32:43.430 077 13156.55 576.91 56949.39 88888.00 2010-03-18 15:32:44.430 077 13157.20 576.66 56949.15 88888.00 2010-03-18 15:32:45.430 077 13156.42 577.53 56949.15 88888.00 2010-03-18 15:32:46.430 077 13157.20 576.91 56949.15 88888.00 2010-03-18 15:32:47.430 077 13157.46 576.79 56949.39 88888.00 2010-03-18 15:32:48.430 077 13156.42 576.54 56948.91 88888.00 2010-03-18 15:32:49.430 077 13157.07 577.28 56948.79 88888.00 2010-03-18 15:32:50.430 077 13156.94 577.03 56949.15 88888.00 2010-03-18 15:32:51.430 077 13157.33 577.28 56949.03 88888.00 2010-03-18 15:32:52.430 077 13156.94 577.41 56948.79 88888.00 2010-03-18 15:32:53.430 077 13157.20 576.91 56948.42 88888.00 2010-03-18 15:32:54.430 077 13156.55 577.16 56949.88 88888.00 2010-03-18 15:32:55.430 077 13156.42 577.03 56949.03 88888.00 2010-03-18 15:32:56.430 077 13156.81 576.66 56949.15 88888.00 2010-03-18 15:32:57.430 077 13156.16 577.16 56949.52 88888.00 2010-03-18 15:32:58.430 077 13156.55 576.79 56948.91 88888.00 2010-03-18 15:32:59.430 077 13156.81 577.41 56948.91 88888.00 2010-03-18 15:33:00.430 077 13156.29 577.28 56949.39 88888.00 2010-03-18 15:33:01.430 077 13156.29 577.53 56948.54 88888.00 2010-03-18 15:33:02.430 077 13156.55 577.41 56949.39 88888.00 2010-03-18 15:33:03.430 077 13156.68 576.91 56948.79 88888.00 2010-03-18 15:33:04.430 077 13156.29 576.66 56949.03 88888.00 2010-03-18 15:33:05.430 077 13156.16 576.54 56948.79 88888.00 2010-03-18 15:33:06.430 077 13156.16 576.91 56949.03 88888.00 2010-03-18 15:33:07.430 077 13156.55 576.79 56948.79 88888.00 2010-03-18 15:33:08.430 077 13156.68 576.66 56949.39 88888.00 2010-03-18 15:33:09.430 077 13156.29 576.91 56949.15 88888.00 2010-03-18 15:33:10.430 077 13156.55 577.28 56949.03 88888.00 2010-03-18 15:33:11.430 077 13156.68 577.41 56949.03 88888.00 2010-03-18 15:33:12.430 077 13156.42 576.66 56949.15 88888.00 2010-03-18 15:33:13.430 077 13156.94 577.41 56949.03 88888.00 2010-03-18 15:33:14.430 077 13156.81 577.53 56948.91 88888.00 2010-03-18 15:33:15.430 077 13156.55 577.28 56948.91 88888.00 2010-03-18 15:33:16.430 077 13157.07 576.66 56948.42 88888.00 2010-03-18 15:33:17.430 077 13156.55 577.16 56949.03 88888.00 2010-03-18 15:33:18.430 077 13157.59 577.41 56949.15 88888.00 2010-03-18 15:33:19.430 077 13156.55 577.53 56949.15 88888.00 2010-03-18 15:33:20.430 077 13156.94 577.41 56948.54 88888.00 2010-03-18 15:33:21.430 077 13157.59 576.42 56949.15 88888.00 2010-03-18 15:33:22.430 077 13156.81 577.90 56948.91 88888.00 2010-03-18 15:33:23.430 077 13157.33 577.03 56948.91 88888.00 2010-03-18 15:33:24.430 077 13157.07 577.16 56949.03 88888.00 2010-03-18 15:33:25.430 077 13157.20 576.91 56949.03 88888.00 2010-03-18 15:33:26.430 077 13157.46 577.90 56949.52 88888.00 2010-03-18 15:33:27.430 077 13157.59 577.90 56949.52 88888.00 2010-03-18 15:33:28.430 077 13157.59 576.79 56949.03 88888.00 2010-03-18 15:33:29.430 077 13157.85 577.28 56949.03 88888.00 2010-03-18 15:33:30.430 077 13157.46 577.28 56949.03 88888.00 2010-03-18 15:33:31.430 077 13157.59 577.03 56948.91 88888.00 2010-03-18 15:33:32.430 077 13157.20 577.41 56949.88 88888.00 2010-03-18 15:33:33.430 077 13157.72 577.41 56949.27 88888.00 2010-03-18 15:33:34.430 077 13157.20 577.41 56949.64 88888.00 2010-03-18 15:33:35.430 077 13157.33 577.28 56948.79 88888.00 2010-03-18 15:33:36.430 077 13157.59 577.53 56949.15 88888.00 2010-03-18 15:33:37.430 077 13157.72 577.53 56949.39 88888.00 2010-03-18 15:33:38.430 077 13157.72 577.41 56949.39 88888.00 2010-03-18 15:33:39.430 077 13157.46 577.65 56949.27 88888.00 2010-03-18 15:33:40.430 077 13157.20 577.90 56949.39 88888.00 2010-03-18 15:33:41.430 077 13157.72 578.15 56949.39 88888.00 2010-03-18 15:33:42.430 077 13157.85 578.03 56949.27 88888.00 2010-03-18 15:33:43.430 077 13157.46 577.78 56949.03 88888.00 2010-03-18 15:33:44.430 077 13157.20 578.27 56948.79 88888.00 2010-03-18 15:33:45.430 077 13157.72 577.78 56949.39 88888.00 2010-03-18 15:33:46.430 077 13157.20 577.90 56949.15 88888.00 2010-03-18 15:33:47.430 077 13157.85 577.16 56949.52 88888.00 2010-03-18 15:33:48.430 077 13157.85 578.15 56948.91 88888.00 2010-03-18 15:33:49.430 077 13157.85 577.53 56949.64 88888.00 2010-03-18 15:33:50.430 077 13158.11 577.65 56948.91 88888.00 2010-03-18 15:33:51.430 077 13157.07 578.03 56949.27 88888.00 2010-03-18 15:33:52.430 077 13157.98 578.27 56949.15 88888.00 2010-03-18 15:33:53.430 077 13157.72 578.40 56949.27 88888.00 2010-03-18 15:33:54.430 077 13157.59 577.28 56948.91 88888.00 2010-03-18 15:33:55.430 077 13157.98 577.65 56949.52 88888.00 2010-03-18 15:33:56.430 077 13157.72 577.28 56949.52 88888.00 2010-03-18 15:33:57.430 077 13157.46 578.27 56948.79 88888.00 2010-03-18 15:33:58.430 077 13157.07 577.53 56949.76 88888.00 2010-03-18 15:33:59.430 077 13157.98 577.78 56949.15 88888.00 2010-03-18 15:34:00.430 077 13158.11 578.15 56949.27 88888.00 2010-03-18 15:34:01.430 077 13157.98 577.90 56948.91 88888.00 2010-03-18 15:34:02.430 077 13157.72 577.53 56949.39 88888.00 2010-03-18 15:34:03.430 077 13157.72 577.16 56949.39 88888.00 2010-03-18 15:34:04.430 077 13157.85 576.54 56949.52 88888.00 2010-03-18 15:34:05.430 077 13156.81 577.41 56949.39 88888.00 2010-03-18 15:34:06.430 077 13157.20 577.28 56948.54 88888.00 2010-03-18 15:34:07.430 077 13158.11 577.03 56949.64 88888.00 2010-03-18 15:34:08.430 077 13157.98 577.78 56948.79 88888.00 2010-03-18 15:34:09.430 077 13157.98 577.03 56949.27 88888.00 2010-03-18 15:34:10.430 077 13157.07 577.03 56948.79 88888.00 2010-03-18 15:34:11.430 077 13158.24 577.28 56949.64 88888.00 2010-03-18 15:34:12.430 077 13158.11 577.16 56949.03 88888.00 2010-03-18 15:34:13.430 077 13157.98 576.91 56949.39 88888.00 2010-03-18 15:34:14.430 077 13157.85 577.41 56948.54 88888.00 2010-03-18 15:34:15.430 077 13157.20 577.53 56949.15 88888.00 2010-03-18 15:34:16.430 077 13157.59 577.16 56949.15 88888.00 2010-03-18 15:34:17.430 077 13157.98 576.91 56948.66 88888.00 2010-03-18 15:34:18.430 077 13157.72 577.41 56948.79 88888.00 2010-03-18 15:34:19.430 077 13157.46 577.03 56949.15 88888.00 2010-03-18 15:34:20.430 077 13157.98 577.03 56949.03 88888.00 2010-03-18 15:34:21.430 077 13157.98 576.79 56949.03 88888.00 2010-03-18 15:34:22.430 077 13158.24 577.41 56949.27 88888.00 2010-03-18 15:34:23.430 077 13157.20 577.16 56949.15 88888.00 2010-03-18 15:34:24.430 077 13157.98 577.03 56949.39 88888.00 2010-03-18 15:34:25.430 077 13157.98 576.79 56949.27 88888.00 2010-03-18 15:34:26.430 077 13157.85 577.28 56948.91 88888.00 2010-03-18 15:34:27.430 077 13157.85 577.53 56949.27 88888.00 2010-03-18 15:34:28.430 077 13157.98 577.28 56949.39 88888.00 2010-03-18 15:34:29.430 077 13158.24 577.28 56949.03 88888.00 2010-03-18 15:34:30.430 077 13158.24 577.78 56948.79 88888.00 2010-03-18 15:34:31.430 077 13157.59 577.90 56949.39 88888.00 2010-03-18 15:34:32.430 077 13157.33 577.53 56949.03 88888.00 2010-03-18 15:34:33.430 077 13157.59 577.78 56948.66 88888.00 2010-03-18 15:34:34.430 077 13157.98 577.78 56949.03 88888.00 2010-03-18 15:34:35.430 077 13157.07 577.78 56948.79 88888.00 2010-03-18 15:34:36.430 077 13157.59 577.41 56949.64 88888.00 2010-03-18 15:34:37.430 077 13157.46 577.65 56949.27 88888.00 2010-03-18 15:34:38.430 077 13158.24 578.03 56949.15 88888.00 2010-03-18 15:34:39.430 077 13157.85 577.78 56949.27 88888.00 2010-03-18 15:34:40.430 077 13157.72 577.41 56949.27 88888.00 2010-03-18 15:34:41.430 077 13158.11 577.41 56948.91 88888.00 2010-03-18 15:34:42.430 077 13157.07 578.03 56949.64 88888.00 2010-03-18 15:34:43.430 077 13157.98 577.65 56948.79 88888.00 2010-03-18 15:34:44.430 077 13157.72 577.65 56948.91 88888.00 2010-03-18 15:34:45.430 077 13157.85 578.03 56949.27 88888.00 2010-03-18 15:34:46.430 077 13158.24 577.65 56949.27 88888.00 2010-03-18 15:34:47.430 077 13157.85 577.78 56949.39 88888.00 2010-03-18 15:34:48.430 077 13157.46 577.16 56949.64 88888.00 2010-03-18 15:34:49.430 077 13158.24 577.78 56949.52 88888.00 2010-03-18 15:34:50.430 077 13157.46 577.53 56949.27 88888.00 2010-03-18 15:34:51.430 077 13157.59 577.53 56948.91 88888.00 2010-03-18 15:34:52.430 077 13157.46 577.90 56948.30 88888.00 2010-03-18 15:34:53.430 077 13156.81 577.28 56948.42 88888.00 2010-03-18 15:34:54.430 077 13157.98 578.03 56949.15 88888.00 2010-03-18 15:34:55.430 077 13158.11 577.28 56949.52 88888.00 2010-03-18 15:34:56.430 077 13157.59 577.65 56948.54 88888.00 2010-03-18 15:34:57.430 077 13157.46 577.28 56949.03 88888.00 2010-03-18 15:34:58.430 077 13157.72 577.90 56949.03 88888.00 2010-03-18 15:34:59.430 077 13157.85 577.78 56949.64 88888.00 2010-03-18 15:35:00.430 077 13156.94 577.28 56948.79 88888.00 2010-03-18 15:35:01.430 077 13157.98 577.78 56949.39 88888.00 2010-03-18 15:35:02.430 077 13158.24 578.03 56949.15 88888.00 2010-03-18 15:35:03.430 077 13158.37 578.15 56949.15 88888.00 2010-03-18 15:35:04.430 077 13157.72 577.65 56949.03 88888.00 2010-03-18 15:35:05.430 077 13158.24 577.90 56949.64 88888.00 2010-03-18 15:35:06.430 077 13157.59 577.65 56949.52 88888.00 2010-03-18 15:35:07.430 077 13157.72 577.90 56949.39 88888.00 2010-03-18 15:35:08.430 077 13157.07 577.90 56949.76 88888.00 2010-03-18 15:35:09.430 077 13158.24 578.89 56949.39 88888.00 2010-03-18 15:35:10.430 077 13157.72 578.77 56949.76 88888.00 2010-03-18 15:35:11.430 077 13158.11 577.16 56949.52 88888.00 2010-03-18 15:35:12.430 077 13157.46 578.27 56949.27 88888.00 2010-03-18 15:35:13.430 077 13158.11 577.65 56949.15 88888.00 2010-03-18 15:35:14.430 077 13158.11 578.40 56949.76 88888.00 2010-03-18 15:35:15.430 077 13158.24 578.27 56949.88 88888.00 2010-03-18 15:35:16.430 077 13157.98 578.40 56949.03 88888.00 2010-03-18 15:35:17.430 077 13158.63 578.89 56948.91 88888.00 2010-03-18 15:35:18.430 077 13157.85 577.90 56950.01 88888.00 2010-03-18 15:35:19.430 077 13158.50 577.53 56949.76 88888.00 2010-03-18 15:35:20.430 077 13158.37 577.65 56949.76 88888.00 2010-03-18 15:35:21.430 077 13158.37 578.40 56949.76 88888.00 2010-03-18 15:35:22.430 077 13158.24 578.40 56949.03 88888.00 2010-03-18 15:35:23.430 077 13158.63 578.03 56950.38 88888.00 2010-03-18 15:35:24.430 077 13157.59 578.27 56949.76 88888.00 2010-03-18 15:35:25.430 077 13158.76 579.02 56950.62 88888.00 2010-03-18 15:35:26.430 077 13158.63 578.15 56949.39 88888.00 2010-03-18 15:35:27.430 077 13158.63 578.77 56949.52 88888.00 2010-03-18 15:35:28.430 077 13158.89 578.52 56950.13 88888.00 2010-03-18 15:35:29.430 077 13158.50 578.89 56949.27 88888.00 2010-03-18 15:35:30.430 077 13157.98 578.03 56949.52 88888.00 2010-03-18 15:35:31.430 077 13158.63 578.27 56949.76 88888.00 2010-03-18 15:35:32.430 077 13158.50 578.27 56949.15 88888.00 2010-03-18 15:35:33.430 077 13158.37 579.02 56949.03 88888.00 2010-03-18 15:35:34.430 077 13158.11 577.78 56949.39 88888.00 2010-03-18 15:35:35.430 077 13159.02 579.51 56949.64 88888.00 2010-03-18 15:35:36.430 077 13158.24 578.77 56950.25 88888.00 2010-03-18 15:35:37.430 077 13157.85 578.77 56949.64 88888.00 2010-03-18 15:35:38.430 077 13157.98 578.40 56949.39 88888.00 2010-03-18 15:35:39.430 077 13158.50 578.27 56949.39 88888.00 2010-03-18 15:35:40.430 077 13158.50 578.89 56949.64 88888.00 2010-03-18 15:35:41.430 077 13159.15 578.89 56949.76 88888.00 2010-03-18 15:35:42.430 077 13158.63 578.89 56950.01 88888.00 2010-03-18 15:35:43.430 077 13158.37 578.03 56950.13 88888.00 2010-03-18 15:35:44.430 077 13158.24 578.64 56949.39 88888.00 2010-03-18 15:35:45.430 077 13157.98 578.77 56950.38 88888.00 2010-03-18 15:35:46.430 077 13158.24 579.02 56949.39 88888.00 2010-03-18 15:35:47.430 077 13158.50 578.64 56949.52 88888.00 2010-03-18 15:35:48.430 077 13158.63 578.77 56949.39 88888.00 2010-03-18 15:35:49.430 077 13157.85 578.64 56949.15 88888.00 2010-03-18 15:35:50.430 077 13157.98 579.39 56950.13 88888.00 2010-03-18 15:35:51.430 077 13158.50 578.64 56949.76 88888.00 2010-03-18 15:35:52.430 077 13158.37 579.76 56950.38 88888.00 2010-03-18 15:35:53.430 077 13158.50 579.39 56949.39 88888.00 2010-03-18 15:35:54.430 077 13158.76 578.89 56949.64 88888.00 2010-03-18 15:35:55.430 077 13158.24 579.88 56949.76 88888.00 2010-03-18 15:35:56.430 077 13157.98 579.64 56949.52 88888.00 2010-03-18 15:35:57.430 077 13158.24 579.14 56949.52 88888.00 2010-03-18 15:35:58.430 077 13157.72 579.39 56949.88 88888.00 2010-03-18 15:35:59.430 077 13157.59 579.14 56950.01 88888.00 2010-03-18 15:36:00.430 077 13157.98 579.76 56949.03 88888.00 2010-03-18 15:36:01.430 077 13157.20 579.14 56949.76 88888.00 2010-03-18 15:36:02.430 077 13158.11 580.01 56949.76 88888.00 2010-03-18 15:36:03.430 077 13157.59 579.76 56950.25 88888.00 2010-03-18 15:36:04.430 077 13157.20 579.64 56949.52 88888.00 2010-03-18 15:36:05.430 077 13157.20 580.01 56949.76 88888.00 2010-03-18 15:36:06.430 077 13157.72 580.13 56949.88 88888.00 2010-03-18 15:36:07.430 077 13157.72 579.76 56950.13 88888.00 2010-03-18 15:36:08.430 077 13157.59 579.76 56950.25 88888.00 2010-03-18 15:36:09.430 077 13157.07 579.51 56949.39 88888.00 2010-03-18 15:36:10.430 077 13158.11 580.50 56949.39 88888.00 2010-03-18 15:36:11.430 077 13157.59 579.76 56950.38 88888.00 2010-03-18 15:36:12.430 077 13157.46 580.13 56949.64 88888.00 2010-03-18 15:36:13.430 077 13157.20 580.50 56950.13 88888.00 2010-03-18 15:36:14.430 077 13157.20 580.26 56949.27 88888.00 2010-03-18 15:36:15.430 077 13157.20 581.00 56949.88 88888.00 2010-03-18 15:36:16.430 077 13157.72 579.51 56949.39 88888.00 2010-03-18 15:36:17.430 077 13157.20 580.87 56950.13 88888.00 2010-03-18 15:36:18.430 077 13156.94 580.50 56949.39 88888.00 2010-03-18 15:36:19.430 077 13157.20 580.63 56949.27 88888.00 2010-03-18 15:36:20.430 077 13156.55 580.63 56949.76 88888.00 2010-03-18 15:36:21.430 077 13156.29 580.75 56949.88 88888.00 2010-03-18 15:36:22.430 077 13156.81 580.01 56949.64 88888.00 2010-03-18 15:36:23.430 077 13156.68 580.63 56949.52 88888.00 2010-03-18 15:36:24.430 077 13157.59 580.87 56949.27 88888.00 2010-03-18 15:36:25.430 077 13156.94 580.26 56949.76 88888.00 2010-03-18 15:36:26.430 077 13157.07 580.01 56949.39 88888.00 2010-03-18 15:36:27.430 077 13156.94 580.13 56949.64 88888.00 2010-03-18 15:36:28.430 077 13157.20 580.26 56949.64 88888.00 2010-03-18 15:36:29.430 077 13158.11 580.87 56949.88 88888.00 2010-03-18 15:36:30.430 077 13157.85 580.01 56949.88 88888.00 2010-03-18 15:36:31.430 077 13156.29 580.13 56949.52 88888.00 2010-03-18 15:36:32.430 077 13156.16 580.50 56949.52 88888.00 2010-03-18 15:36:33.430 077 13156.94 580.38 56949.39 88888.00 2010-03-18 15:36:34.430 077 13157.33 580.50 56948.79 88888.00 2010-03-18 15:36:35.430 077 13156.94 579.39 56949.52 88888.00 2010-03-18 15:36:36.430 077 13157.20 580.50 56949.52 88888.00 2010-03-18 15:36:37.430 077 13156.68 580.38 56949.15 88888.00 2010-03-18 15:36:38.430 077 13157.20 580.87 56949.39 88888.00 2010-03-18 15:36:39.430 077 13157.72 580.26 56950.01 88888.00 2010-03-18 15:36:40.430 077 13157.72 580.13 56949.88 88888.00 2010-03-18 15:36:41.430 077 13156.81 579.88 56949.03 88888.00 2010-03-18 15:36:42.430 077 13157.20 580.13 56949.76 88888.00 2010-03-18 15:36:43.430 077 13156.68 580.26 56949.03 88888.00 2010-03-18 15:36:44.430 077 13157.07 580.50 56949.39 88888.00 2010-03-18 15:36:45.430 077 13157.20 580.87 56949.39 88888.00 2010-03-18 15:36:46.430 077 13157.20 580.13 56949.27 88888.00 2010-03-18 15:36:47.430 077 13157.07 580.38 56949.27 88888.00 2010-03-18 15:36:48.430 077 13157.59 580.63 56948.79 88888.00 2010-03-18 15:36:49.430 077 13157.59 579.51 56949.15 88888.00 2010-03-18 15:36:50.430 077 13157.33 580.13 56949.64 88888.00 2010-03-18 15:36:51.430 077 13157.46 580.13 56949.39 88888.00 2010-03-18 15:36:52.430 077 13157.46 580.38 56949.27 88888.00 2010-03-18 15:36:53.430 077 13157.85 580.26 56949.39 88888.00 2010-03-18 15:36:54.430 077 13157.85 579.64 56949.64 88888.00 2010-03-18 15:36:55.430 077 13157.98 580.13 56949.39 88888.00 2010-03-18 15:36:56.430 077 13158.37 579.88 56949.64 88888.00 2010-03-18 15:36:57.430 077 13157.33 580.38 56949.03 88888.00 2010-03-18 15:36:58.430 077 13157.33 579.88 56949.64 88888.00 2010-03-18 15:36:59.430 077 13157.85 580.13 56949.64 88888.00 2010-03-18 15:37:00.430 077 13157.33 579.39 56949.52 88888.00 2010-03-18 15:37:01.430 077 13157.72 579.14 56949.27 88888.00 2010-03-18 15:37:02.430 077 13157.59 579.64 56949.39 88888.00 2010-03-18 15:37:03.430 077 13157.98 579.39 56949.88 88888.00 2010-03-18 15:37:04.430 077 13157.85 580.38 56949.27 88888.00 2010-03-18 15:37:05.430 077 13157.85 579.88 56949.64 88888.00 2010-03-18 15:37:06.430 077 13158.11 579.88 56949.88 88888.00 2010-03-18 15:37:07.430 077 13157.85 579.88 56949.76 88888.00 2010-03-18 15:37:08.430 077 13158.24 579.64 56949.64 88888.00 2010-03-18 15:37:09.430 077 13158.50 580.13 56950.01 88888.00 2010-03-18 15:37:10.430 077 13157.98 579.51 56949.15 88888.00 2010-03-18 15:37:11.430 077 13158.11 579.64 56949.03 88888.00 2010-03-18 15:37:12.430 077 13157.98 580.01 56949.76 88888.00 2010-03-18 15:37:13.430 077 13158.11 579.64 56949.27 88888.00 2010-03-18 15:37:14.430 077 13158.11 579.51 56949.27 88888.00 2010-03-18 15:37:15.430 077 13158.11 580.01 56949.39 88888.00 2010-03-18 15:37:16.430 077 13158.11 579.64 56949.27 88888.00 2010-03-18 15:37:17.430 077 13158.24 579.26 56949.52 88888.00 2010-03-18 15:37:18.430 077 13158.37 578.77 56949.52 88888.00 2010-03-18 15:37:19.430 077 13157.85 579.39 56949.39 88888.00 2010-03-18 15:37:20.430 077 13158.24 579.51 56950.13 88888.00 2010-03-18 15:37:21.430 077 13158.11 579.26 56949.15 88888.00 2010-03-18 15:37:22.430 077 13158.63 579.26 56949.39 88888.00 2010-03-18 15:37:23.430 077 13157.98 578.52 56950.01 88888.00 2010-03-18 15:37:24.430 077 13158.76 579.02 56949.27 88888.00 2010-03-18 15:37:25.430 077 13158.50 579.26 56949.52 88888.00 2010-03-18 15:37:26.430 077 13158.37 579.51 56949.76 88888.00 2010-03-18 15:37:27.430 077 13158.76 578.77 56949.64 88888.00 2010-03-18 15:37:28.430 077 13158.63 578.89 56949.76 88888.00 2010-03-18 15:37:29.430 077 13158.76 579.39 56949.39 88888.00 2010-03-18 15:37:30.430 077 13158.11 579.14 56950.01 88888.00 2010-03-18 15:37:31.430 077 13158.63 579.02 56949.15 88888.00 2010-03-18 15:37:32.430 077 13158.89 578.15 56949.52 88888.00 2010-03-18 15:37:33.430 077 13158.63 578.64 56949.03 88888.00 2010-03-18 15:37:34.430 077 13158.50 578.27 56949.27 88888.00 2010-03-18 15:37:35.430 077 13158.37 579.26 56949.03 88888.00 2010-03-18 15:37:36.430 077 13158.76 578.77 56949.52 88888.00 2010-03-18 15:37:37.430 077 13158.76 578.77 56949.64 88888.00 2010-03-18 15:37:38.430 077 13159.02 578.40 56949.15 88888.00 2010-03-18 15:37:39.430 077 13157.98 578.15 56949.64 88888.00 2010-03-18 15:37:40.430 077 13159.02 578.40 56949.15 88888.00 2010-03-18 15:37:41.430 077 13158.76 578.15 56949.52 88888.00 2010-03-18 15:37:42.430 077 13158.24 577.90 56949.39 88888.00 2010-03-18 15:37:43.430 077 13159.15 578.03 56949.76 88888.00 2010-03-18 15:37:44.430 077 13158.63 577.90 56949.03 88888.00 2010-03-18 15:37:45.430 077 13158.37 578.15 56949.52 88888.00 2010-03-18 15:37:46.430 077 13159.41 578.27 56949.64 88888.00 2010-03-18 15:37:47.430 077 13158.63 577.41 56948.66 88888.00 2010-03-18 15:37:48.430 077 13158.37 577.16 56949.52 88888.00 2010-03-18 15:37:49.430 077 13157.98 577.41 56949.15 88888.00 2010-03-18 15:37:50.430 077 13158.76 577.90 56949.15 88888.00 2010-03-18 15:37:51.430 077 13158.89 577.78 56949.88 88888.00 2010-03-18 15:37:52.430 077 13159.02 578.15 56949.39 88888.00 2010-03-18 15:37:53.430 077 13158.89 577.65 56950.13 88888.00 2010-03-18 15:37:54.430 077 13158.24 577.65 56949.52 88888.00 2010-03-18 15:37:55.430 077 13159.15 577.16 56950.01 88888.00 2010-03-18 15:37:56.430 077 13159.54 577.41 56949.27 88888.00 2010-03-18 15:37:57.430 077 13158.24 576.91 56949.64 88888.00 2010-03-18 15:37:58.430 077 13158.89 576.91 56950.01 88888.00 2010-03-18 15:37:59.430 077 13158.63 577.41 56949.15 88888.00 2010-03-18 15:38:00.430 077 13159.02 577.16 56949.27 88888.00 2010-03-18 15:38:01.430 077 13158.76 577.03 56949.39 88888.00 2010-03-18 15:38:02.430 077 13158.76 577.16 56949.15 88888.00 2010-03-18 15:38:03.430 077 13158.63 577.28 56949.76 88888.00 2010-03-18 15:38:04.430 077 13158.89 577.65 56949.64 88888.00 2010-03-18 15:38:05.430 077 13159.02 576.91 56949.64 88888.00 2010-03-18 15:38:06.430 077 13158.63 576.91 56949.64 88888.00 2010-03-18 15:38:07.430 077 13158.24 577.53 56949.64 88888.00 2010-03-18 15:38:08.430 077 13158.63 576.66 56949.52 88888.00 2010-03-18 15:38:09.430 077 13158.89 577.28 56949.52 88888.00 2010-03-18 15:38:10.430 077 13158.89 577.16 56949.88 88888.00 2010-03-18 15:38:11.430 077 13158.63 577.03 56948.91 88888.00 2010-03-18 15:38:12.430 077 13159.15 577.65 56949.39 88888.00 2010-03-18 15:38:13.430 077 13158.76 576.91 56949.88 88888.00 2010-03-18 15:38:14.430 077 13158.76 577.28 56948.79 88888.00 2010-03-18 15:38:15.430 077 13159.41 577.78 56949.39 88888.00 2010-03-18 15:38:16.430 077 13158.50 577.03 56949.88 88888.00 2010-03-18 15:38:17.430 077 13159.28 577.41 56949.39 88888.00 2010-03-18 15:38:18.430 077 13159.28 576.91 56949.39 88888.00 2010-03-18 15:38:19.430 077 13159.67 577.41 56949.88 88888.00 2010-03-18 15:38:20.430 077 13159.28 577.28 56949.52 88888.00 2010-03-18 15:38:21.430 077 13158.89 577.28 56950.01 88888.00 2010-03-18 15:38:22.430 077 13159.02 576.79 56949.27 88888.00 2010-03-18 15:38:23.430 077 13159.15 577.78 56949.27 88888.00 2010-03-18 15:38:24.430 077 13159.15 577.28 56950.13 88888.00 2010-03-18 15:38:25.430 077 13159.28 577.90 56949.64 88888.00 2010-03-18 15:38:26.430 077 13159.67 577.03 56949.64 88888.00 2010-03-18 15:38:27.430 077 13159.41 577.16 56949.76 88888.00 2010-03-18 15:38:28.430 077 13160.06 577.16 56950.13 88888.00 2010-03-18 15:38:29.430 077 13159.80 577.28 56949.64 88888.00 2010-03-18 15:38:30.430 077 13159.80 577.65 56949.64 88888.00 2010-03-18 15:38:31.430 077 13159.67 577.53 56950.13 88888.00 2010-03-18 15:38:32.430 077 13158.89 577.16 56950.01 88888.00 2010-03-18 15:38:33.430 077 13159.28 577.16 56949.76 88888.00 2010-03-18 15:38:34.430 077 13159.41 577.53 56949.88 88888.00 2010-03-18 15:38:35.430 077 13159.28 577.28 56949.88 88888.00 2010-03-18 15:38:36.430 077 13159.93 577.16 56949.88 88888.00 2010-03-18 15:38:37.430 077 13159.15 576.91 56949.76 88888.00 2010-03-18 15:38:38.430 077 13159.02 577.03 56949.88 88888.00 2010-03-18 15:38:39.430 077 13159.54 577.41 56950.01 88888.00 2010-03-18 15:38:40.430 077 13159.67 577.78 56949.64 88888.00 2010-03-18 15:38:41.430 077 13159.41 578.03 56949.39 88888.00 2010-03-18 15:38:42.430 077 13159.41 577.53 56949.76 88888.00 2010-03-18 15:38:43.430 077 13159.93 576.66 56950.01 88888.00 2010-03-18 15:38:44.430 077 13159.67 577.03 56949.76 88888.00 2010-03-18 15:38:45.430 077 13159.80 577.03 56949.88 88888.00 2010-03-18 15:38:46.430 077 13159.02 576.42 56950.25 88888.00 2010-03-18 15:38:47.430 077 13159.28 576.79 56950.13 88888.00 2010-03-18 15:38:48.430 077 13159.67 577.16 56949.64 88888.00 2010-03-18 15:38:49.430 077 13159.67 576.79 56949.64 88888.00 2010-03-18 15:38:50.430 077 13159.67 576.04 56950.38 88888.00 2010-03-18 15:38:51.430 077 13159.02 576.66 56949.64 88888.00 2010-03-18 15:38:52.430 077 13159.28 577.16 56949.76 88888.00 2010-03-18 15:38:53.430 077 13159.41 576.66 56948.91 88888.00 2010-03-18 15:38:54.430 077 13158.89 576.66 56949.76 88888.00 2010-03-18 15:38:55.430 077 13159.15 576.66 56949.64 88888.00 2010-03-18 15:38:56.430 077 13158.89 576.42 56949.52 88888.00 2010-03-18 15:38:57.430 077 13158.76 576.66 56949.64 88888.00 2010-03-18 15:38:58.430 077 13158.76 576.66 56949.27 88888.00 2010-03-18 15:38:59.430 077 13159.15 576.66 56949.76 88888.00 2010-03-18 15:39:00.430 077 13159.54 576.54 56949.76 88888.00 2010-03-18 15:39:01.430 077 13159.54 576.66 56949.88 88888.00 2010-03-18 15:39:02.430 077 13159.67 576.66 56949.15 88888.00 2010-03-18 15:39:03.430 077 13159.67 576.79 56949.76 88888.00 2010-03-18 15:39:04.430 077 13159.80 576.04 56949.52 88888.00 2010-03-18 15:39:05.430 077 13158.50 576.42 56949.76 88888.00 2010-03-18 15:39:06.430 077 13159.02 576.04 56949.27 88888.00 2010-03-18 15:39:07.430 077 13159.02 576.04 56949.64 88888.00 2010-03-18 15:39:08.430 077 13159.28 576.54 56950.01 88888.00 2010-03-18 15:39:09.430 077 13159.41 575.80 56949.39 88888.00 2010-03-18 15:39:10.430 077 13159.54 576.54 56949.76 88888.00 2010-03-18 15:39:11.430 077 13159.28 576.66 56949.39 88888.00 2010-03-18 15:39:12.430 077 13159.67 576.04 56949.52 88888.00 2010-03-18 15:39:13.430 077 13158.63 576.29 56949.64 88888.00 2010-03-18 15:39:14.430 077 13159.54 576.66 56949.88 88888.00 2010-03-18 15:39:15.430 077 13160.45 576.66 56950.25 88888.00 2010-03-18 15:39:16.430 077 13159.15 576.04 56949.76 88888.00 2010-03-18 15:39:17.430 077 13159.54 576.29 56949.64 88888.00 2010-03-18 15:39:18.430 077 13159.41 576.29 56949.52 88888.00 2010-03-18 15:39:19.430 077 13158.76 576.29 56949.76 88888.00 2010-03-18 15:39:20.430 077 13159.41 575.80 56949.76 88888.00 2010-03-18 15:39:21.430 077 13158.89 576.29 56949.64 88888.00 2010-03-18 15:39:22.430 077 13158.63 576.42 56949.64 88888.00 2010-03-18 15:39:23.430 077 13159.28 576.04 56950.01 88888.00 2010-03-18 15:39:24.430 077 13159.67 575.80 56949.76 88888.00 2010-03-18 15:39:25.430 077 13159.41 575.67 56949.39 88888.00 2010-03-18 15:39:26.430 077 13159.15 576.66 56950.13 88888.00 2010-03-18 15:39:27.430 077 13158.76 575.67 56950.25 88888.00 2010-03-18 15:39:28.430 077 13159.28 575.67 56950.25 88888.00 2010-03-18 15:39:29.430 077 13158.89 575.80 56949.52 88888.00 2010-03-18 15:39:30.430 077 13159.41 575.55 56949.52 88888.00 2010-03-18 15:39:31.430 077 13159.80 575.80 56949.88 88888.00 2010-03-18 15:39:32.430 077 13159.80 576.42 56949.52 88888.00 2010-03-18 15:39:33.430 077 13158.89 575.55 56949.52 88888.00 2010-03-18 15:39:34.430 077 13159.28 576.29 56949.76 88888.00 2010-03-18 15:39:35.430 077 13159.15 576.42 56949.39 88888.00 2010-03-18 15:39:36.430 077 13159.02 575.30 56950.01 88888.00 2010-03-18 15:39:37.430 077 13159.28 576.17 56949.39 88888.00 2010-03-18 15:39:38.430 077 13159.02 576.29 56949.76 88888.00 2010-03-18 15:39:39.430 077 13159.54 576.17 56949.64 88888.00 2010-03-18 15:39:40.430 077 13159.28 576.17 56949.64 88888.00 2010-03-18 15:39:41.430 077 13159.41 575.80 56949.64 88888.00 2010-03-18 15:39:42.430 077 13158.89 576.29 56950.01 88888.00 2010-03-18 15:39:43.430 077 13159.28 575.55 56949.88 88888.00 2010-03-18 15:39:44.430 077 13158.24 576.04 56949.88 88888.00 2010-03-18 15:39:45.430 077 13159.41 576.04 56949.52 88888.00 2010-03-18 15:39:46.430 077 13159.67 575.05 56949.27 88888.00 2010-03-18 15:39:47.430 077 13158.76 575.30 56950.86 88888.00 2010-03-18 15:39:48.430 077 13159.28 575.80 56949.76 88888.00 2010-03-18 15:39:49.430 077 13159.41 575.67 56949.39 88888.00 2010-03-18 15:39:50.430 077 13159.02 575.67 56950.13 88888.00 2010-03-18 15:39:51.430 077 13159.54 575.30 56949.88 88888.00 2010-03-18 15:39:52.430 077 13158.76 575.55 56950.13 88888.00 2010-03-18 15:39:53.430 077 13159.41 575.80 56950.62 88888.00 2010-03-18 15:39:54.430 077 13159.41 575.18 56949.52 88888.00 2010-03-18 15:39:55.430 077 13159.02 575.18 56950.62 88888.00 2010-03-18 15:39:56.430 077 13159.02 574.93 56949.76 88888.00 2010-03-18 15:39:57.430 077 13159.41 575.18 56949.88 88888.00 2010-03-18 15:39:58.430 077 13160.32 575.42 56949.76 88888.00 2010-03-18 15:39:59.430 077 13159.93 574.81 56950.38 88888.00 2010-03-18 15:40:00.430 077 13159.80 574.56 56950.13 88888.00 2010-03-18 15:40:01.430 077 13159.02 574.56 56950.13 88888.00 2010-03-18 15:40:02.430 077 13160.06 574.68 56950.50 88888.00 2010-03-18 15:40:03.430 077 13159.54 574.93 56949.64 88888.00 2010-03-18 15:40:04.430 077 13159.80 574.56 56950.62 88888.00 2010-03-18 15:40:05.430 077 13160.32 574.19 56949.27 88888.00 2010-03-18 15:40:06.430 077 13159.54 574.31 56950.86 88888.00 2010-03-18 15:40:07.430 077 13159.93 573.94 56950.01 88888.00 2010-03-18 15:40:08.430 077 13160.06 574.56 56950.38 88888.00 2010-03-18 15:40:09.430 077 13160.32 574.68 56949.64 88888.00 2010-03-18 15:40:10.430 077 13160.19 573.94 56950.25 88888.00 2010-03-18 15:40:11.430 077 13160.45 574.43 56950.01 88888.00 2010-03-18 15:40:12.430 077 13160.19 574.19 56950.50 88888.00 2010-03-18 15:40:13.430 077 13160.97 573.07 56950.25 88888.00 2010-03-18 15:40:14.430 077 13160.58 573.57 56950.13 88888.00 2010-03-18 15:40:15.430 077 13160.58 573.81 56950.13 88888.00 2010-03-18 15:40:16.430 077 13160.45 573.94 56950.13 88888.00 2010-03-18 15:40:17.430 077 13160.58 573.44 56950.62 88888.00 2010-03-18 15:40:18.430 077 13160.84 573.69 56950.13 88888.00 2010-03-18 15:40:19.430 077 13160.84 573.94 56949.52 88888.00 2010-03-18 15:40:20.430 077 13161.23 573.94 56950.13 88888.00 2010-03-18 15:40:21.430 077 13161.23 573.07 56950.50 88888.00 2010-03-18 15:40:22.430 077 13161.10 573.44 56950.25 88888.00 2010-03-18 15:40:23.430 077 13161.36 573.20 56950.13 88888.00 2010-03-18 15:40:24.430 077 13161.49 572.45 56949.88 88888.00 2010-03-18 15:40:25.430 077 13160.84 572.82 56949.88 88888.00 2010-03-18 15:40:26.430 077 13161.49 573.44 56950.25 88888.00 2010-03-18 15:40:27.430 077 13161.36 572.95 56950.13 88888.00 2010-03-18 15:40:28.430 077 13160.97 573.07 56949.27 88888.00 2010-03-18 15:40:29.430 077 13161.23 573.07 56950.13 88888.00 2010-03-18 15:40:30.430 077 13161.23 572.82 56949.88 88888.00 2010-03-18 15:40:31.430 077 13161.62 572.82 56950.01 88888.00 2010-03-18 15:40:32.430 077 13161.49 572.82 56950.01 88888.00 2010-03-18 15:40:33.430 077 13162.26 572.45 56950.13 88888.00 2010-03-18 15:40:34.430 077 13161.10 571.83 56950.62 88888.00 2010-03-18 15:40:35.430 077 13161.62 572.58 56949.88 88888.00 2010-03-18 15:40:36.430 077 13161.23 572.08 56950.50 88888.00 2010-03-18 15:40:37.430 077 13160.71 572.45 56950.50 88888.00 2010-03-18 15:40:38.430 077 13160.45 572.70 56949.76 88888.00 2010-03-18 15:40:39.430 077 13161.36 572.20 56950.38 88888.00 2010-03-18 15:40:40.430 077 13162.00 572.08 56949.88 88888.00 2010-03-18 15:40:41.430 077 13161.62 571.96 56950.38 88888.00 2010-03-18 15:40:42.430 077 13162.13 571.83 56949.64 88888.00 2010-03-18 15:40:43.430 077 13161.36 572.45 56950.01 88888.00 2010-03-18 15:40:44.430 077 13161.62 572.08 56950.50 88888.00 2010-03-18 15:40:45.430 077 13161.10 571.59 56949.88 88888.00 2010-03-18 15:40:46.430 077 13160.97 571.46 56950.74 88888.00 2010-03-18 15:40:47.430 077 13161.36 571.21 56950.50 88888.00 2010-03-18 15:40:48.430 077 13161.23 572.45 56950.13 88888.00 2010-03-18 15:40:49.430 077 13161.49 572.20 56950.98 88888.00 2010-03-18 15:40:50.430 077 13160.97 571.83 56950.50 88888.00 2010-03-18 15:40:51.430 077 13161.49 571.46 56950.25 88888.00 2010-03-18 15:40:52.430 077 13161.62 571.46 56950.62 88888.00 2010-03-18 15:40:53.430 077 13160.97 571.46 56950.50 88888.00 2010-03-18 15:40:54.430 077 13160.97 571.46 56950.38 88888.00 2010-03-18 15:40:55.430 077 13161.75 571.46 56949.76 88888.00 2010-03-18 15:40:56.430 077 13161.88 571.96 56950.62 88888.00 2010-03-18 15:40:57.430 077 13161.88 571.96 56950.62 88888.00 2010-03-18 15:40:58.430 077 13161.49 571.59 56950.25 88888.00 2010-03-18 15:40:59.430 077 13160.71 571.21 56950.86 88888.00 2010-03-18 15:41:00.430 077 13162.00 571.34 56950.62 88888.00 2010-03-18 15:41:01.430 077 13161.75 571.96 56950.50 88888.00 2010-03-18 15:41:02.430 077 13161.75 571.34 56950.13 88888.00 2010-03-18 15:41:03.430 077 13161.10 571.21 56950.25 88888.00 2010-03-18 15:41:04.430 077 13161.62 572.08 56950.86 88888.00 2010-03-18 15:41:05.430 077 13162.13 571.71 56950.86 88888.00 2010-03-18 15:41:06.430 077 13161.49 571.34 56951.11 88888.00 2010-03-18 15:41:07.430 077 13161.75 571.59 56951.35 88888.00 2010-03-18 15:41:08.430 077 13162.26 571.34 56950.62 88888.00 2010-03-18 15:41:09.430 077 13162.39 571.09 56949.88 88888.00 2010-03-18 15:41:10.430 077 13162.65 570.59 56950.38 88888.00 2010-03-18 15:41:11.430 077 13162.39 570.97 56950.38 88888.00 2010-03-18 15:41:12.430 077 13162.39 570.72 56950.38 88888.00 2010-03-18 15:41:13.430 077 13161.62 570.22 56950.38 88888.00 2010-03-18 15:41:14.430 077 13162.26 571.34 56950.62 88888.00 2010-03-18 15:41:15.430 077 13162.65 570.84 56950.01 88888.00 2010-03-18 15:41:16.430 077 13163.04 569.98 56950.62 88888.00 2010-03-18 15:41:17.430 077 13162.39 570.35 56950.50 88888.00 2010-03-18 15:41:18.430 077 13162.65 571.09 56951.11 88888.00 2010-03-18 15:41:19.430 077 13162.13 570.22 56951.23 88888.00 2010-03-18 15:41:20.430 077 13162.52 570.47 56950.13 88888.00 2010-03-18 15:41:21.430 077 13162.52 569.73 56950.74 88888.00 2010-03-18 15:41:22.430 077 13162.52 570.35 56950.38 88888.00 2010-03-18 15:41:23.430 077 13162.78 569.73 56950.50 88888.00 2010-03-18 15:41:24.430 077 13163.17 569.48 56950.13 88888.00 2010-03-18 15:41:25.430 077 13162.39 569.85 56950.98 88888.00 2010-03-18 15:41:26.430 077 13162.91 570.47 56950.38 88888.00 2010-03-18 15:41:27.430 077 13163.17 570.10 56950.62 88888.00 2010-03-18 15:41:28.430 077 13162.52 569.85 56950.86 88888.00 2010-03-18 15:41:29.430 077 13162.78 569.60 56951.23 88888.00 2010-03-18 15:41:30.430 077 13163.04 569.36 56950.62 88888.00 2010-03-18 15:41:31.430 077 13163.04 569.48 56950.50 88888.00 2010-03-18 15:41:32.430 077 13162.52 569.60 56950.50 88888.00 2010-03-18 15:41:33.430 077 13162.00 570.10 56950.62 88888.00 2010-03-18 15:41:34.430 077 13162.78 570.10 56950.01 88888.00 2010-03-18 15:41:35.430 077 13163.04 569.36 56951.11 88888.00 2010-03-18 15:41:36.430 077 13163.17 569.60 56951.11 88888.00 2010-03-18 15:41:37.430 077 13163.17 569.85 56950.50 88888.00 2010-03-18 15:41:38.430 077 13163.04 569.60 56950.13 88888.00 2010-03-18 15:41:39.430 077 13162.13 569.48 56950.50 88888.00 2010-03-18 15:41:40.430 077 13162.39 570.35 56950.25 88888.00 2010-03-18 15:41:41.430 077 13162.52 570.10 56950.25 88888.00 2010-03-18 15:41:42.430 077 13162.91 569.23 56950.25 88888.00 2010-03-18 15:41:43.430 077 13162.52 568.61 56950.38 88888.00 2010-03-18 15:41:44.430 077 13162.65 569.11 56950.86 88888.00 2010-03-18 15:41:45.430 077 13162.52 569.48 56950.62 88888.00 2010-03-18 15:41:46.430 077 13162.65 569.48 56951.23 88888.00 2010-03-18 15:41:47.430 077 13162.78 569.23 56950.50 88888.00 2010-03-18 15:41:48.430 077 13162.52 568.98 56950.98 88888.00 2010-03-18 15:41:49.430 077 13161.75 569.36 56951.11 88888.00 2010-03-18 15:41:50.430 077 13162.52 569.60 56950.74 88888.00 2010-03-18 15:41:51.430 077 13162.65 568.49 56950.62 88888.00 2010-03-18 15:41:52.430 077 13162.39 568.98 56951.11 88888.00 2010-03-18 15:41:53.430 077 13162.91 569.11 56951.11 88888.00 2010-03-18 15:41:54.430 077 13162.78 568.86 56950.74 88888.00 2010-03-18 15:41:55.430 077 13162.78 569.98 56950.74 88888.00 2010-03-18 15:41:56.430 077 13162.78 568.49 56950.98 88888.00 2010-03-18 15:41:57.430 077 13162.91 569.48 56950.62 88888.00 2010-03-18 15:41:58.430 077 13162.00 568.61 56950.62 88888.00 2010-03-18 15:41:59.430 077 13162.65 568.98 56951.11 88888.00 2010-03-18 15:42:00.430 077 13162.26 569.11 56950.25 88888.00 2010-03-18 15:42:01.430 077 13163.30 568.61 56951.72 88888.00 2010-03-18 15:42:02.430 077 13162.78 568.74 56950.25 88888.00 2010-03-18 15:42:03.430 077 13163.04 569.11 56950.62 88888.00 2010-03-18 15:42:04.430 077 13162.39 568.74 56950.62 88888.00 2010-03-18 15:42:05.430 077 13162.65 569.11 56949.88 88888.00 2010-03-18 15:42:06.430 077 13162.52 568.61 56950.38 88888.00 2010-03-18 15:42:07.430 077 13162.65 569.11 56950.62 88888.00 2010-03-18 15:42:08.430 077 13162.52 568.98 56950.86 88888.00 2010-03-18 15:42:09.430 077 13162.91 569.11 56950.98 88888.00 2010-03-18 15:42:10.430 077 13162.52 569.36 56950.62 88888.00 2010-03-18 15:42:11.430 077 13162.52 569.11 56950.74 88888.00 2010-03-18 15:42:12.430 077 13162.78 568.61 56950.13 88888.00 2010-03-18 15:42:13.430 077 13162.52 569.11 56950.86 88888.00 2010-03-18 15:42:14.430 077 13162.00 568.37 56950.98 88888.00 2010-03-18 15:42:15.430 077 13162.39 569.48 56950.86 88888.00 2010-03-18 15:42:16.430 077 13162.52 569.11 56951.11 88888.00 2010-03-18 15:42:17.430 077 13162.91 568.98 56950.38 88888.00 2010-03-18 15:42:18.430 077 13161.75 568.37 56951.11 88888.00 2010-03-18 15:42:19.430 077 13161.88 568.12 56950.13 88888.00 2010-03-18 15:42:20.430 077 13161.62 568.12 56950.25 88888.00 2010-03-18 15:42:21.430 077 13162.13 568.74 56950.38 88888.00 2010-03-18 15:42:22.430 077 13162.26 568.24 56950.50 88888.00 2010-03-18 15:42:23.430 077 13161.49 568.86 56950.50 88888.00 2010-03-18 15:42:24.430 077 13161.62 569.23 56951.23 88888.00 2010-03-18 15:42:25.430 077 13161.62 568.74 56950.50 88888.00 2010-03-18 15:42:26.430 077 13161.62 568.61 56950.13 88888.00 2010-03-18 15:42:27.430 077 13161.49 568.24 56950.50 88888.00 2010-03-18 15:42:28.430 077 13161.23 568.74 56950.62 88888.00 2010-03-18 15:42:29.430 077 13161.49 567.99 56950.74 88888.00 2010-03-18 15:42:30.430 077 13161.10 567.87 56950.86 88888.00 2010-03-18 15:42:31.430 077 13161.75 568.24 56950.25 88888.00 2010-03-18 15:42:32.430 077 13160.58 567.87 56951.23 88888.00 2010-03-18 15:42:33.430 077 13160.84 568.49 56950.74 88888.00 2010-03-18 15:42:34.430 077 13161.36 567.87 56950.38 88888.00 2010-03-18 15:42:35.430 077 13161.36 568.12 56950.38 88888.00 2010-03-18 15:42:36.430 077 13161.10 567.50 56950.50 88888.00 2010-03-18 15:42:37.430 077 13161.88 567.62 56951.23 88888.00 2010-03-18 15:42:38.430 077 13160.97 567.87 56950.13 88888.00 2010-03-18 15:42:39.430 077 13160.97 566.63 56950.38 88888.00 2010-03-18 15:42:40.430 077 13161.36 567.62 56950.38 88888.00 2010-03-18 15:42:41.430 077 13161.36 567.50 56950.50 88888.00 2010-03-18 15:42:42.430 077 13161.10 567.62 56950.01 88888.00 2010-03-18 15:42:43.430 077 13160.32 567.87 56949.88 88888.00 2010-03-18 15:42:44.430 077 13160.58 567.00 56950.62 88888.00 2010-03-18 15:42:45.430 077 13160.19 566.51 56950.13 88888.00 2010-03-18 15:42:46.430 077 13160.32 566.88 56950.62 88888.00 2010-03-18 15:42:47.430 077 13160.84 566.88 56950.25 88888.00 2010-03-18 15:42:48.430 077 13161.10 567.37 56950.50 88888.00 2010-03-18 15:42:49.430 077 13160.97 567.25 56950.74 88888.00 2010-03-18 15:42:50.430 077 13160.84 566.51 56950.25 88888.00 2010-03-18 15:42:51.430 077 13160.97 566.26 56950.25 88888.00 2010-03-18 15:42:52.430 077 13160.84 566.51 56950.13 88888.00 2010-03-18 15:42:53.430 077 13160.71 567.13 56950.50 88888.00 2010-03-18 15:42:54.430 077 13160.32 566.14 56950.50 88888.00 2010-03-18 15:42:55.430 077 13160.45 566.38 56950.74 88888.00 2010-03-18 15:42:56.430 077 13160.71 567.13 56950.74 88888.00 2010-03-18 15:42:57.430 077 13160.32 566.51 56950.38 88888.00 2010-03-18 15:42:58.430 077 13160.58 566.88 56950.38 88888.00 2010-03-18 15:42:59.430 077 13160.32 565.89 56949.76 88888.00 2010-03-18 15:43:00.430 077 13160.97 566.63 56950.01 88888.00 2010-03-18 15:43:01.430 077 13160.58 566.51 56950.50 88888.00 2010-03-18 15:43:02.430 077 13160.06 566.38 56950.25 88888.00 2010-03-18 15:43:03.430 077 13160.45 566.01 56950.13 88888.00 2010-03-18 15:43:04.430 077 13160.19 566.38 56950.25 88888.00 2010-03-18 15:43:05.430 077 13159.67 566.76 56950.25 88888.00 2010-03-18 15:43:06.430 077 13160.58 567.00 56951.23 88888.00 2010-03-18 15:43:07.430 077 13160.45 566.88 56950.25 88888.00 2010-03-18 15:43:08.430 077 13160.45 566.38 56950.62 88888.00 2010-03-18 15:43:09.430 077 13160.45 565.76 56950.01 88888.00 2010-03-18 15:43:10.430 077 13160.19 566.38 56950.38 88888.00 2010-03-18 15:43:11.430 077 13159.93 566.38 56950.74 88888.00 2010-03-18 15:43:12.430 077 13160.06 566.51 56950.74 88888.00 2010-03-18 15:43:13.430 077 13159.54 566.51 56950.01 88888.00 2010-03-18 15:43:14.430 077 13160.32 566.51 56950.13 88888.00 2010-03-18 15:43:15.430 077 13160.06 566.14 56950.25 88888.00 2010-03-18 15:43:16.430 077 13160.06 566.01 56950.13 88888.00 2010-03-18 15:43:17.430 077 13158.89 566.63 56950.86 88888.00 2010-03-18 15:43:18.430 077 13159.67 565.76 56949.88 88888.00 2010-03-18 15:43:19.430 077 13159.15 565.89 56950.86 88888.00 2010-03-18 15:43:20.430 077 13159.80 566.01 56949.64 88888.00 2010-03-18 15:43:21.430 077 13159.67 565.89 56950.25 88888.00 2010-03-18 15:43:22.430 077 13160.19 565.89 56950.62 88888.00 2010-03-18 15:43:23.430 077 13159.80 566.38 56950.13 88888.00 2010-03-18 15:43:24.430 077 13160.06 566.38 56950.13 88888.00 2010-03-18 15:43:25.430 077 13159.28 565.39 56949.88 88888.00 2010-03-18 15:43:26.430 077 13159.54 565.76 56950.25 88888.00 2010-03-18 15:43:27.430 077 13160.06 565.89 56950.13 88888.00 2010-03-18 15:43:28.430 077 13160.06 565.64 56950.25 88888.00 2010-03-18 15:43:29.430 077 13159.93 566.14 56950.50 88888.00 2010-03-18 15:43:30.430 077 13160.06 565.52 56950.25 88888.00 2010-03-18 15:43:31.430 077 13159.41 565.39 56950.50 88888.00 2010-03-18 15:43:32.430 077 13159.41 565.52 56950.01 88888.00 2010-03-18 15:43:33.430 077 13160.19 565.27 56949.64 88888.00 2010-03-18 15:43:34.430 077 13159.80 565.76 56950.13 88888.00 2010-03-18 15:43:35.430 077 13159.80 565.14 56950.13 88888.00 2010-03-18 15:43:36.430 077 13159.67 565.27 56949.64 88888.00 2010-03-18 15:43:37.430 077 13159.80 564.53 56949.39 88888.00 2010-03-18 15:43:38.430 077 13159.54 565.64 56950.38 88888.00 2010-03-18 15:43:39.430 077 13159.54 565.52 56950.13 88888.00 2010-03-18 15:43:40.430 077 13159.41 565.02 56950.38 88888.00 2010-03-18 15:43:41.430 077 13158.89 565.52 56949.76 88888.00 2010-03-18 15:43:42.430 077 13159.93 565.14 56950.38 88888.00 2010-03-18 15:43:43.430 077 13159.15 564.77 56950.13 88888.00 2010-03-18 15:43:44.430 077 13160.06 565.39 56950.01 88888.00 2010-03-18 15:43:45.430 077 13159.28 565.39 56950.13 88888.00 2010-03-18 15:43:46.430 077 13159.67 564.53 56949.88 88888.00 2010-03-18 15:43:47.430 077 13160.06 564.53 56949.76 88888.00 2010-03-18 15:43:48.430 077 13159.41 564.65 56949.52 88888.00 2010-03-18 15:43:49.430 077 13159.67 565.02 56949.64 88888.00 2010-03-18 15:43:50.430 077 13159.15 564.53 56949.88 88888.00 2010-03-18 15:43:51.430 077 13158.63 564.40 56949.76 88888.00 2010-03-18 15:43:52.430 077 13159.15 564.40 56949.64 88888.00 2010-03-18 15:43:53.430 077 13159.67 564.53 56949.76 88888.00 2010-03-18 15:43:54.430 077 13158.63 564.65 56949.52 88888.00 2010-03-18 15:43:55.430 077 13159.54 564.65 56949.76 88888.00 2010-03-18 15:43:56.430 077 13158.76 564.53 56949.88 88888.00 2010-03-18 15:43:57.430 077 13158.89 564.28 56949.52 88888.00 2010-03-18 15:43:58.430 077 13158.89 563.78 56950.13 88888.00 2010-03-18 15:43:59.430 077 13158.76 563.66 56949.64 88888.00 2010-03-18 15:44:00.430 077 13158.76 564.15 56949.88 88888.00 2010-03-18 15:44:01.430 077 13158.63 563.78 56950.38 88888.00 2010-03-18 15:44:02.430 077 13158.76 563.91 56949.64 88888.00 2010-03-18 15:44:03.430 077 13159.15 564.03 56949.88 88888.00 2010-03-18 15:44:04.430 077 13158.11 563.91 56949.39 88888.00 2010-03-18 15:44:05.430 077 13158.24 564.15 56949.52 88888.00 2010-03-18 15:44:06.430 077 13158.50 564.03 56949.64 88888.00 2010-03-18 15:44:07.430 077 13158.50 563.53 56950.25 88888.00 2010-03-18 15:44:08.430 077 13158.63 563.41 56949.76 88888.00 2010-03-18 15:44:09.430 077 13158.76 563.78 56949.76 88888.00 2010-03-18 15:44:10.430 077 13159.54 563.41 56949.64 88888.00 2010-03-18 15:44:11.430 077 13158.50 563.29 56949.52 88888.00 2010-03-18 15:44:12.430 077 13157.98 563.41 56949.03 88888.00 2010-03-18 15:44:13.430 077 13158.37 563.53 56949.76 88888.00 2010-03-18 15:44:14.430 077 13158.63 563.66 56949.52 88888.00 2010-03-18 15:44:15.430 077 13158.50 563.53 56949.88 88888.00 2010-03-18 15:44:16.430 077 13158.76 564.28 56949.39 88888.00 2010-03-18 15:44:17.430 077 13158.37 563.04 56950.01 88888.00 2010-03-18 15:44:18.430 077 13158.63 563.16 56949.39 88888.00 2010-03-18 15:44:19.430 077 13158.24 563.16 56949.76 88888.00 2010-03-18 15:44:20.430 077 13158.76 563.41 56950.50 88888.00 2010-03-18 15:44:21.430 077 13158.63 562.92 56949.88 88888.00 2010-03-18 15:44:22.430 077 13158.50 563.29 56949.15 88888.00 2010-03-18 15:44:23.430 077 13159.54 563.66 56949.88 88888.00 2010-03-18 15:44:24.430 077 13158.11 563.04 56950.25 88888.00 2010-03-18 15:44:25.430 077 13159.02 563.41 56949.88 88888.00 2010-03-18 15:44:26.430 077 13159.02 563.66 56949.88 88888.00 2010-03-18 15:44:27.430 077 13158.37 563.16 56950.01 88888.00 2010-03-18 15:44:28.429 077 13158.37 563.53 56949.52 88888.00 2010-03-18 15:44:29.429 077 13158.24 563.29 56949.52 88888.00 2010-03-18 15:44:30.429 077 13158.50 562.79 56949.52 88888.00 2010-03-18 15:44:31.429 077 13158.11 562.67 56949.76 88888.00 2010-03-18 15:44:32.429 077 13159.02 563.41 56950.74 88888.00 2010-03-18 15:44:33.429 077 13158.76 562.67 56949.03 88888.00 2010-03-18 15:44:34.429 077 13158.24 563.04 56950.25 88888.00 2010-03-18 15:44:35.429 077 13158.89 563.29 56949.52 88888.00 2010-03-18 15:44:36.429 077 13158.37 563.16 56950.01 88888.00 2010-03-18 15:44:37.429 077 13159.28 563.29 56949.88 88888.00 2010-03-18 15:44:38.429 077 13158.63 563.16 56949.39 88888.00 2010-03-18 15:44:39.429 077 13158.63 563.29 56949.76 88888.00 2010-03-18 15:44:40.429 077 13158.50 563.04 56949.27 88888.00 2010-03-18 15:44:41.429 077 13158.89 563.16 56949.76 88888.00 2010-03-18 15:44:42.429 077 13158.11 562.79 56949.03 88888.00 2010-03-18 15:44:43.429 077 13157.98 562.54 56949.88 88888.00 2010-03-18 15:44:44.429 077 13158.11 562.42 56949.39 88888.00 2010-03-18 15:44:45.429 077 13158.24 563.16 56949.76 88888.00 2010-03-18 15:44:46.429 077 13157.98 562.30 56949.39 88888.00 2010-03-18 15:44:47.429 077 13158.24 563.41 56949.52 88888.00 2010-03-18 15:44:48.429 077 13157.85 562.67 56950.50 88888.00 2010-03-18 15:44:49.429 077 13157.85 562.79 56949.76 88888.00 2010-03-18 15:44:50.429 077 13158.50 562.05 56949.76 88888.00 2010-03-18 15:44:51.429 077 13157.72 562.30 56949.39 88888.00 2010-03-18 15:44:52.429 077 13157.59 562.17 56948.79 88888.00 2010-03-18 15:44:53.429 077 13158.37 561.92 56950.50 88888.00 2010-03-18 15:44:54.429 077 13158.50 562.54 56949.88 88888.00 2010-03-18 15:44:55.429 077 13158.11 562.42 56949.52 88888.00 2010-03-18 15:44:56.429 077 13158.50 562.67 56950.01 88888.00 2010-03-18 15:44:57.429 077 13157.98 561.80 56949.03 88888.00 2010-03-18 15:44:58.429 077 13157.59 562.42 56948.91 88888.00 2010-03-18 15:44:59.429 077 13158.24 562.67 56950.01 88888.00 2010-03-18 15:45:00.429 077 13158.76 562.92 56950.25 88888.00 2010-03-18 15:45:01.429 077 13158.50 562.17 56949.76 88888.00 2010-03-18 15:45:02.429 077 13158.37 562.42 56949.76 88888.00 2010-03-18 15:45:03.429 077 13157.98 562.79 56949.64 88888.00 2010-03-18 15:45:04.429 077 13157.98 561.80 56949.52 88888.00 2010-03-18 15:45:05.429 077 13158.37 561.43 56949.64 88888.00 2010-03-18 15:45:06.429 077 13158.11 561.92 56949.39 88888.00 2010-03-18 15:45:07.429 077 13158.11 561.80 56949.64 88888.00 2010-03-18 15:45:08.429 077 13158.63 562.42 56949.27 88888.00 2010-03-18 15:45:09.429 077 13158.11 562.30 56949.27 88888.00 2010-03-18 15:45:10.429 077 13158.24 561.92 56950.01 88888.00 2010-03-18 15:45:11.429 077 13157.98 561.68 56949.52 88888.00 2010-03-18 15:45:12.429 077 13157.72 562.17 56948.91 88888.00 2010-03-18 15:45:13.429 077 13158.89 562.42 56949.88 88888.00 2010-03-18 15:45:14.429 077 13158.37 562.30 56949.15 88888.00 2010-03-18 15:45:15.429 077 13157.98 562.54 56949.27 88888.00 2010-03-18 15:45:16.429 077 13158.37 561.92 56949.64 88888.00 2010-03-18 15:45:17.429 077 13157.85 561.92 56949.27 88888.00 2010-03-18 15:45:18.429 077 13157.85 562.30 56949.52 88888.00 2010-03-18 15:45:19.429 077 13157.59 562.30 56949.15 88888.00 2010-03-18 15:45:20.429 077 13158.24 561.80 56949.52 88888.00 2010-03-18 15:45:21.429 077 13157.59 561.80 56949.52 88888.00 2010-03-18 15:45:22.429 077 13157.46 562.17 56949.03 88888.00 2010-03-18 15:45:23.429 077 13158.11 562.05 56949.64 88888.00 2010-03-18 15:45:24.429 077 13157.07 562.05 56949.39 88888.00 2010-03-18 15:45:25.429 077 13157.46 562.30 56949.52 88888.00 2010-03-18 15:45:26.429 077 13157.46 562.17 56949.39 88888.00 2010-03-18 15:45:27.429 077 13157.59 562.67 56949.15 88888.00 2010-03-18 15:45:28.429 077 13157.85 562.05 56950.01 88888.00 2010-03-18 15:45:29.429 077 13157.72 562.17 56948.91 88888.00 2010-03-18 15:45:30.429 077 13158.11 562.30 56949.27 88888.00 2010-03-18 15:45:31.429 077 13157.46 562.30 56950.13 88888.00 2010-03-18 15:45:32.429 077 13158.11 562.42 56949.52 88888.00 2010-03-18 15:45:33.429 077 13157.85 561.92 56949.03 88888.00 2010-03-18 15:45:34.429 077 13157.33 561.92 56949.88 88888.00 2010-03-18 15:45:35.429 077 13157.07 562.17 56950.01 88888.00 2010-03-18 15:45:36.429 077 13157.85 562.42 56949.76 88888.00 2010-03-18 15:45:37.429 077 13156.55 561.92 56949.27 88888.00 2010-03-18 15:45:38.429 077 13157.72 562.30 56950.01 88888.00 2010-03-18 15:45:39.429 077 13157.07 562.05 56949.52 88888.00 2010-03-18 15:45:40.429 077 13157.85 562.17 56949.64 88888.00 2010-03-18 15:45:41.429 077 13157.59 561.43 56950.25 88888.00 2010-03-18 15:45:42.429 077 13157.07 562.17 56949.88 88888.00 2010-03-18 15:45:43.429 077 13157.33 562.30 56949.15 88888.00 2010-03-18 15:45:44.429 077 13157.20 561.92 56949.39 88888.00 2010-03-18 15:45:45.429 077 13157.46 561.92 56949.15 88888.00 2010-03-18 15:45:46.429 077 13156.81 562.17 56949.52 88888.00 2010-03-18 15:45:47.429 077 13157.20 562.30 56949.03 88888.00 2010-03-18 15:45:48.429 077 13156.94 561.68 56949.27 88888.00 2010-03-18 15:45:49.429 077 13157.20 561.31 56949.03 88888.00 2010-03-18 15:45:50.429 077 13156.94 561.43 56949.52 88888.00 2010-03-18 15:45:51.429 077 13157.20 560.93 56949.27 88888.00 2010-03-18 15:45:52.429 077 13157.46 562.05 56949.52 88888.00 2010-03-18 15:45:53.429 077 13156.55 562.05 56949.15 88888.00 2010-03-18 15:45:54.429 077 13157.07 561.80 56949.64 88888.00 2010-03-18 15:45:55.429 077 13156.68 561.31 56949.52 88888.00 2010-03-18 15:45:56.429 077 13157.33 562.17 56949.39 88888.00 2010-03-18 15:45:57.429 077 13156.81 562.05 56949.39 88888.00 2010-03-18 15:45:58.429 077 13157.20 561.31 56949.03 88888.00 2010-03-18 15:45:59.429 077 13157.20 561.31 56949.27 88888.00 2010-03-18 15:46:00.429 077 13157.07 561.92 56948.54 88888.00 2010-03-18 15:46:01.429 077 13157.33 561.80 56949.15 88888.00 2010-03-18 15:46:02.429 077 13156.68 560.93 56948.79 88888.00 2010-03-18 15:46:03.429 077 13157.33 561.55 56949.27 88888.00 2010-03-18 15:46:04.429 077 13157.33 561.68 56949.27 88888.00 2010-03-18 15:46:05.429 077 13156.55 561.80 56948.79 88888.00 2010-03-18 15:46:06.429 077 13156.42 561.31 56948.66 88888.00 2010-03-18 15:46:07.429 077 13156.94 561.31 56948.79 88888.00 2010-03-18 15:46:08.429 077 13156.29 561.18 56948.42 88888.00 2010-03-18 15:46:09.429 077 13156.94 561.18 56948.79 88888.00 2010-03-18 15:46:10.429 077 13156.55 560.56 56948.91 88888.00 2010-03-18 15:46:11.429 077 13156.94 561.06 56948.79 88888.00 2010-03-18 15:46:12.429 077 13157.46 561.31 56949.27 88888.00 2010-03-18 15:46:13.429 077 13156.81 560.69 56948.66 88888.00 2010-03-18 15:46:14.429 077 13156.29 560.81 56948.79 88888.00 2010-03-18 15:46:15.429 077 13156.94 561.18 56948.91 88888.00 2010-03-18 15:46:16.429 077 13156.29 561.43 56948.05 88888.00 2010-03-18 15:46:17.429 077 13156.94 561.06 56948.66 88888.00 2010-03-18 15:46:18.429 077 13156.42 560.93 56948.79 88888.00 2010-03-18 15:46:19.429 077 13156.42 560.93 56948.91 88888.00 2010-03-18 15:46:20.429 077 13156.16 561.55 56948.30 88888.00 2010-03-18 15:46:21.429 077 13155.90 561.18 56948.42 88888.00 2010-03-18 15:46:22.429 077 13156.16 561.31 56949.03 88888.00 2010-03-18 15:46:23.429 077 13156.16 561.31 56948.79 88888.00 2010-03-18 15:46:24.429 077 13155.90 560.93 56949.39 88888.00 2010-03-18 15:46:25.429 077 13156.16 560.81 56948.54 88888.00 2010-03-18 15:46:26.429 077 13155.64 561.06 56948.54 88888.00 2010-03-18 15:46:27.429 077 13155.90 560.56 56948.30 88888.00 2010-03-18 15:46:28.429 077 13155.51 560.69 56948.54 88888.00 2010-03-18 15:46:29.429 077 13156.03 561.06 56949.27 88888.00 2010-03-18 15:46:30.429 077 13155.38 560.69 56949.03 88888.00 2010-03-18 15:46:31.429 077 13156.16 561.31 56948.66 88888.00 2010-03-18 15:46:32.429 077 13155.77 561.06 56949.03 88888.00 2010-03-18 15:46:33.429 077 13155.12 561.18 56949.03 88888.00 2010-03-18 15:46:34.429 077 13154.86 561.80 56948.42 88888.00 2010-03-18 15:46:35.429 077 13154.99 561.06 56947.93 88888.00 2010-03-18 15:46:36.429 077 13155.77 561.31 56948.66 88888.00 2010-03-18 15:46:37.429 077 13155.51 560.56 56948.42 88888.00 2010-03-18 15:46:38.429 077 13155.38 561.43 56948.66 88888.00 2010-03-18 15:46:39.429 077 13155.77 560.93 56948.91 88888.00 2010-03-18 15:46:40.429 077 13154.86 561.43 56948.05 88888.00 2010-03-18 15:46:41.429 077 13156.16 561.18 56948.30 88888.00 2010-03-18 15:46:42.429 077 13155.64 561.43 56948.30 88888.00 2010-03-18 15:46:43.429 077 13155.77 561.43 56948.17 88888.00 2010-03-18 15:46:44.429 077 13155.90 561.55 56948.66 88888.00 2010-03-18 15:46:45.429 077 13155.64 562.42 56948.30 88888.00 2010-03-18 15:46:46.429 077 13155.25 561.31 56948.91 88888.00 2010-03-18 15:46:47.429 077 13154.99 562.30 56948.91 88888.00 2010-03-18 15:46:48.429 077 13155.51 561.43 56948.79 88888.00 2010-03-18 15:46:49.429 077 13155.25 561.55 56948.91 88888.00 2010-03-18 15:46:50.429 077 13155.12 562.05 56948.42 88888.00 2010-03-18 15:46:51.429 077 13155.90 561.18 56949.39 88888.00 2010-03-18 15:46:52.429 077 13155.25 561.80 56948.05 88888.00 2010-03-18 15:46:53.429 077 13154.34 561.80 56948.79 88888.00 2010-03-18 15:46:54.429 077 13154.34 562.54 56948.42 88888.00 2010-03-18 15:46:55.429 077 13154.99 562.17 56948.42 88888.00 2010-03-18 15:46:56.429 077 13154.86 562.05 56948.54 88888.00 2010-03-18 15:46:57.429 077 13155.12 561.55 56948.54 88888.00 2010-03-18 15:46:58.429 077 13154.99 562.42 56947.68 88888.00 2010-03-18 15:46:59.429 077 13154.21 562.54 56948.42 88888.00 2010-03-18 15:47:00.429 077 13154.86 562.05 56947.93 88888.00 2010-03-18 15:47:01.429 077 13154.99 562.17 56948.17 88888.00 2010-03-18 15:47:02.429 077 13154.99 562.05 56948.42 88888.00 2010-03-18 15:47:03.429 077 13154.34 561.80 56947.93 88888.00 2010-03-18 15:47:04.429 077 13154.47 561.92 56949.03 88888.00 2010-03-18 15:47:05.429 077 13154.34 562.17 56948.30 88888.00 2010-03-18 15:47:06.429 077 13154.73 562.30 56948.17 88888.00 2010-03-18 15:47:07.429 077 13154.08 562.17 56948.54 88888.00 2010-03-18 15:47:08.429 077 13154.21 562.30 56947.32 88888.00 2010-03-18 15:47:09.429 077 13154.08 562.05 56947.56 88888.00 2010-03-18 15:47:10.429 077 13153.17 561.68 56947.93 88888.00 2010-03-18 15:47:11.429 077 13153.82 561.92 56947.68 88888.00 2010-03-18 15:47:12.429 077 13153.17 562.42 56948.30 88888.00 2010-03-18 15:47:13.429 077 13153.30 562.42 56948.17 88888.00 2010-03-18 15:47:14.429 077 13153.82 562.79 56947.56 88888.00 2010-03-18 15:47:15.429 077 13153.43 562.67 56948.17 88888.00 2010-03-18 15:47:16.429 077 13153.95 562.92 56947.56 88888.00 2010-03-18 15:47:17.429 077 13153.17 562.67 56947.56 88888.00 2010-03-18 15:47:18.429 077 13153.30 562.54 56948.42 88888.00 2010-03-18 15:47:19.429 077 13154.21 562.42 56947.44 88888.00 2010-03-18 15:47:20.429 077 13152.65 563.53 56947.44 88888.00 2010-03-18 15:47:21.429 077 13153.69 563.16 56948.05 88888.00 2010-03-18 15:47:22.429 077 13152.65 563.41 56948.05 88888.00 2010-03-18 15:47:23.429 077 13153.17 563.53 56947.93 88888.00 2010-03-18 15:47:24.429 077 13152.52 562.92 56948.30 88888.00 2010-03-18 15:47:25.429 077 13152.91 563.66 56947.44 88888.00 2010-03-18 15:47:26.429 077 13152.26 563.53 56947.44 88888.00 2010-03-18 15:47:27.429 077 13152.13 564.03 56948.42 88888.00 2010-03-18 15:47:28.429 077 13152.39 563.29 56947.80 88888.00 2010-03-18 15:47:29.429 077 13151.87 563.91 56947.44 88888.00 2010-03-18 15:47:30.429 077 13152.39 563.78 56947.80 88888.00 2010-03-18 15:47:31.429 077 13152.26 563.53 56947.56 88888.00 2010-03-18 15:47:32.429 077 13152.52 563.29 56947.07 88888.00 2010-03-18 15:47:33.429 077 13151.87 563.91 56947.44 88888.00 2010-03-18 15:47:34.429 077 13151.35 563.91 56946.95 88888.00 2010-03-18 15:47:35.429 077 13151.48 564.03 56947.44 88888.00 2010-03-18 15:47:36.429 077 13151.61 563.91 56947.44 88888.00 2010-03-18 15:47:37.429 077 13152.13 564.40 56947.07 88888.00 2010-03-18 15:47:38.429 077 13151.61 564.53 56947.68 88888.00 2010-03-18 15:47:39.429 077 13151.61 564.15 56947.32 88888.00 2010-03-18 15:47:40.429 077 13150.96 563.78 56947.32 88888.00 2010-03-18 15:47:41.429 077 13151.22 564.15 56947.20 88888.00 2010-03-18 15:47:42.429 077 13151.74 564.53 56947.20 88888.00 2010-03-18 15:47:43.429 077 13150.96 564.77 56947.20 88888.00 2010-03-18 15:47:44.429 077 13151.22 564.77 56947.20 88888.00 2010-03-18 15:47:45.429 077 13152.00 564.90 56946.83 88888.00 2010-03-18 15:47:46.429 077 13150.96 565.39 56947.32 88888.00 2010-03-18 15:47:47.429 077 13151.09 565.52 56947.20 88888.00 2010-03-18 15:47:48.429 077 13151.09 565.27 56947.68 88888.00 2010-03-18 15:47:49.429 077 13150.70 565.64 56947.32 88888.00 2010-03-18 15:47:50.429 077 13150.70 565.39 56947.44 88888.00 2010-03-18 15:47:51.429 077 13151.48 565.52 56947.56 88888.00 2010-03-18 15:47:52.429 077 13151.22 566.01 56947.32 88888.00 2010-03-18 15:47:53.429 077 13150.57 565.64 56947.20 88888.00 2010-03-18 15:47:54.429 077 13150.96 566.76 56947.07 88888.00 2010-03-18 15:47:55.429 077 13151.22 565.64 56947.07 88888.00 2010-03-18 15:47:56.429 077 13151.09 566.26 56947.32 88888.00 2010-03-18 15:47:57.429 077 13150.31 566.38 56947.44 88888.00 2010-03-18 15:47:58.429 077 13150.44 566.63 56947.20 88888.00 2010-03-18 15:47:59.429 077 13150.44 566.38 56947.20 88888.00 2010-03-18 15:48:00.429 077 13150.83 566.88 56947.07 88888.00 2010-03-18 15:48:01.429 077 13150.57 566.88 56946.71 88888.00 2010-03-18 15:48:02.429 077 13150.70 567.37 56947.32 88888.00 2010-03-18 15:48:03.429 077 13150.31 567.25 56947.07 88888.00 2010-03-18 15:48:04.429 077 13151.09 567.99 56946.71 88888.00 2010-03-18 15:48:05.429 077 13150.70 567.87 56947.20 88888.00 2010-03-18 15:48:06.429 077 13150.05 567.75 56946.95 88888.00 2010-03-18 15:48:07.429 077 13149.66 567.99 56946.58 88888.00 2010-03-18 15:48:08.429 077 13150.70 568.37 56946.71 88888.00 2010-03-18 15:48:09.429 077 13150.18 568.49 56946.09 88888.00 2010-03-18 15:48:10.429 077 13149.79 568.86 56945.97 88888.00 2010-03-18 15:48:11.429 077 13150.05 568.98 56946.83 88888.00 2010-03-18 15:48:12.429 077 13150.70 569.36 56946.83 88888.00 2010-03-18 15:48:13.429 077 13150.44 569.23 56947.20 88888.00 2010-03-18 15:48:14.429 077 13149.53 568.98 56946.83 88888.00 2010-03-18 15:48:15.429 077 13149.92 569.36 56946.83 88888.00 2010-03-18 15:48:16.429 077 13149.66 569.48 56946.34 88888.00 2010-03-18 15:48:17.429 077 13150.31 569.60 56946.58 88888.00 2010-03-18 15:48:18.429 077 13149.79 569.73 56946.34 88888.00 2010-03-18 15:48:19.429 077 13149.66 569.48 56946.95 88888.00 2010-03-18 15:48:20.429 077 13149.79 570.22 56946.58 88888.00 2010-03-18 15:48:21.429 077 13149.79 569.98 56946.58 88888.00 2010-03-18 15:48:22.429 077 13149.66 570.35 56946.58 88888.00 2010-03-18 15:48:23.429 077 13149.53 570.35 56946.46 88888.00 2010-03-18 15:48:24.429 077 13150.05 571.09 56946.58 88888.00 2010-03-18 15:48:25.429 077 13149.53 570.97 56946.95 88888.00 2010-03-18 15:48:26.429 077 13149.79 571.34 56946.34 88888.00 2010-03-18 15:48:27.429 077 13149.14 571.71 56947.07 88888.00 2010-03-18 15:48:28.429 077 13149.27 571.34 56946.83 88888.00 2010-03-18 15:48:29.429 077 13149.40 571.34 56946.83 88888.00 2010-03-18 15:48:30.429 077 13149.53 571.83 56946.83 88888.00 2010-03-18 15:48:31.429 077 13149.14 572.08 56946.34 88888.00 2010-03-18 15:48:32.429 077 13149.14 572.20 56946.95 88888.00 2010-03-18 15:48:33.429 077 13148.88 571.96 56946.58 88888.00 2010-03-18 15:48:34.429 077 13149.14 572.95 56945.97 88888.00 2010-03-18 15:48:35.429 077 13149.01 572.45 56945.48 88888.00 2010-03-18 15:48:36.429 077 13148.88 573.20 56946.58 88888.00 2010-03-18 15:48:37.429 077 13149.27 572.82 56946.34 88888.00 2010-03-18 15:48:38.429 077 13149.27 572.70 56946.46 88888.00 2010-03-18 15:48:39.429 077 13148.88 573.57 56946.46 88888.00 2010-03-18 15:48:40.429 077 13149.53 573.69 56946.71 88888.00 2010-03-18 15:48:41.429 077 13149.40 573.69 56945.97 88888.00 2010-03-18 15:48:42.429 077 13149.01 574.19 56947.07 88888.00 2010-03-18 15:48:43.429 077 13148.75 573.81 56945.85 88888.00 2010-03-18 15:48:44.429 077 13149.27 574.06 56946.58 88888.00 2010-03-18 15:48:45.429 077 13148.62 574.81 56946.46 88888.00 2010-03-18 15:48:46.429 077 13148.62 574.93 56946.83 88888.00 2010-03-18 15:48:47.429 077 13149.14 574.93 56946.09 88888.00 2010-03-18 15:48:48.429 077 13148.88 575.30 56947.20 88888.00 2010-03-18 15:48:49.429 077 13149.27 575.30 56946.34 88888.00 2010-03-18 15:48:50.429 077 13148.75 574.81 56946.95 88888.00 2010-03-18 15:48:51.429 077 13148.88 575.05 56946.58 88888.00 2010-03-18 15:48:52.429 077 13149.27 575.80 56946.58 88888.00 2010-03-18 15:48:53.429 077 13149.14 575.55 56946.71 88888.00 2010-03-18 15:48:54.429 077 13149.53 575.92 56946.34 88888.00 2010-03-18 15:48:55.429 077 13149.27 576.17 56946.21 88888.00 2010-03-18 15:48:56.429 077 13149.14 576.04 56946.71 88888.00 2010-03-18 15:48:57.429 077 13149.40 575.92 56946.34 88888.00 2010-03-18 15:48:58.429 077 13149.53 576.04 56945.85 88888.00 2010-03-18 15:48:59.429 077 13149.92 576.54 56946.58 88888.00 2010-03-18 15:49:00.429 077 13150.18 576.79 56946.83 88888.00 2010-03-18 15:49:01.429 077 13149.53 577.41 56946.95 88888.00 2010-03-18 15:49:02.429 077 13149.66 577.53 56946.95 88888.00 2010-03-18 15:49:03.429 077 13149.01 577.41 56947.07 88888.00 2010-03-18 15:49:04.429 077 13148.88 577.53 56946.34 88888.00 2010-03-18 15:49:05.429 077 13150.18 577.53 56947.07 88888.00 2010-03-18 15:49:06.429 077 13149.53 578.40 56947.32 88888.00 2010-03-18 15:49:07.429 077 13150.31 577.78 56946.71 88888.00 2010-03-18 15:49:08.429 077 13149.92 578.03 56947.07 88888.00 2010-03-18 15:49:09.429 077 13149.40 578.15 56946.95 88888.00 2010-03-18 15:49:10.429 077 13149.40 578.64 56946.71 88888.00 2010-03-18 15:49:11.429 077 13149.53 578.89 56947.07 88888.00 2010-03-18 15:49:12.429 077 13149.53 579.02 56947.20 88888.00 2010-03-18 15:49:13.429 077 13149.92 578.64 56946.83 88888.00 2010-03-18 15:49:14.429 077 13150.18 578.89 56947.20 88888.00 2010-03-18 15:49:15.429 077 13150.70 578.77 56947.07 88888.00 2010-03-18 15:49:16.429 077 13150.05 579.14 56947.20 88888.00 2010-03-18 15:49:17.429 077 13150.83 579.76 56947.68 88888.00 2010-03-18 15:49:18.429 077 13150.44 579.76 56946.71 88888.00 2010-03-18 15:49:19.429 077 13150.18 579.26 56947.56 88888.00 2010-03-18 15:49:20.429 077 13150.57 580.50 56946.71 88888.00 2010-03-18 15:49:21.429 077 13150.70 579.88 56947.07 88888.00 2010-03-18 15:49:22.429 077 13150.57 579.88 56946.71 88888.00 2010-03-18 15:49:23.429 077 13149.92 580.13 56946.95 88888.00 2010-03-18 15:49:24.429 077 13150.31 580.50 56946.95 88888.00 2010-03-18 15:49:25.429 077 13150.57 579.51 56946.58 88888.00 2010-03-18 15:49:26.429 077 13150.83 580.87 56946.83 88888.00 2010-03-18 15:49:27.429 077 13151.09 580.50 56947.44 88888.00 2010-03-18 15:49:28.429 077 13150.57 580.50 56946.71 88888.00 2010-03-18 15:49:29.429 077 13150.83 581.25 56947.56 88888.00 2010-03-18 15:49:30.429 077 13150.57 580.75 56946.95 88888.00 2010-03-18 15:49:31.429 077 13150.57 581.49 56946.83 88888.00 2010-03-18 15:49:32.429 077 13150.70 581.12 56947.44 88888.00 2010-03-18 15:49:33.429 077 13150.96 581.25 56946.83 88888.00 2010-03-18 15:49:34.429 077 13151.22 581.37 56946.83 88888.00 2010-03-18 15:49:35.429 077 13150.96 581.49 56947.07 88888.00 2010-03-18 15:49:36.429 077 13151.48 581.62 56947.56 88888.00 2010-03-18 15:49:37.429 077 13151.35 581.74 56947.80 88888.00 2010-03-18 15:49:38.429 077 13150.83 581.99 56947.20 88888.00 2010-03-18 15:49:39.429 077 13151.22 582.24 56947.44 88888.00 2010-03-18 15:49:40.429 077 13151.35 581.87 56947.68 88888.00 2010-03-18 15:49:41.429 077 13151.74 582.73 56947.20 88888.00 2010-03-18 15:49:42.429 077 13151.48 582.11 56946.95 88888.00 2010-03-18 15:49:43.429 077 13152.00 582.24 56947.93 88888.00 2010-03-18 15:49:44.429 077 13151.61 582.86 56947.56 88888.00 2010-03-18 15:49:45.429 077 13152.13 582.24 56947.07 88888.00 2010-03-18 15:49:46.429 077 13151.35 582.86 56947.07 88888.00 2010-03-18 15:49:47.429 077 13152.26 582.86 56947.56 88888.00 2010-03-18 15:49:48.429 077 13152.39 583.10 56947.32 88888.00 2010-03-18 15:49:49.429 077 13152.52 583.23 56946.95 88888.00 2010-03-18 15:49:50.429 077 13153.04 583.97 56946.95 88888.00 2010-03-18 15:49:51.429 077 13152.13 582.48 56948.42 88888.00 2010-03-18 15:49:52.429 077 13153.43 582.73 56947.20 88888.00 2010-03-18 15:49:53.429 077 13153.04 582.98 56947.44 88888.00 2010-03-18 15:49:54.429 077 13153.04 582.36 56947.93 88888.00 2010-03-18 15:49:55.429 077 13152.52 583.23 56948.17 88888.00 2010-03-18 15:49:56.429 077 13153.56 583.35 56947.68 88888.00 2010-03-18 15:49:57.429 077 13153.82 582.61 56947.56 88888.00 2010-03-18 15:49:58.429 077 13154.08 583.10 56947.93 88888.00 2010-03-18 15:49:59.429 077 13153.95 582.86 56947.44 88888.00 2010-03-18 15:50:00.429 077 13153.69 582.73 56947.68 88888.00 2010-03-18 15:50:01.429 077 13154.34 583.72 56947.68 88888.00 2010-03-18 15:50:02.429 077 13153.56 583.23 56947.93 88888.00 2010-03-18 15:50:03.429 077 13154.73 582.86 56947.68 88888.00 2010-03-18 15:50:04.429 077 13153.95 582.48 56947.44 88888.00 2010-03-18 15:50:05.429 077 13154.73 582.61 56947.93 88888.00 2010-03-18 15:50:06.429 077 13154.60 582.86 56947.93 88888.00 2010-03-18 15:50:07.429 077 13154.86 582.86 56947.93 88888.00 2010-03-18 15:50:08.429 077 13154.99 582.61 56948.05 88888.00 2010-03-18 15:50:09.429 077 13155.25 582.61 56947.68 88888.00 2010-03-18 15:50:10.429 077 13154.60 582.98 56948.79 88888.00 2010-03-18 15:50:11.429 077 13154.73 582.86 56947.93 88888.00 2010-03-18 15:50:12.429 077 13155.38 582.98 56948.05 88888.00 2010-03-18 15:50:13.429 077 13155.25 582.86 56947.68 88888.00 2010-03-18 15:50:14.429 077 13155.64 582.98 56947.20 88888.00 2010-03-18 15:50:15.429 077 13154.60 582.98 56947.56 88888.00 2010-03-18 15:50:16.429 077 13155.64 582.48 56948.17 88888.00 2010-03-18 15:50:17.429 077 13155.64 582.86 56947.68 88888.00 2010-03-18 15:50:18.429 077 13156.03 582.61 56948.42 88888.00 2010-03-18 15:50:19.429 077 13155.51 582.86 56947.56 88888.00 2010-03-18 15:50:20.429 077 13156.03 582.36 56947.93 88888.00 2010-03-18 15:50:21.429 077 13156.29 582.61 56947.68 88888.00 2010-03-18 15:50:22.429 077 13155.38 582.98 56947.80 88888.00 2010-03-18 15:50:23.429 077 13156.16 582.61 56948.17 88888.00 2010-03-18 15:50:24.429 077 13156.29 582.73 56947.93 88888.00 2010-03-18 15:50:25.429 077 13156.81 582.86 56948.54 88888.00 2010-03-18 15:50:26.429 077 13156.16 582.11 56948.05 88888.00 2010-03-18 15:50:27.429 077 13156.29 582.36 56948.66 88888.00 2010-03-18 15:50:28.429 077 13156.81 582.61 56948.66 88888.00 2010-03-18 15:50:29.429 077 13156.68 582.24 56948.17 88888.00 2010-03-18 15:50:30.429 077 13156.81 582.11 56947.80 88888.00 2010-03-18 15:50:31.429 077 13156.94 582.24 56947.80 88888.00 2010-03-18 15:50:32.429 077 13156.94 583.10 56947.93 88888.00 2010-03-18 15:50:33.429 077 13156.94 582.24 56947.80 88888.00 2010-03-18 15:50:34.429 077 13156.68 582.11 56948.17 88888.00 2010-03-18 15:50:35.429 077 13157.46 582.24 56948.54 88888.00 2010-03-18 15:50:36.429 077 13156.68 581.87 56948.30 88888.00 2010-03-18 15:50:37.429 077 13157.72 582.36 56947.93 88888.00 2010-03-18 15:50:38.429 077 13157.20 582.24 56948.30 88888.00 2010-03-18 15:50:39.429 077 13157.20 581.74 56948.30 88888.00 2010-03-18 15:50:40.429 077 13157.20 581.62 56948.17 88888.00 2010-03-18 15:50:41.429 077 13157.33 581.62 56948.05 88888.00 2010-03-18 15:50:42.429 077 13157.33 581.37 56948.42 88888.00 2010-03-18 15:50:43.429 077 13157.59 581.99 56948.05 88888.00 2010-03-18 15:50:44.429 077 13157.46 581.49 56948.17 88888.00 2010-03-18 15:50:45.429 077 13157.72 581.00 56947.80 88888.00 2010-03-18 15:50:46.429 077 13157.46 581.37 56947.44 88888.00 2010-03-18 15:50:47.429 077 13158.11 580.50 56947.56 88888.00 2010-03-18 15:50:48.429 077 13157.59 581.37 56948.17 88888.00 2010-03-18 15:50:49.429 077 13157.07 580.75 56947.93 88888.00 2010-03-18 15:50:50.429 077 13156.81 580.26 56947.44 88888.00 2010-03-18 15:50:51.429 077 13157.07 580.75 56947.68 88888.00 2010-03-18 15:50:52.429 077 13156.94 580.50 56947.68 88888.00 2010-03-18 15:50:53.429 077 13158.11 580.38 56947.44 88888.00 2010-03-18 15:50:54.429 077 13157.20 580.50 56947.68 88888.00 2010-03-18 15:50:55.429 077 13157.07 580.26 56947.56 88888.00 2010-03-18 15:50:56.429 077 13158.11 579.88 56947.93 88888.00 2010-03-18 15:50:57.429 077 13157.72 579.88 56947.80 88888.00 2010-03-18 15:50:58.429 077 13157.46 580.38 56947.44 88888.00 2010-03-18 15:50:59.429 077 13157.59 579.88 56947.32 88888.00 2010-03-18 15:51:00.429 077 13157.33 580.13 56947.44 88888.00 2010-03-18 15:51:01.429 077 13157.07 580.13 56948.05 88888.00 2010-03-18 15:51:02.429 077 13158.11 579.64 56947.44 88888.00 2010-03-18 15:51:03.429 077 13158.63 578.77 56948.05 88888.00 2010-03-18 15:51:04.429 077 13157.98 579.39 56947.80 88888.00 2010-03-18 15:51:05.429 077 13157.85 579.39 56948.05 88888.00 2010-03-18 15:51:06.429 077 13158.24 579.26 56947.20 88888.00 2010-03-18 15:51:07.429 077 13157.72 579.51 56947.68 88888.00 2010-03-18 15:51:08.429 077 13158.24 579.51 56947.32 88888.00 2010-03-18 15:51:09.429 077 13157.46 579.14 56947.80 88888.00 2010-03-18 15:51:10.429 077 13157.85 579.26 56947.44 88888.00 2010-03-18 15:51:11.429 077 13157.85 579.64 56947.44 88888.00 2010-03-18 15:51:12.429 077 13158.37 579.26 56948.05 88888.00 2010-03-18 15:51:13.429 077 13157.85 578.52 56947.93 88888.00 2010-03-18 15:51:14.429 077 13158.11 579.14 56947.56 88888.00 2010-03-18 15:51:15.429 077 13157.59 579.76 56947.93 88888.00 2010-03-18 15:51:16.429 077 13158.24 578.89 56947.44 88888.00 2010-03-18 15:51:17.429 077 13158.37 578.52 56947.44 88888.00 2010-03-18 15:51:18.429 077 13158.24 579.51 56947.80 88888.00 2010-03-18 15:51:19.429 077 13157.85 579.14 56948.05 88888.00 2010-03-18 15:51:20.429 077 13157.98 579.39 56947.56 88888.00 2010-03-18 15:51:21.429 077 13158.63 579.14 56947.68 88888.00 2010-03-18 15:51:22.429 077 13158.11 579.26 56947.93 88888.00 2010-03-18 15:51:23.429 077 13158.24 579.64 56947.56 88888.00 2010-03-18 15:51:24.429 077 13158.11 579.14 56948.42 88888.00 2010-03-18 15:51:25.429 077 13158.76 579.14 56947.93 88888.00 2010-03-18 15:51:26.429 077 13157.98 579.14 56948.17 88888.00 2010-03-18 15:51:27.429 077 13157.85 579.39 56947.68 88888.00 2010-03-18 15:51:28.429 077 13158.50 578.89 56947.44 88888.00 2010-03-18 15:51:29.429 077 13158.24 579.26 56947.80 88888.00 2010-03-18 15:51:30.429 077 13158.37 579.39 56947.56 88888.00 2010-03-18 15:51:31.429 077 13158.24 578.89 56947.80 88888.00 2010-03-18 15:51:32.429 077 13158.89 579.26 56948.17 88888.00 2010-03-18 15:51:33.429 077 13158.24 579.02 56948.05 88888.00 2010-03-18 15:51:34.429 077 13158.37 579.26 56947.56 88888.00 2010-03-18 15:51:35.429 077 13158.11 579.14 56947.93 88888.00 2010-03-18 15:51:36.429 077 13158.50 579.02 56948.17 88888.00 2010-03-18 15:51:37.429 077 13158.24 579.26 56948.42 88888.00 2010-03-18 15:51:38.429 077 13158.89 578.77 56948.05 88888.00 2010-03-18 15:51:39.429 077 13158.11 578.64 56947.56 88888.00 2010-03-18 15:51:40.429 077 13158.11 578.89 56947.44 88888.00 2010-03-18 15:51:41.429 077 13158.89 579.51 56947.93 88888.00 2010-03-18 15:51:42.429 077 13158.24 578.40 56947.93 88888.00 2010-03-18 15:51:43.429 077 13159.54 579.02 56947.93 88888.00 2010-03-18 15:51:44.429 077 13158.63 578.77 56947.80 88888.00 2010-03-18 15:51:45.429 077 13159.15 578.89 56947.20 88888.00 2010-03-18 15:51:46.429 077 13158.50 578.89 56947.68 88888.00 2010-03-18 15:51:47.429 077 13158.76 578.77 56948.30 88888.00 2010-03-18 15:51:48.429 077 13158.50 578.89 56947.68 88888.00 2010-03-18 15:51:49.429 077 13158.63 578.52 56948.05 88888.00 2010-03-18 15:51:50.429 077 13158.50 578.89 56948.17 88888.00 2010-03-18 15:51:51.429 077 13158.50 578.64 56948.17 88888.00 2010-03-18 15:51:52.429 077 13157.85 578.52 56948.30 88888.00 2010-03-18 15:51:53.429 077 13158.89 578.64 56948.30 88888.00 2010-03-18 15:51:54.429 077 13158.89 578.40 56948.17 88888.00 2010-03-18 15:51:55.429 077 13158.37 578.03 56947.56 88888.00 2010-03-18 15:51:56.429 077 13158.63 578.52 56948.30 88888.00 2010-03-18 15:51:57.429 077 13158.50 578.27 56947.93 88888.00 2010-03-18 15:51:58.429 077 13157.98 578.40 56947.68 88888.00 2010-03-18 15:51:59.429 077 13158.50 578.40 56948.05 88888.00 2010-03-18 15:52:00.429 077 13157.85 578.03 56948.05 88888.00 2010-03-18 15:52:01.429 077 13158.63 578.27 56947.80 88888.00 2010-03-18 15:52:02.429 077 13157.33 578.52 56948.05 88888.00 2010-03-18 15:52:03.429 077 13158.76 578.15 56947.93 88888.00 2010-03-18 15:52:04.429 077 13158.63 578.15 56947.68 88888.00 2010-03-18 15:52:05.429 077 13157.85 578.40 56948.66 88888.00 2010-03-18 15:52:06.429 077 13159.02 577.53 56948.05 88888.00 2010-03-18 15:52:07.429 077 13158.24 578.52 56948.42 88888.00 2010-03-18 15:52:08.429 077 13158.37 578.40 56948.05 88888.00 2010-03-18 15:52:09.429 077 13158.63 578.64 56948.30 88888.00 2010-03-18 15:52:10.429 077 13158.11 578.27 56948.42 88888.00 2010-03-18 15:52:11.429 077 13157.72 578.77 56948.05 88888.00 2010-03-18 15:52:12.429 077 13158.11 577.90 56949.03 88888.00 2010-03-18 15:52:13.429 077 13158.37 578.52 56948.30 88888.00 2010-03-18 15:52:14.429 077 13157.98 578.89 56947.93 88888.00 2010-03-18 15:52:15.429 077 13158.11 578.52 56948.54 88888.00 2010-03-18 15:52:16.429 077 13158.24 578.40 56948.17 88888.00 2010-03-18 15:52:17.429 077 13157.85 578.64 56948.30 88888.00 2010-03-18 15:52:18.429 077 13158.11 578.64 56948.42 88888.00 2010-03-18 15:52:19.429 077 13157.33 578.52 56948.54 88888.00 2010-03-18 15:52:20.429 077 13157.33 578.03 56947.93 88888.00 2010-03-18 15:52:21.429 077 13157.98 578.27 56948.54 88888.00 2010-03-18 15:52:22.429 077 13157.85 578.27 56948.05 88888.00 2010-03-18 15:52:23.429 077 13158.11 578.52 56948.54 88888.00 2010-03-18 15:52:24.429 077 13158.24 578.15 56948.54 88888.00 2010-03-18 15:52:25.429 077 13158.37 577.90 56948.30 88888.00 2010-03-18 15:52:26.429 077 13158.24 578.64 56948.66 88888.00 2010-03-18 15:52:27.429 077 13158.50 578.64 56949.15 88888.00 2010-03-18 15:52:28.429 077 13157.85 578.64 56948.54 88888.00 2010-03-18 15:52:29.429 077 13157.20 578.52 56948.05 88888.00 2010-03-18 15:52:30.429 077 13157.85 578.03 56948.05 88888.00 2010-03-18 15:52:31.429 077 13158.11 578.03 56948.79 88888.00 2010-03-18 15:52:32.429 077 13158.11 578.89 56949.03 88888.00 2010-03-18 15:52:33.429 077 13157.59 578.89 56948.54 88888.00 2010-03-18 15:52:34.429 077 13158.11 578.40 56949.39 88888.00 2010-03-18 15:52:35.429 077 13157.20 578.40 56948.42 88888.00 2010-03-18 15:52:36.429 077 13158.11 578.52 56949.03 88888.00 2010-03-18 15:52:37.429 077 13157.85 577.90 56949.39 88888.00 2010-03-18 15:52:38.429 077 13157.85 578.40 56949.15 88888.00 2010-03-18 15:52:39.429 077 13157.46 578.15 56948.30 88888.00 2010-03-18 15:52:40.429 077 13157.98 578.77 56948.79 88888.00 2010-03-18 15:52:41.429 077 13157.33 578.89 56949.15 88888.00 2010-03-18 15:52:42.429 077 13157.98 577.78 56949.64 88888.00 2010-03-18 15:52:43.429 077 13157.46 577.90 56949.03 88888.00 2010-03-18 15:52:44.429 077 13157.72 578.15 56948.66 88888.00 2010-03-18 15:52:45.429 077 13157.59 577.65 56949.15 88888.00 2010-03-18 15:52:46.429 077 13156.42 578.03 56949.15 88888.00 2010-03-18 15:52:47.429 077 13157.33 577.41 56948.91 88888.00 2010-03-18 15:52:48.429 077 13157.72 578.52 56949.15 88888.00 2010-03-18 15:52:49.429 077 13157.72 577.41 56949.39 88888.00 2010-03-18 15:52:50.429 077 13157.20 578.15 56949.39 88888.00 2010-03-18 15:52:51.429 077 13157.33 577.78 56949.52 88888.00 2010-03-18 15:52:52.429 077 13157.59 577.78 56949.03 88888.00 2010-03-18 15:52:53.429 077 13157.20 577.78 56949.03 88888.00 2010-03-18 15:52:54.429 077 13157.72 578.52 56950.13 88888.00 2010-03-18 15:52:55.429 077 13157.46 578.40 56948.79 88888.00 2010-03-18 15:52:56.429 077 13157.33 577.53 56948.91 88888.00 2010-03-18 15:52:57.429 077 13157.59 577.65 56948.79 88888.00 2010-03-18 15:52:58.429 077 13157.59 578.15 56948.79 88888.00 2010-03-18 15:52:59.429 077 13157.20 578.03 56948.54 88888.00 2010-03-18 15:53:00.429 077 13156.68 578.64 56948.79 88888.00 2010-03-18 15:53:01.429 077 13157.20 578.15 56949.27 88888.00 2010-03-18 15:53:02.429 077 13157.20 578.27 56949.27 88888.00 2010-03-18 15:53:03.429 077 13156.55 578.64 56948.42 88888.00 2010-03-18 15:53:04.429 077 13156.68 578.77 56949.39 88888.00 2010-03-18 15:53:05.429 077 13156.94 579.39 56948.66 88888.00 2010-03-18 15:53:06.429 077 13157.07 579.14 56949.39 88888.00 2010-03-18 15:53:07.429 077 13157.98 579.39 56949.27 88888.00 2010-03-18 15:53:08.429 077 13157.20 578.52 56949.15 88888.00 2010-03-18 15:53:09.429 077 13157.20 578.52 56949.39 88888.00 2010-03-18 15:53:10.429 077 13157.33 579.02 56949.27 88888.00 2010-03-18 15:53:11.429 077 13156.81 578.40 56949.15 88888.00 2010-03-18 15:53:12.429 077 13156.68 578.64 56949.27 88888.00 2010-03-18 15:53:13.429 077 13157.20 578.27 56948.91 88888.00 2010-03-18 15:53:14.429 077 13157.33 578.40 56949.27 88888.00 2010-03-18 15:53:15.429 077 13156.94 578.89 56948.42 88888.00 2010-03-18 15:53:16.429 077 13156.81 578.64 56949.52 88888.00 2010-03-18 15:53:17.429 077 13156.55 578.77 56949.03 88888.00 2010-03-18 15:53:18.429 077 13157.59 578.64 56949.15 88888.00 2010-03-18 15:53:19.429 077 13156.16 579.02 56949.27 88888.00 2010-03-18 15:53:20.429 077 13156.29 578.64 56949.03 88888.00 2010-03-18 15:53:21.429 077 13156.16 579.02 56949.88 88888.00 2010-03-18 15:53:22.429 077 13156.29 578.52 56949.76 88888.00 2010-03-18 15:53:23.429 077 13156.29 578.64 56950.01 88888.00 2010-03-18 15:53:24.429 077 13156.16 578.77 56949.27 88888.00 2010-03-18 15:53:25.429 077 13156.42 579.14 56949.39 88888.00 2010-03-18 15:53:26.429 077 13156.55 578.77 56949.03 88888.00 2010-03-18 15:53:27.429 077 13156.42 579.02 56949.39 88888.00 2010-03-18 15:53:28.429 077 13156.29 579.02 56949.39 88888.00 2010-03-18 15:53:29.429 077 13155.77 578.89 56949.39 88888.00 2010-03-18 15:53:30.429 077 13156.29 578.15 56949.39 88888.00 2010-03-18 15:53:31.429 077 13156.16 578.89 56948.79 88888.00 2010-03-18 15:53:32.429 077 13156.16 579.51 56949.03 88888.00 2010-03-18 15:53:33.429 077 13155.77 579.39 56949.52 88888.00 2010-03-18 15:53:34.429 077 13156.55 578.89 56949.64 88888.00 2010-03-18 15:53:35.429 077 13156.29 579.39 56950.50 88888.00 2010-03-18 15:53:36.429 077 13156.29 578.77 56949.15 88888.00 2010-03-18 15:53:37.429 077 13156.29 579.14 56949.15 88888.00 2010-03-18 15:53:38.429 077 13156.16 579.51 56949.15 88888.00 2010-03-18 15:53:39.429 077 13155.64 579.64 56948.91 88888.00 2010-03-18 15:53:40.429 077 13156.03 579.64 56948.79 88888.00 2010-03-18 15:53:41.429 077 13156.03 579.88 56949.52 88888.00 2010-03-18 15:53:42.429 077 13155.64 579.64 56949.76 88888.00 2010-03-18 15:53:43.429 077 13155.77 579.26 56950.01 88888.00 2010-03-18 15:53:44.429 077 13155.90 579.26 56949.39 88888.00 2010-03-18 15:53:45.429 077 13155.90 579.88 56949.76 88888.00 2010-03-18 15:53:46.429 077 13156.03 579.76 56949.27 88888.00 2010-03-18 15:53:47.429 077 13156.42 578.27 56949.27 88888.00 2010-03-18 15:53:48.429 077 13156.03 579.76 56949.27 88888.00 2010-03-18 15:53:49.429 077 13156.03 580.13 56948.91 88888.00 2010-03-18 15:53:50.429 077 13155.90 579.76 56949.15 88888.00 2010-03-18 15:53:51.429 077 13156.29 580.13 56949.27 88888.00 2010-03-18 15:53:52.429 077 13156.03 579.64 56949.64 88888.00 2010-03-18 15:53:53.429 077 13155.77 580.13 56949.52 88888.00 2010-03-18 15:53:54.429 077 13156.03 580.38 56950.13 88888.00 2010-03-18 15:53:55.429 077 13156.16 579.88 56949.76 88888.00 2010-03-18 15:53:56.429 077 13156.03 580.38 56949.27 88888.00 2010-03-18 15:53:57.429 077 13156.81 579.76 56949.52 88888.00 2010-03-18 15:53:58.429 077 13156.16 580.13 56949.52 88888.00 2010-03-18 15:53:59.429 077 13156.16 580.13 56949.52 88888.00 2010-03-18 15:54:00.429 077 13156.03 579.64 56949.03 88888.00 2010-03-18 15:54:01.429 077 13156.94 580.63 56950.01 88888.00 2010-03-18 15:54:02.429 077 13155.64 580.01 56949.39 88888.00 2010-03-18 15:54:03.429 077 13156.16 580.50 56949.03 88888.00 2010-03-18 15:54:04.429 077 13155.51 581.00 56948.91 88888.00 2010-03-18 15:54:05.429 077 13155.77 581.25 56949.64 88888.00 2010-03-18 15:54:06.429 077 13156.94 581.12 56949.76 88888.00 2010-03-18 15:54:07.429 077 13156.29 580.38 56949.39 88888.00 2010-03-18 15:54:08.429 077 13155.25 581.25 56949.27 88888.00 2010-03-18 15:54:09.429 077 13156.16 580.75 56949.27 88888.00 2010-03-18 15:54:10.429 077 13156.68 580.38 56949.39 88888.00 2010-03-18 15:54:11.429 077 13156.03 581.25 56949.27 88888.00 2010-03-18 15:54:12.429 077 13155.64 580.87 56949.27 88888.00 2010-03-18 15:54:13.429 077 13155.90 580.87 56949.76 88888.00 2010-03-18 15:54:14.429 077 13156.03 580.75 56950.25 88888.00 2010-03-18 15:54:15.429 077 13155.64 581.00 56949.27 88888.00 2010-03-18 15:54:16.429 077 13156.16 581.12 56949.39 88888.00 2010-03-18 15:54:17.429 077 13155.38 580.87 56948.79 88888.00 2010-03-18 15:54:18.429 077 13155.38 581.00 56949.64 88888.00 2010-03-18 15:54:19.429 077 13155.25 580.87 56949.76 88888.00 2010-03-18 15:54:20.429 077 13155.90 581.37 56949.15 88888.00 2010-03-18 15:54:21.429 077 13155.51 581.62 56949.39 88888.00 2010-03-18 15:54:22.429 077 13155.38 581.00 56948.91 88888.00 2010-03-18 15:54:23.429 077 13155.77 581.62 56948.66 88888.00 2010-03-18 15:54:24.429 077 13155.38 581.62 56949.39 88888.00 2010-03-18 15:54:25.429 077 13155.64 581.87 56949.39 88888.00 2010-03-18 15:54:26.429 077 13155.12 581.74 56949.27 88888.00 2010-03-18 15:54:27.429 077 13154.99 581.49 56949.52 88888.00 2010-03-18 15:54:28.429 077 13155.12 581.49 56949.03 88888.00 2010-03-18 15:54:29.429 077 13155.51 581.62 56949.15 88888.00 2010-03-18 15:54:30.429 077 13155.12 581.99 56949.03 88888.00 2010-03-18 15:54:31.429 077 13155.38 581.99 56949.27 88888.00 2010-03-18 15:54:32.429 077 13155.77 581.00 56949.52 88888.00 2010-03-18 15:54:33.429 077 13154.99 581.12 56949.15 88888.00 2010-03-18 15:54:34.429 077 13155.51 582.48 56949.76 88888.00 2010-03-18 15:54:35.429 077 13155.51 581.87 56949.39 88888.00 2010-03-18 15:54:36.429 077 13155.51 581.74 56949.15 88888.00 2010-03-18 15:54:37.429 077 13155.51 581.49 56949.64 88888.00 2010-03-18 15:54:38.429 077 13155.25 581.99 56949.15 88888.00 2010-03-18 15:54:39.429 077 13155.38 582.48 56948.79 88888.00 2010-03-18 15:54:40.429 077 13155.12 581.74 56949.15 88888.00 2010-03-18 15:54:41.429 077 13155.38 582.36 56948.79 88888.00 2010-03-18 15:54:42.429 077 13156.03 581.87 56948.91 88888.00 2010-03-18 15:54:43.429 077 13154.86 581.74 56948.91 88888.00 2010-03-18 15:54:44.429 077 13155.77 582.86 56948.79 88888.00 2010-03-18 15:54:45.429 077 13155.64 582.48 56948.66 88888.00 2010-03-18 15:54:46.429 077 13155.25 582.36 56949.15 88888.00 2010-03-18 15:54:47.429 077 13155.77 582.86 56949.64 88888.00 2010-03-18 15:54:48.429 077 13154.99 582.11 56949.52 88888.00 2010-03-18 15:54:49.429 077 13154.86 582.11 56948.79 88888.00 2010-03-18 15:54:50.429 077 13154.60 582.48 56948.42 88888.00 2010-03-18 15:54:51.429 077 13155.25 581.74 56948.91 88888.00 2010-03-18 15:54:52.429 077 13154.99 582.24 56948.91 88888.00 2010-03-18 15:54:53.429 077 13154.86 582.36 56948.79 88888.00 2010-03-18 15:54:54.429 077 13154.86 582.11 56948.54 88888.00 2010-03-18 15:54:55.429 077 13154.60 582.48 56948.79 88888.00 2010-03-18 15:54:56.429 077 13155.51 581.49 56948.79 88888.00 2010-03-18 15:54:57.429 077 13155.12 582.73 56948.54 88888.00 2010-03-18 15:54:58.429 077 13154.99 581.37 56948.79 88888.00 2010-03-18 15:54:59.429 077 13154.86 581.37 56949.27 88888.00 2010-03-18 15:55:00.429 077 13154.86 581.74 56949.03 88888.00 2010-03-18 15:55:01.429 077 13154.60 582.11 56948.54 88888.00 2010-03-18 15:55:02.429 077 13153.82 581.25 56948.66 88888.00 2010-03-18 15:55:03.429 077 13154.60 581.37 56948.66 88888.00 2010-03-18 15:55:04.429 077 13154.47 581.49 56948.42 88888.00 2010-03-18 15:55:05.429 077 13153.56 581.62 56948.54 88888.00 2010-03-18 15:55:06.429 077 13154.34 581.62 56948.79 88888.00 2010-03-18 15:55:07.429 077 13154.73 581.62 56948.79 88888.00 2010-03-18 15:55:08.429 077 13153.82 581.37 56949.39 88888.00 2010-03-18 15:55:09.429 077 13154.60 581.37 56949.15 88888.00 2010-03-18 15:55:10.429 077 13153.95 581.74 56948.30 88888.00 2010-03-18 15:55:11.429 077 13154.21 581.49 56948.54 88888.00 2010-03-18 15:55:12.429 077 13154.34 581.37 56948.79 88888.00 2010-03-18 15:55:13.429 077 13154.34 581.74 56948.66 88888.00 2010-03-18 15:55:14.429 077 13154.21 581.74 56948.17 88888.00 2010-03-18 15:55:15.429 077 13153.95 581.37 56948.42 88888.00 2010-03-18 15:55:16.429 077 13154.08 580.63 56948.05 88888.00 2010-03-18 15:55:17.429 077 13153.82 581.25 56948.05 88888.00 2010-03-18 15:55:18.429 077 13154.21 582.36 56948.30 88888.00 2010-03-18 15:55:19.429 077 13153.69 581.25 56949.39 88888.00 2010-03-18 15:55:20.429 077 13153.95 581.49 56949.15 88888.00 2010-03-18 15:55:21.429 077 13153.95 581.49 56948.54 88888.00 2010-03-18 15:55:22.429 077 13153.95 581.00 56948.54 88888.00 2010-03-18 15:55:23.429 077 13154.21 580.87 56948.42 88888.00 2010-03-18 15:55:24.429 077 13153.82 580.75 56949.03 88888.00 2010-03-18 15:55:25.429 077 13153.69 581.12 56948.30 88888.00 2010-03-18 15:55:26.429 077 13153.82 580.75 56948.30 88888.00 2010-03-18 15:55:27.429 077 13153.69 581.25 56948.30 88888.00 2010-03-18 15:55:28.429 077 13153.30 580.87 56948.91 88888.00 2010-03-18 15:55:29.429 077 13153.95 580.87 56948.54 88888.00 2010-03-18 15:55:30.429 077 13153.43 581.87 56948.54 88888.00 2010-03-18 15:55:31.429 077 13153.69 580.87 56949.03 88888.00 2010-03-18 15:55:32.429 077 13153.95 580.50 56948.66 88888.00 2010-03-18 15:55:33.429 077 13153.30 580.87 56948.54 88888.00 2010-03-18 15:55:34.429 077 13154.60 580.87 56948.79 88888.00 2010-03-18 15:55:35.429 077 13153.95 580.75 56947.80 88888.00 2010-03-18 15:55:36.429 077 13153.43 580.01 56948.79 88888.00 2010-03-18 15:55:37.429 077 13153.69 580.38 56949.03 88888.00 2010-03-18 15:55:38.429 077 13154.08 580.13 56948.54 88888.00 2010-03-18 15:55:39.429 077 13153.43 580.75 56948.30 88888.00 2010-03-18 15:55:40.429 077 13154.34 580.63 56948.05 88888.00 2010-03-18 15:55:41.429 077 13153.30 580.87 56948.42 88888.00 2010-03-18 15:55:42.429 077 13153.56 580.75 56948.79 88888.00 2010-03-18 15:55:43.429 077 13153.69 580.50 56948.05 88888.00 2010-03-18 15:55:44.429 077 13153.56 580.38 56948.30 88888.00 2010-03-18 15:55:45.429 077 13153.43 580.75 56947.80 88888.00 2010-03-18 15:55:46.429 077 13153.43 580.75 56948.17 88888.00 2010-03-18 15:55:47.429 077 13153.56 580.87 56948.30 88888.00 2010-03-18 15:55:48.429 077 13153.43 580.26 56948.91 88888.00 2010-03-18 15:55:49.429 077 13153.43 580.38 56948.54 88888.00 2010-03-18 15:55:50.429 077 13152.91 580.26 56948.42 88888.00 2010-03-18 15:55:51.429 077 13153.43 580.01 56947.80 88888.00 2010-03-18 15:55:52.429 077 13152.91 580.01 56948.42 88888.00 2010-03-18 15:55:53.429 077 13153.43 580.13 56948.54 88888.00 2010-03-18 15:55:54.429 077 13153.30 580.50 56948.17 88888.00 2010-03-18 15:55:55.429 077 13152.91 580.26 56948.05 88888.00 2010-03-18 15:55:56.429 077 13153.04 580.13 56948.05 88888.00 2010-03-18 15:55:57.429 077 13153.43 579.39 56948.54 88888.00 2010-03-18 15:55:58.429 077 13153.04 580.01 56948.17 88888.00 2010-03-18 15:55:59.429 077 13153.43 580.38 56948.30 88888.00 2010-03-18 15:56:00.429 077 13153.04 579.64 56947.80 88888.00 2010-03-18 15:56:01.429 077 13152.91 579.39 56948.79 88888.00 2010-03-18 15:56:02.429 077 13153.30 579.64 56948.79 88888.00 2010-03-18 15:56:03.429 077 13153.17 579.76 56947.68 88888.00 2010-03-18 15:56:04.429 077 13153.30 579.51 56948.42 88888.00 2010-03-18 15:56:05.429 077 13153.43 579.51 56948.05 88888.00 2010-03-18 15:56:06.429 077 13152.52 579.51 56948.05 88888.00 2010-03-18 15:56:07.429 077 13153.17 579.02 56947.80 88888.00 2010-03-18 15:56:08.429 077 13152.91 579.26 56948.05 88888.00 2010-03-18 15:56:09.429 077 13153.04 579.14 56948.05 88888.00 2010-03-18 15:56:10.429 077 13153.17 578.77 56947.93 88888.00 2010-03-18 15:56:11.429 077 13152.91 579.14 56947.93 88888.00 2010-03-18 15:56:12.429 077 13153.30 579.02 56947.56 88888.00 2010-03-18 15:56:13.429 077 13152.91 579.64 56947.80 88888.00 2010-03-18 15:56:14.429 077 13153.04 579.26 56947.93 88888.00 2010-03-18 15:56:15.429 077 13153.43 578.89 56947.32 88888.00 2010-03-18 15:56:16.429 077 13152.91 578.64 56947.93 88888.00 2010-03-18 15:56:17.429 077 13153.30 578.89 56948.30 88888.00 2010-03-18 15:56:18.429 077 13153.56 578.52 56947.80 88888.00 2010-03-18 15:56:19.429 077 13153.04 578.77 56948.17 88888.00 2010-03-18 15:56:20.429 077 13153.30 579.39 56948.17 88888.00 2010-03-18 15:56:21.429 077 13153.04 578.89 56947.56 88888.00 2010-03-18 15:56:22.429 077 13154.08 578.52 56947.68 88888.00 2010-03-18 15:56:23.429 077 13153.69 578.64 56948.05 88888.00 2010-03-18 15:56:24.429 077 13153.04 579.14 56948.17 88888.00 2010-03-18 15:56:25.429 077 13153.95 578.77 56947.44 88888.00 2010-03-18 15:56:26.429 077 13153.43 578.77 56947.44 88888.00 2010-03-18 15:56:27.429 077 13153.43 578.52 56947.68 88888.00 2010-03-18 15:56:28.429 077 13153.82 578.40 56948.30 88888.00 2010-03-18 15:56:29.429 077 13153.30 578.03 56947.44 88888.00 2010-03-18 15:56:30.429 077 13153.04 577.78 56947.44 88888.00 2010-03-18 15:56:31.429 077 13153.56 578.15 56948.30 88888.00 2010-03-18 15:56:32.429 077 13153.82 577.78 56948.42 88888.00 2010-03-18 15:56:33.429 077 13153.30 578.15 56948.79 88888.00 2010-03-18 15:56:34.429 077 13153.04 578.03 56948.42 88888.00 2010-03-18 15:56:35.429 077 13153.43 578.27 56947.32 88888.00 2010-03-18 15:56:36.429 077 13153.43 577.78 56948.05 88888.00 2010-03-18 15:56:37.429 077 13153.04 578.40 56948.17 88888.00 2010-03-18 15:56:38.429 077 13153.43 577.90 56948.42 88888.00 2010-03-18 15:56:39.429 077 13153.04 578.40 56948.66 88888.00 2010-03-18 15:56:40.429 077 13153.17 577.03 56947.93 88888.00 2010-03-18 15:56:41.429 077 13153.56 577.16 56948.54 88888.00 2010-03-18 15:56:42.429 077 13153.69 577.28 56947.93 88888.00 2010-03-18 15:56:43.429 077 13153.95 577.78 56948.66 88888.00 2010-03-18 15:56:44.429 077 13153.82 577.16 56948.17 88888.00 2010-03-18 15:56:45.429 077 13153.43 577.65 56948.17 88888.00 2010-03-18 15:56:46.429 077 13152.78 577.78 56948.05 88888.00 2010-03-18 15:56:47.429 077 13153.17 577.65 56948.42 88888.00 2010-03-18 15:56:48.429 077 13153.95 578.03 56948.17 88888.00 2010-03-18 15:56:49.429 077 13153.56 577.78 56948.30 88888.00 2010-03-18 15:56:50.429 077 13153.04 577.90 56948.05 88888.00 2010-03-18 15:56:51.429 077 13153.17 577.53 56947.80 88888.00 2010-03-18 15:56:52.429 077 13153.69 577.41 56948.66 88888.00 2010-03-18 15:56:53.429 077 13153.30 577.53 56948.66 88888.00 2010-03-18 15:56:54.429 077 13152.91 577.53 56948.54 88888.00 2010-03-18 15:56:55.429 077 13153.30 577.78 56948.42 88888.00 2010-03-18 15:56:56.429 077 13153.43 577.41 56948.54 88888.00 2010-03-18 15:56:57.429 077 13153.56 577.53 56948.54 88888.00 2010-03-18 15:56:58.429 077 13153.69 577.28 56948.42 88888.00 2010-03-18 15:56:59.429 077 13153.04 577.53 56948.17 88888.00 2010-03-18 15:57:00.429 077 13153.69 577.78 56948.05 88888.00 2010-03-18 15:57:01.429 077 13153.43 577.03 56948.05 88888.00 2010-03-18 15:57:02.429 077 13153.82 577.03 56947.68 88888.00 2010-03-18 15:57:03.429 077 13153.30 577.53 56947.68 88888.00 2010-03-18 15:57:04.429 077 13153.17 578.03 56947.80 88888.00 2010-03-18 15:57:05.429 077 13153.43 577.53 56948.05 88888.00 2010-03-18 15:57:06.429 077 13154.34 577.41 56947.68 88888.00 2010-03-18 15:57:07.429 077 13154.08 576.54 56948.05 88888.00 2010-03-18 15:57:08.429 077 13153.95 576.91 56948.30 88888.00 2010-03-18 15:57:09.429 077 13154.08 576.79 56948.54 88888.00 2010-03-18 15:57:10.429 077 13153.95 576.66 56947.93 88888.00 2010-03-18 15:57:11.429 077 13154.47 576.42 56948.05 88888.00 2010-03-18 15:57:12.429 077 13154.21 576.42 56948.66 88888.00 2010-03-18 15:57:13.429 077 13153.95 576.54 56947.68 88888.00 2010-03-18 15:57:14.429 077 13154.08 576.42 56948.05 88888.00 2010-03-18 15:57:15.429 077 13154.21 576.54 56948.42 88888.00 2010-03-18 15:57:16.429 077 13154.34 576.79 56947.93 88888.00 2010-03-18 15:57:17.429 077 13153.95 576.17 56948.30 88888.00 2010-03-18 15:57:18.429 077 13154.73 577.03 56948.54 88888.00 2010-03-18 15:57:19.429 077 13154.47 576.29 56948.54 88888.00 2010-03-18 15:57:20.429 077 13154.60 576.54 56948.05 88888.00 2010-03-18 15:57:21.429 077 13154.08 576.79 56948.54 88888.00 2010-03-18 15:57:22.429 077 13154.47 576.54 56948.30 88888.00 2010-03-18 15:57:23.429 077 13154.34 576.54 56948.05 88888.00 2010-03-18 15:57:24.429 077 13154.73 576.42 56948.17 88888.00 2010-03-18 15:57:25.429 077 13154.86 576.54 56947.32 88888.00 2010-03-18 15:57:26.429 077 13154.60 576.17 56948.42 88888.00 2010-03-18 15:57:27.429 077 13155.25 576.42 56947.80 88888.00 2010-03-18 15:57:28.429 077 13155.12 576.91 56948.17 88888.00 2010-03-18 15:57:29.429 077 13154.73 576.91 56948.66 88888.00 2010-03-18 15:57:30.429 077 13154.73 576.91 56948.42 88888.00 2010-03-18 15:57:31.429 077 13155.38 576.91 56948.79 88888.00 2010-03-18 15:57:32.429 077 13154.99 576.79 56948.54 88888.00 2010-03-18 15:57:33.429 077 13155.38 577.03 56948.79 88888.00 2010-03-18 15:57:34.429 077 13155.77 577.03 56948.66 88888.00 2010-03-18 15:57:35.429 077 13154.86 577.28 56948.17 88888.00 2010-03-18 15:57:36.429 077 13155.38 576.66 56948.79 88888.00 2010-03-18 15:57:37.429 077 13154.99 577.03 56948.66 88888.00 2010-03-18 15:57:38.429 077 13155.90 577.65 56948.42 88888.00 2010-03-18 15:57:39.429 077 13155.90 576.91 56948.42 88888.00 2010-03-18 15:57:40.429 077 13155.77 577.16 56949.15 88888.00 2010-03-18 15:57:41.429 077 13155.77 577.03 56948.54 88888.00 2010-03-18 15:57:42.429 077 13155.38 576.79 56949.03 88888.00 2010-03-18 15:57:43.429 077 13155.51 576.79 56948.91 88888.00 2010-03-18 15:57:44.429 077 13155.38 576.91 56949.27 88888.00 2010-03-18 15:57:45.429 077 13155.38 576.91 56948.91 88888.00 2010-03-18 15:57:46.429 077 13156.55 577.41 56948.79 88888.00 2010-03-18 15:57:47.429 077 13155.90 577.41 56949.03 88888.00 2010-03-18 15:57:48.429 077 13156.03 576.91 56949.15 88888.00 2010-03-18 15:57:49.429 077 13156.42 576.17 56948.79 88888.00 2010-03-18 15:57:50.429 077 13156.29 577.16 56948.91 88888.00 2010-03-18 15:57:51.429 077 13155.51 576.42 56948.79 88888.00 2010-03-18 15:57:52.429 077 13156.29 576.79 56949.15 88888.00 2010-03-18 15:57:53.429 077 13155.77 576.54 56948.66 88888.00 2010-03-18 15:57:54.429 077 13155.51 576.79 56948.30 88888.00 2010-03-18 15:57:55.429 077 13155.77 577.03 56949.15 88888.00 2010-03-18 15:57:56.429 077 13156.03 577.28 56948.66 88888.00 2010-03-18 15:57:57.428 077 13156.42 577.03 56948.66 88888.00 2010-03-18 15:57:58.428 077 13156.68 577.53 56949.03 88888.00 2010-03-18 15:57:59.428 077 13155.77 576.54 56949.03 88888.00 2010-03-18 15:58:00.428 077 13156.55 576.42 56949.03 88888.00 2010-03-18 15:58:01.428 077 13156.55 576.66 56949.15 88888.00 2010-03-18 15:58:02.428 077 13156.42 577.41 56949.39 88888.00 2010-03-18 15:58:03.428 077 13156.55 577.03 56949.76 88888.00 2010-03-18 15:58:04.428 077 13156.68 577.53 56949.52 88888.00 2010-03-18 15:58:05.428 077 13156.81 577.16 56948.79 88888.00 2010-03-18 15:58:06.428 077 13156.42 576.79 56948.91 88888.00 2010-03-18 15:58:07.428 077 13156.03 576.91 56949.27 88888.00 2010-03-18 15:58:08.428 077 13156.29 577.16 56949.15 88888.00 2010-03-18 15:58:09.428 077 13156.68 577.03 56949.39 88888.00 2010-03-18 15:58:10.428 077 13156.81 576.79 56948.79 88888.00 2010-03-18 15:58:11.428 077 13156.94 577.28 56949.15 88888.00 2010-03-18 15:58:12.428 077 13156.55 576.79 56948.66 88888.00 2010-03-18 15:58:13.428 077 13156.42 577.65 56949.27 88888.00 2010-03-18 15:58:14.428 077 13157.33 577.16 56949.27 88888.00 2010-03-18 15:58:15.428 077 13156.94 577.03 56949.03 88888.00 2010-03-18 15:58:16.428 077 13156.94 577.78 56949.03 88888.00 2010-03-18 15:58:17.428 077 13157.85 577.65 56948.91 88888.00 2010-03-18 15:58:18.428 077 13157.20 577.03 56948.66 88888.00 2010-03-18 15:58:19.428 077 13157.46 578.27 56949.15 88888.00 2010-03-18 15:58:20.428 077 13157.46 577.90 56949.27 88888.00 2010-03-18 15:58:21.428 077 13156.94 577.78 56949.15 88888.00 2010-03-18 15:58:22.428 077 13157.20 576.91 56949.76 88888.00 2010-03-18 15:58:23.428 077 13157.59 577.16 56948.66 88888.00 2010-03-18 15:58:24.428 077 13157.59 577.28 56949.64 88888.00 2010-03-18 15:58:25.428 077 13157.59 577.65 56949.27 88888.00 2010-03-18 15:58:26.428 077 13158.50 577.53 56949.39 88888.00 2010-03-18 15:58:27.428 077 13157.46 577.65 56949.27 88888.00 2010-03-18 15:58:28.428 077 13158.11 577.53 56949.64 88888.00 2010-03-18 15:58:29.428 077 13157.72 577.90 56949.39 88888.00 2010-03-18 15:58:30.428 077 13158.37 578.03 56950.25 88888.00 2010-03-18 15:58:31.428 077 13157.85 578.15 56949.76 88888.00 2010-03-18 15:58:32.428 077 13158.89 578.03 56949.88 88888.00 2010-03-18 15:58:33.428 077 13157.72 578.15 56949.64 88888.00 2010-03-18 15:58:34.428 077 13158.50 578.15 56949.88 88888.00 2010-03-18 15:58:35.428 077 13157.59 578.77 56949.15 88888.00 2010-03-18 15:58:36.428 077 13158.24 578.77 56949.15 88888.00 2010-03-18 15:58:37.428 077 13157.98 578.77 56949.27 88888.00 2010-03-18 15:58:38.428 077 13158.11 578.52 56949.03 88888.00 2010-03-18 15:58:39.428 077 13158.37 578.89 56949.27 88888.00 2010-03-18 15:58:40.428 077 13158.76 578.52 56950.13 88888.00 2010-03-18 15:58:41.428 077 13158.37 578.77 56948.91 88888.00 2010-03-18 15:58:42.428 077 13158.37 578.89 56950.01 88888.00 2010-03-18 15:58:43.428 077 13158.76 578.52 56949.76 88888.00 2010-03-18 15:58:44.428 077 13158.63 578.77 56949.88 88888.00 2010-03-18 15:58:45.428 077 13158.63 578.77 56948.91 88888.00 2010-03-18 15:58:46.428 077 13158.37 578.40 56949.64 88888.00 2010-03-18 15:58:47.428 077 13158.76 578.52 56949.39 88888.00 2010-03-18 15:58:48.428 077 13159.02 578.77 56949.64 88888.00 2010-03-18 15:58:49.428 077 13157.98 578.27 56949.64 88888.00 2010-03-18 15:58:50.428 077 13158.37 578.15 56950.13 88888.00 2010-03-18 15:58:51.428 077 13158.37 579.02 56949.76 88888.00 2010-03-18 15:58:52.428 077 13159.15 579.26 56949.76 88888.00 2010-03-18 15:58:53.428 077 13159.28 579.14 56950.01 88888.00 2010-03-18 15:58:54.428 077 13159.54 578.64 56949.88 88888.00 2010-03-18 15:58:55.428 077 13158.76 579.14 56950.13 88888.00 2010-03-18 15:58:56.428 077 13159.02 578.52 56950.13 88888.00 2010-03-18 15:58:57.428 077 13158.63 578.77 56949.64 88888.00 2010-03-18 15:58:58.428 077 13158.50 578.89 56949.88 88888.00 2010-03-18 15:58:59.428 077 13158.63 578.64 56949.39 88888.00 2010-03-18 15:59:00.428 077 13158.63 578.64 56950.13 88888.00 2010-03-18 15:59:01.428 077 13157.85 578.64 56949.52 88888.00 2010-03-18 15:59:02.428 077 13159.02 579.14 56950.01 88888.00 2010-03-18 15:59:03.428 077 13159.15 578.27 56949.64 88888.00 2010-03-18 15:59:04.428 077 13158.37 579.26 56949.76 88888.00 2010-03-18 15:59:05.428 077 13159.15 578.77 56950.38 88888.00 2010-03-18 15:59:06.428 077 13158.76 579.14 56949.76 88888.00 2010-03-18 15:59:07.428 077 13158.50 578.40 56950.01 88888.00 2010-03-18 15:59:08.428 077 13158.24 579.14 56949.88 88888.00 2010-03-18 15:59:09.428 077 13158.63 579.14 56950.01 88888.00 2010-03-18 15:59:10.428 077 13159.28 578.64 56949.64 88888.00 2010-03-18 15:59:11.428 077 13157.85 579.02 56950.25 88888.00 2010-03-18 15:59:12.428 077 13158.24 579.02 56949.15 88888.00 2010-03-18 15:59:13.428 077 13158.76 579.26 56949.88 88888.00 2010-03-18 15:59:14.428 077 13158.76 579.02 56950.62 88888.00 2010-03-18 15:59:15.428 077 13157.85 579.14 56949.27 88888.00 2010-03-18 15:59:16.428 077 13158.50 578.89 56949.52 88888.00 2010-03-18 15:59:17.428 077 13158.11 578.77 56950.25 88888.00 2010-03-18 15:59:18.428 077 13158.76 578.64 56949.76 88888.00 2010-03-18 15:59:19.428 077 13158.76 579.64 56949.64 88888.00 2010-03-18 15:59:20.428 077 13158.24 579.26 56950.25 88888.00 2010-03-18 15:59:21.428 077 13159.02 579.26 56950.01 88888.00 2010-03-18 15:59:22.428 077 13158.37 578.77 56950.13 88888.00 2010-03-18 15:59:23.428 077 13158.76 579.14 56950.01 88888.00 2010-03-18 15:59:24.428 077 13158.50 578.77 56949.39 88888.00 2010-03-18 15:59:25.428 077 13158.37 579.26 56949.76 88888.00 2010-03-18 15:59:26.428 077 13158.24 578.89 56949.88 88888.00 2010-03-18 15:59:27.428 077 13158.76 579.14 56949.88 88888.00 2010-03-18 15:59:28.428 077 13159.02 579.26 56950.01 88888.00 2010-03-18 15:59:29.428 077 13158.50 579.64 56949.52 88888.00 2010-03-18 15:59:30.428 077 13158.37 579.64 56949.15 88888.00 2010-03-18 15:59:31.428 077 13158.89 579.88 56949.64 88888.00 2010-03-18 15:59:32.428 077 13158.50 579.51 56950.13 88888.00 2010-03-18 15:59:33.428 077 13158.50 580.01 56950.13 88888.00 2010-03-18 15:59:34.428 077 13158.63 580.01 56950.13 88888.00 2010-03-18 15:59:35.428 077 13158.24 579.88 56950.38 88888.00 2010-03-18 15:59:36.428 077 13158.76 579.64 56949.39 88888.00 2010-03-18 15:59:37.428 077 13158.11 579.51 56949.88 88888.00 2010-03-18 15:59:38.428 077 13159.15 580.01 56949.64 88888.00 2010-03-18 15:59:39.428 077 13158.76 580.75 56949.88 88888.00 2010-03-18 15:59:40.428 077 13158.76 579.76 56949.88 88888.00 2010-03-18 15:59:41.428 077 13158.50 580.38 56949.52 88888.00 2010-03-18 15:59:42.428 077 13158.50 580.26 56950.13 88888.00 2010-03-18 15:59:43.428 077 13157.98 579.64 56950.01 88888.00 2010-03-18 15:59:44.428 077 13158.11 579.64 56950.13 88888.00 2010-03-18 15:59:45.428 077 13158.50 580.01 56949.88 88888.00 2010-03-18 15:59:46.428 077 13158.63 580.01 56949.76 88888.00 2010-03-18 15:59:47.428 077 13157.98 580.13 56950.74 88888.00 2010-03-18 15:59:48.428 077 13158.24 579.76 56950.01 88888.00 2010-03-18 15:59:49.428 077 13158.37 580.13 56949.88 88888.00 2010-03-18 15:59:50.428 077 13157.46 580.75 56950.13 88888.00 2010-03-18 15:59:51.428 077 13157.85 579.88 56949.39 88888.00 2010-03-18 15:59:52.428 077 13158.37 580.75 56950.86 88888.00 2010-03-18 15:59:53.428 077 13157.59 581.00 56950.25 88888.00 2010-03-18 15:59:54.428 077 13157.07 580.13 56950.13 88888.00 2010-03-18 15:59:55.428 077 13157.46 580.38 56949.88 88888.00 2010-03-18 16:00:00.428 077 13157.46 580.75 56949.88 88888.00 2010-03-18 16:00:01.428 077 13157.20 580.26 56949.52 88888.00 2010-03-18 16:00:02.428 077 13157.07 580.63 56949.76 88888.00 2010-03-18 16:00:03.428 077 13157.85 580.13 56949.52 88888.00 2010-03-18 16:00:04.428 077 13157.59 580.75 56950.01 88888.00 2010-03-18 16:00:05.428 077 13157.20 580.38 56949.52 88888.00 2010-03-18 16:00:06.428 077 13157.46 580.63 56950.13 88888.00 2010-03-18 16:00:07.428 077 13156.55 580.63 56949.52 88888.00 2010-03-18 16:00:08.428 077 13156.94 580.26 56949.88 88888.00 2010-03-18 16:00:09.428 077 13157.20 580.13 56949.27 88888.00 2010-03-18 16:00:10.428 077 13157.46 580.26 56949.39 88888.00 2010-03-18 16:00:11.428 077 13156.94 580.26 56949.52 88888.00 2010-03-18 16:00:12.428 077 13156.68 580.38 56949.15 88888.00 2010-03-18 16:00:13.428 077 13156.94 580.38 56949.27 88888.00 2010-03-18 16:00:14.428 077 13156.55 580.38 56949.15 88888.00 2010-03-18 16:00:15.428 077 13157.20 580.01 56949.03 88888.00 2010-03-18 16:00:16.428 077 13156.29 580.63 56949.27 88888.00 2010-03-18 16:00:17.428 077 13156.94 579.26 56948.91 88888.00 2010-03-18 16:00:18.428 077 13156.81 580.01 56949.03 88888.00 2010-03-18 16:00:19.428 077 13156.94 580.63 56949.03 88888.00 2010-03-18 16:00:20.428 077 13156.29 580.01 56949.52 88888.00 2010-03-18 16:00:21.428 077 13156.55 580.50 56950.13 88888.00 2010-03-18 16:00:22.428 077 13156.42 580.13 56949.27 88888.00 2010-03-18 16:00:23.428 077 13156.55 580.50 56949.15 88888.00 2010-03-18 16:00:24.428 077 13156.81 580.13 56949.52 88888.00 2010-03-18 16:00:25.428 077 13156.16 579.76 56949.88 88888.00 2010-03-18 16:00:26.428 077 13156.94 579.64 56949.15 88888.00 2010-03-18 16:00:27.428 077 13156.68 579.39 56948.54 88888.00 2010-03-18 16:00:28.428 077 13156.16 580.01 56949.39 88888.00 2010-03-18 16:00:29.428 077 13156.03 580.01 56948.79 88888.00 2010-03-18 16:00:30.428 077 13156.03 579.88 56949.76 88888.00 2010-03-18 16:00:31.428 077 13156.16 580.26 56949.39 88888.00 2010-03-18 16:00:32.428 077 13156.55 581.00 56949.15 88888.00 2010-03-18 16:00:33.428 077 13155.77 580.01 56949.27 88888.00 2010-03-18 16:00:34.428 077 13156.42 581.12 56949.64 88888.00 2010-03-18 16:00:35.428 077 13156.03 580.26 56949.39 88888.00 2010-03-18 16:00:36.428 077 13155.77 581.12 56949.27 88888.00 2010-03-18 16:00:37.428 077 13156.03 581.00 56949.03 88888.00 2010-03-18 16:00:38.428 077 13156.42 580.13 56948.79 88888.00 2010-03-18 16:00:39.428 077 13155.90 581.62 56948.05 88888.00 2010-03-18 16:00:40.428 077 13156.55 580.50 56949.03 88888.00 2010-03-18 16:00:41.428 077 13155.64 580.13 56949.15 88888.00 2010-03-18 16:00:42.428 077 13155.51 581.00 56948.05 88888.00 2010-03-18 16:00:43.428 077 13156.55 580.26 56948.91 88888.00 2010-03-18 16:00:44.428 077 13156.55 580.75 56948.30 88888.00 2010-03-18 16:00:45.428 077 13156.16 580.63 56949.27 88888.00 2010-03-18 16:00:46.428 077 13155.64 580.63 56949.03 88888.00 2010-03-18 16:00:47.428 077 13155.77 581.25 56949.03 88888.00 2010-03-18 16:00:48.428 077 13156.03 580.87 56949.27 88888.00 2010-03-18 16:00:49.428 077 13155.51 580.01 56948.79 88888.00 2010-03-18 16:00:50.428 077 13156.03 581.12 56949.52 88888.00 2010-03-18 16:00:51.428 077 13155.64 580.50 56949.15 88888.00 2010-03-18 16:00:52.428 077 13156.16 580.75 56948.91 88888.00 2010-03-18 16:00:53.428 077 13155.90 580.75 56948.91 88888.00 2010-03-18 16:00:54.428 077 13156.29 580.50 56949.15 88888.00 2010-03-18 16:00:55.428 077 13156.16 580.63 56948.91 88888.00 2010-03-18 16:00:56.428 077 13156.03 580.87 56949.03 88888.00 2010-03-18 16:00:57.428 077 13155.77 581.00 56948.79 88888.00 2010-03-18 16:00:58.428 077 13156.16 580.38 56948.42 88888.00 2010-03-18 16:00:59.428 077 13155.77 580.63 56949.27 88888.00 2010-03-18 16:01:00.428 077 13155.25 579.76 56948.91 88888.00 2010-03-18 16:01:01.428 077 13155.77 580.38 56949.03 88888.00 2010-03-18 16:01:02.428 077 13155.64 580.63 56948.42 88888.00 2010-03-18 16:01:03.428 077 13155.38 580.63 56948.42 88888.00 2010-03-18 16:01:04.428 077 13155.51 580.87 56948.91 88888.00 2010-03-18 16:01:05.428 077 13155.25 580.87 56948.79 88888.00 2010-03-18 16:01:06.428 077 13155.38 579.64 56948.54 88888.00 2010-03-18 16:01:07.428 077 13155.38 580.01 56949.15 88888.00 2010-03-18 16:01:08.428 077 13154.60 580.50 56948.17 88888.00 2010-03-18 16:01:09.428 077 13155.12 580.63 56948.91 88888.00 2010-03-18 16:01:10.428 077 13154.86 581.37 56949.15 88888.00 2010-03-18 16:01:11.428 077 13155.25 581.00 56948.79 88888.00 2010-03-18 16:01:12.428 077 13155.51 580.75 56949.15 88888.00 2010-03-18 16:01:13.428 077 13154.60 580.87 56948.66 88888.00 2010-03-18 16:01:14.428 077 13154.99 580.50 56949.03 88888.00 2010-03-18 16:01:15.428 077 13154.86 580.50 56949.03 88888.00 2010-03-18 16:01:16.428 077 13155.38 580.75 56948.42 88888.00 2010-03-18 16:01:17.428 077 13155.38 580.13 56948.79 88888.00 2010-03-18 16:01:18.428 077 13154.73 581.00 56948.30 88888.00 2010-03-18 16:01:19.428 077 13154.86 580.87 56948.91 88888.00 2010-03-18 16:01:20.428 077 13154.99 580.63 56948.30 88888.00 2010-03-18 16:01:21.428 077 13154.60 581.37 56948.79 88888.00 2010-03-18 16:01:22.428 077 13155.51 579.76 56948.91 88888.00 2010-03-18 16:01:23.428 077 13154.73 580.63 56948.79 88888.00 2010-03-18 16:01:24.428 077 13155.64 580.87 56948.79 88888.00 2010-03-18 16:01:25.428 077 13154.86 580.87 56948.66 88888.00 2010-03-18 16:01:26.428 077 13154.60 580.63 56948.42 88888.00 2010-03-18 16:01:27.428 077 13155.38 580.38 56948.79 88888.00 2010-03-18 16:01:28.428 077 13154.86 580.75 56948.42 88888.00 2010-03-18 16:01:29.428 077 13154.99 581.37 56948.54 88888.00 2010-03-18 16:01:30.428 077 13154.60 581.12 56948.42 88888.00 2010-03-18 16:01:31.428 077 13154.60 580.50 56948.91 88888.00 2010-03-18 16:01:32.428 077 13155.64 581.12 56949.03 88888.00 2010-03-18 16:01:33.428 077 13154.60 580.75 56949.03 88888.00 2010-03-18 16:01:34.428 077 13155.12 581.00 56948.79 88888.00 2010-03-18 16:01:35.428 077 13154.73 581.12 56948.91 88888.00 2010-03-18 16:01:36.428 077 13154.86 580.38 56948.66 88888.00 2010-03-18 16:01:37.428 077 13154.34 580.87 56948.54 88888.00 2010-03-18 16:01:38.428 077 13154.73 580.50 56948.17 88888.00 2010-03-18 16:01:39.428 077 13154.60 581.74 56949.39 88888.00 2010-03-18 16:01:40.428 077 13154.21 581.25 56947.93 88888.00 2010-03-18 16:01:41.428 077 13154.73 581.87 56948.91 88888.00 2010-03-18 16:01:42.428 077 13154.86 580.75 56948.66 88888.00 2010-03-18 16:01:43.428 077 13154.47 580.75 56948.79 88888.00 2010-03-18 16:01:44.428 077 13154.47 580.87 56948.91 88888.00 2010-03-18 16:01:45.428 077 13154.73 581.00 56948.91 88888.00 2010-03-18 16:01:46.428 077 13154.34 581.12 56948.66 88888.00 2010-03-18 16:01:47.428 077 13154.47 580.87 56948.66 88888.00 2010-03-18 16:01:48.428 077 13154.08 580.50 56948.30 88888.00 2010-03-18 16:01:49.428 077 13154.21 580.75 56948.91 88888.00 2010-03-18 16:01:50.428 077 13154.21 580.75 56948.91 88888.00 2010-03-18 16:01:51.428 077 13153.95 580.75 56948.66 88888.00 2010-03-18 16:01:52.428 077 13154.60 580.87 56948.30 88888.00 2010-03-18 16:01:53.428 077 13154.34 580.26 56948.66 88888.00 2010-03-18 16:01:54.428 077 13154.08 580.50 56948.66 88888.00 2010-03-18 16:01:55.428 077 13154.47 580.38 56947.93 88888.00 2010-03-18 16:01:56.428 077 13153.95 580.26 56947.80 88888.00 2010-03-18 16:01:57.428 077 13153.95 580.38 56948.66 88888.00 2010-03-18 16:01:58.428 077 13154.08 580.38 56948.05 88888.00 2010-03-18 16:01:59.428 077 13154.34 579.88 56948.17 88888.00 2010-03-18 16:02:00.428 077 13154.47 579.88 56948.66 88888.00 2010-03-18 16:02:01.428 077 13154.08 579.64 56948.42 88888.00 2010-03-18 16:02:02.428 077 13154.47 580.01 56948.42 88888.00 2010-03-18 16:02:03.428 077 13154.86 579.64 56948.05 88888.00 2010-03-18 16:02:04.428 077 13154.73 579.64 56948.42 88888.00 2010-03-18 16:02:05.428 077 13154.21 579.14 56948.05 88888.00 2010-03-18 16:02:06.428 077 13154.47 579.39 56947.93 88888.00 2010-03-18 16:02:07.428 077 13153.95 579.39 56948.30 88888.00 2010-03-18 16:02:08.428 077 13154.47 579.02 56948.79 88888.00 2010-03-18 16:02:09.428 077 13154.60 579.26 56948.54 88888.00 2010-03-18 16:02:10.428 077 13153.69 579.26 56948.30 88888.00 2010-03-18 16:02:11.428 077 13155.38 579.02 56948.54 88888.00 2010-03-18 16:02:12.428 077 13154.34 579.02 56948.30 88888.00 2010-03-18 16:02:13.428 077 13153.17 579.39 56948.66 88888.00 2010-03-18 16:02:14.428 077 13153.95 579.26 56948.91 88888.00 2010-03-18 16:02:15.428 077 13153.69 578.89 56948.30 88888.00 2010-03-18 16:02:16.428 077 13153.82 579.02 56948.17 88888.00 2010-03-18 16:02:17.428 077 13154.21 579.02 56948.30 88888.00 2010-03-18 16:02:18.428 077 13154.86 579.76 56949.03 88888.00 2010-03-18 16:02:19.428 077 13153.82 579.88 56948.30 88888.00 2010-03-18 16:02:20.428 077 13153.95 579.64 56947.93 88888.00 2010-03-18 16:02:21.428 077 13154.08 579.64 56947.68 88888.00 2010-03-18 16:02:22.428 077 13154.21 579.88 56948.05 88888.00 2010-03-18 16:02:23.428 077 13154.73 579.88 56948.42 88888.00 2010-03-18 16:02:24.428 077 13153.95 579.88 56948.30 88888.00 2010-03-18 16:02:25.428 077 13153.95 579.39 56948.42 88888.00 2010-03-18 16:02:26.428 077 13153.82 579.02 56948.66 88888.00 2010-03-18 16:02:27.428 077 13154.08 579.14 56948.30 88888.00 2010-03-18 16:02:28.428 077 13153.82 579.26 56947.80 88888.00 2010-03-18 16:02:29.428 077 13153.95 579.14 56948.66 88888.00 2010-03-18 16:02:30.428 077 13154.08 579.88 56947.68 88888.00 2010-03-18 16:02:31.428 077 13153.56 579.39 56947.80 88888.00 2010-03-18 16:02:32.428 077 13154.08 579.76 56948.05 88888.00 2010-03-18 16:02:33.428 077 13153.56 579.26 56947.80 88888.00 2010-03-18 16:02:34.428 077 13154.08 579.39 56948.30 88888.00 2010-03-18 16:02:35.428 077 13153.69 579.64 56949.03 88888.00 2010-03-18 16:02:36.428 077 13153.56 579.14 56948.30 88888.00 2010-03-18 16:02:37.428 077 13153.43 579.26 56948.42 88888.00 2010-03-18 16:02:38.428 077 13154.34 578.77 56948.91 88888.00 2010-03-18 16:02:39.428 077 13153.04 579.02 56949.15 88888.00 2010-03-18 16:02:40.428 077 13154.34 579.14 56948.66 88888.00 2010-03-18 16:02:41.428 077 13153.43 579.26 56948.54 88888.00 2010-03-18 16:02:42.428 077 13153.56 578.27 56948.30 88888.00 2010-03-18 16:02:43.428 077 13152.91 579.14 56948.05 88888.00 2010-03-18 16:02:44.428 077 13153.69 578.40 56948.30 88888.00 2010-03-18 16:02:45.428 077 13153.69 578.15 56947.68 88888.00 2010-03-18 16:02:46.428 077 13153.56 578.89 56948.30 88888.00 2010-03-18 16:02:47.428 077 13154.08 578.52 56948.79 88888.00 2010-03-18 16:02:48.428 077 13153.56 578.52 56948.30 88888.00 2010-03-18 16:02:49.428 077 13153.95 578.77 56948.66 88888.00 2010-03-18 16:02:50.428 077 13154.47 578.15 56948.42 88888.00 2010-03-18 16:02:51.428 077 13153.95 578.03 56948.30 88888.00 2010-03-18 16:02:52.428 077 13153.82 577.65 56947.80 88888.00 2010-03-18 16:02:53.428 077 13153.56 578.15 56948.17 88888.00 2010-03-18 16:02:54.428 077 13153.30 578.03 56947.80 88888.00 2010-03-18 16:02:55.428 077 13154.34 577.90 56947.93 88888.00 2010-03-18 16:02:56.428 077 13154.73 577.41 56947.80 88888.00 2010-03-18 16:02:57.428 077 13154.21 577.28 56947.93 88888.00 2010-03-18 16:02:58.428 077 13154.21 577.53 56948.17 88888.00 2010-03-18 16:02:59.428 077 13154.99 577.03 56947.80 88888.00 2010-03-18 16:03:00.428 077 13154.21 576.54 56948.42 88888.00 2010-03-18 16:03:01.428 077 13154.34 577.53 56947.93 88888.00 2010-03-18 16:03:02.428 077 13154.34 576.91 56948.05 88888.00 2010-03-18 16:03:03.428 077 13154.99 577.41 56948.30 88888.00 2010-03-18 16:03:04.428 077 13154.34 577.28 56947.93 88888.00 2010-03-18 16:03:05.428 077 13154.34 577.65 56947.80 88888.00 2010-03-18 16:03:06.428 077 13154.99 577.53 56947.93 88888.00 2010-03-18 16:03:07.428 077 13154.21 578.15 56947.80 88888.00 2010-03-18 16:03:08.428 077 13155.12 577.65 56947.93 88888.00 2010-03-18 16:03:09.428 077 13154.73 577.90 56948.30 88888.00 2010-03-18 16:03:10.428 077 13154.21 577.78 56947.56 88888.00 2010-03-18 16:03:11.428 077 13154.34 577.65 56947.68 88888.00 2010-03-18 16:03:12.428 077 13154.08 578.64 56948.30 88888.00 2010-03-18 16:03:13.428 077 13154.60 578.27 56948.54 88888.00 2010-03-18 16:03:14.428 077 13153.82 578.64 56948.42 88888.00 2010-03-18 16:03:15.428 077 13154.86 578.15 56947.44 88888.00 2010-03-18 16:03:16.428 077 13154.86 578.15 56948.30 88888.00 2010-03-18 16:03:17.428 077 13155.25 578.40 56948.30 88888.00 2010-03-18 16:03:18.428 077 13154.73 578.27 56947.68 88888.00 2010-03-18 16:03:19.428 077 13154.47 577.16 56948.05 88888.00 2010-03-18 16:03:20.428 077 13154.34 578.40 56948.30 88888.00 2010-03-18 16:03:21.428 077 13154.47 577.90 56948.05 88888.00 2010-03-18 16:03:22.428 077 13154.73 577.78 56948.54 88888.00 2010-03-18 16:03:23.428 077 13154.73 577.78 56947.68 88888.00 2010-03-18 16:03:24.428 077 13154.73 577.90 56948.30 88888.00 2010-03-18 16:03:25.428 077 13154.34 577.78 56948.42 88888.00 2010-03-18 16:03:26.428 077 13154.47 578.27 56948.91 88888.00 2010-03-18 16:03:27.428 077 13154.34 577.78 56948.66 88888.00 2010-03-18 16:03:28.428 077 13155.25 578.15 56948.30 88888.00 2010-03-18 16:03:29.428 077 13154.99 577.90 56948.30 88888.00 2010-03-18 16:03:30.428 077 13154.86 577.78 56948.42 88888.00 2010-03-18 16:03:31.428 077 13155.38 577.28 56948.66 88888.00 2010-03-18 16:03:32.428 077 13155.38 577.41 56947.80 88888.00 2010-03-18 16:03:33.428 077 13155.12 578.03 56948.42 88888.00 2010-03-18 16:03:34.428 077 13155.25 577.53 56948.79 88888.00 2010-03-18 16:03:35.428 077 13155.12 577.65 56949.03 88888.00 2010-03-18 16:03:36.428 077 13155.25 577.28 56948.66 88888.00 2010-03-18 16:03:37.428 077 13155.12 577.53 56948.17 88888.00 2010-03-18 16:03:38.428 077 13154.60 577.16 56948.54 88888.00 2010-03-18 16:03:39.428 077 13154.47 577.53 56948.17 88888.00 2010-03-18 16:03:40.428 077 13155.25 577.16 56948.66 88888.00 2010-03-18 16:03:41.428 077 13155.25 577.16 56948.54 88888.00 2010-03-18 16:03:42.428 077 13155.38 577.53 56948.42 88888.00 2010-03-18 16:03:43.428 077 13154.99 577.16 56948.79 88888.00 2010-03-18 16:03:44.428 077 13155.64 577.41 56948.66 88888.00 2010-03-18 16:03:45.428 077 13154.86 577.78 56949.27 88888.00 2010-03-18 16:03:46.428 077 13155.38 577.03 56948.17 88888.00 2010-03-18 16:03:47.428 077 13155.51 576.91 56948.30 88888.00 2010-03-18 16:03:48.428 077 13154.86 576.79 56948.54 88888.00 2010-03-18 16:03:49.428 077 13155.12 577.53 56948.79 88888.00 2010-03-18 16:03:50.428 077 13155.64 577.03 56948.91 88888.00 2010-03-18 16:03:51.428 077 13155.77 577.53 56948.05 88888.00 2010-03-18 16:03:52.428 077 13155.12 577.03 56948.79 88888.00 2010-03-18 16:03:53.428 077 13155.38 577.28 56947.93 88888.00 2010-03-18 16:03:54.428 077 13155.51 577.03 56948.42 88888.00 2010-03-18 16:03:55.428 077 13155.51 576.79 56948.30 88888.00 2010-03-18 16:03:56.428 077 13155.51 577.03 56949.27 88888.00 2010-03-18 16:03:57.428 077 13155.77 577.53 56948.79 88888.00 2010-03-18 16:03:58.428 077 13156.03 577.90 56948.66 88888.00 2010-03-18 16:03:59.428 077 13155.64 576.91 56948.17 88888.00 2010-03-18 16:04:00.428 077 13155.77 577.16 56948.05 88888.00 2010-03-18 16:04:01.428 077 13155.25 577.41 56948.54 88888.00 2010-03-18 16:04:02.428 077 13155.77 577.16 56948.05 88888.00 2010-03-18 16:04:03.428 077 13156.16 577.03 56948.05 88888.00 2010-03-18 16:04:04.428 077 13156.29 578.15 56948.54 88888.00 2010-03-18 16:04:05.428 077 13156.16 577.28 56948.66 88888.00 2010-03-18 16:04:06.428 077 13156.42 577.90 56949.15 88888.00 2010-03-18 16:04:07.428 077 13156.42 577.53 56948.91 88888.00 2010-03-18 16:04:08.428 077 13155.51 577.78 56948.91 88888.00 2010-03-18 16:04:09.428 077 13156.81 577.53 56948.30 88888.00 2010-03-18 16:04:10.428 077 13156.03 577.03 56949.03 88888.00 2010-03-18 16:04:11.428 077 13156.55 577.65 56948.05 88888.00 2010-03-18 16:04:12.428 077 13156.29 577.41 56948.54 88888.00 2010-03-18 16:04:13.428 077 13155.90 577.78 56948.91 88888.00 2010-03-18 16:04:14.428 077 13156.03 577.53 56948.79 88888.00 2010-03-18 16:04:15.428 077 13155.77 577.28 56948.54 88888.00 2010-03-18 16:04:16.428 077 13156.16 577.53 56948.79 88888.00 2010-03-18 16:04:17.428 077 13156.16 577.53 56948.79 88888.00 2010-03-18 16:04:18.428 077 13155.77 577.90 56948.79 88888.00 2010-03-18 16:04:19.428 077 13156.03 577.65 56948.91 88888.00 2010-03-18 16:04:20.428 077 13156.03 577.41 56948.91 88888.00 2010-03-18 16:04:21.428 077 13155.77 578.27 56949.27 88888.00 2010-03-18 16:04:22.428 077 13156.16 577.53 56949.15 88888.00 2010-03-18 16:04:23.428 077 13156.29 578.15 56948.91 88888.00 2010-03-18 16:04:24.428 077 13156.03 577.90 56949.03 88888.00 2010-03-18 16:04:25.428 077 13155.90 577.41 56948.91 88888.00 2010-03-18 16:04:26.428 077 13155.51 578.27 56949.03 88888.00 2010-03-18 16:04:27.428 077 13155.90 577.90 56948.79 88888.00 2010-03-18 16:04:28.428 077 13155.25 577.53 56948.79 88888.00 2010-03-18 16:04:29.428 077 13155.25 578.27 56948.91 88888.00 2010-03-18 16:04:30.428 077 13155.38 577.28 56949.03 88888.00 2010-03-18 16:04:31.428 077 13155.90 577.65 56948.54 88888.00 2010-03-18 16:04:32.428 077 13155.90 577.41 56948.91 88888.00 2010-03-18 16:04:33.428 077 13156.16 576.91 56949.03 88888.00 2010-03-18 16:04:34.428 077 13156.16 577.90 56949.39 88888.00 2010-03-18 16:04:35.428 077 13155.51 577.65 56948.91 88888.00 2010-03-18 16:04:36.428 077 13155.64 577.78 56948.42 88888.00 2010-03-18 16:04:37.428 077 13155.25 577.28 56948.66 88888.00 2010-03-18 16:04:38.428 077 13155.90 577.28 56948.79 88888.00 2010-03-18 16:04:39.428 077 13155.38 577.16 56948.91 88888.00 2010-03-18 16:04:40.428 077 13155.77 577.78 56948.79 88888.00 2010-03-18 16:04:41.428 077 13155.51 577.53 56949.15 88888.00 2010-03-18 16:04:42.428 077 13155.77 577.78 56948.91 88888.00 2010-03-18 16:04:43.428 077 13154.60 577.28 56948.30 88888.00 2010-03-18 16:04:44.428 077 13155.90 577.16 56948.42 88888.00 2010-03-18 16:04:45.428 077 13155.64 577.16 56948.54 88888.00 2010-03-18 16:04:46.428 077 13155.51 576.66 56948.42 88888.00 2010-03-18 16:04:47.428 077 13155.77 576.91 56948.05 88888.00 2010-03-18 16:04:48.428 077 13155.12 577.65 56948.79 88888.00 2010-03-18 16:04:49.428 077 13155.38 576.66 56948.42 88888.00 2010-03-18 16:04:50.428 077 13155.51 577.28 56949.39 88888.00 2010-03-18 16:04:51.428 077 13156.03 576.42 56948.42 88888.00 2010-03-18 16:04:52.428 077 13155.90 576.91 56949.03 88888.00 2010-03-18 16:04:53.428 077 13156.16 577.16 56948.91 88888.00 2010-03-18 16:04:54.428 077 13155.51 576.91 56948.79 88888.00 2010-03-18 16:04:55.428 077 13155.77 576.91 56948.79 88888.00 2010-03-18 16:04:56.428 077 13156.29 577.16 56948.66 88888.00 2010-03-18 16:04:57.428 077 13155.64 577.53 56948.30 88888.00 2010-03-18 16:04:58.428 077 13155.51 576.91 56948.66 88888.00 2010-03-18 16:04:59.428 077 13156.03 577.28 56948.91 88888.00 2010-03-18 16:05:00.428 077 13155.64 577.16 56948.79 88888.00 2010-03-18 16:05:01.428 077 13155.77 577.16 56948.30 88888.00 2010-03-18 16:05:02.428 077 13155.64 577.28 56948.79 88888.00 2010-03-18 16:05:03.428 077 13156.29 576.91 56948.66 88888.00 2010-03-18 16:05:04.428 077 13155.64 577.53 56948.54 88888.00 2010-03-18 16:05:05.428 077 13156.29 577.03 56948.79 88888.00 2010-03-18 16:05:06.428 077 13155.64 577.78 56948.54 88888.00 2010-03-18 16:05:07.428 077 13155.64 577.28 56949.15 88888.00 2010-03-18 16:05:08.428 077 13156.03 577.16 56948.54 88888.00 2010-03-18 16:05:09.428 077 13155.64 577.03 56948.42 88888.00 2010-03-18 16:05:10.428 077 13155.77 577.90 56949.39 88888.00 2010-03-18 16:05:11.428 077 13156.03 577.78 56949.15 88888.00 2010-03-18 16:05:12.428 077 13156.55 577.16 56948.54 88888.00 2010-03-18 16:05:13.428 077 13156.81 577.41 56948.42 88888.00 2010-03-18 16:05:14.428 077 13156.55 577.41 56948.42 88888.00 2010-03-18 16:05:15.428 077 13156.03 577.41 56948.79 88888.00 2010-03-18 16:05:16.428 077 13155.51 577.65 56948.54 88888.00 2010-03-18 16:05:17.428 077 13155.64 577.16 56948.66 88888.00 2010-03-18 16:05:18.428 077 13155.64 577.90 56948.42 88888.00 2010-03-18 16:05:19.428 077 13156.29 576.91 56948.54 88888.00 2010-03-18 16:05:20.428 077 13156.03 577.90 56948.54 88888.00 2010-03-18 16:05:21.428 077 13155.64 577.28 56948.79 88888.00 2010-03-18 16:05:22.428 077 13156.42 576.91 56948.42 88888.00 2010-03-18 16:05:23.428 077 13155.77 577.41 56948.17 88888.00 2010-03-18 16:05:24.428 077 13156.29 577.28 56948.79 88888.00 2010-03-18 16:05:25.428 077 13155.51 577.28 56948.91 88888.00 2010-03-18 16:05:26.428 077 13155.77 577.16 56948.79 88888.00 2010-03-18 16:05:27.428 077 13155.77 577.41 56948.42 88888.00 2010-03-18 16:05:28.428 077 13155.90 577.28 56949.15 88888.00 2010-03-18 16:05:29.428 077 13155.90 577.78 56949.27 88888.00 2010-03-18 16:05:30.428 077 13156.03 577.65 56948.54 88888.00 2010-03-18 16:05:31.428 077 13156.42 577.41 56948.17 88888.00 2010-03-18 16:05:32.428 077 13155.77 578.03 56948.42 88888.00 2010-03-18 16:05:33.428 077 13155.90 576.66 56948.91 88888.00 2010-03-18 16:05:34.428 077 13155.90 577.41 56948.91 88888.00 2010-03-18 16:05:35.428 077 13155.38 577.53 56948.54 88888.00 2010-03-18 16:05:36.428 077 13155.90 578.03 56948.79 88888.00 2010-03-18 16:05:37.428 077 13156.29 577.41 56949.15 88888.00 2010-03-18 16:05:38.428 077 13155.38 577.28 56947.93 88888.00 2010-03-18 16:05:39.428 077 13155.90 577.65 56948.66 88888.00 2010-03-18 16:05:40.428 077 13155.25 577.03 56948.42 88888.00 2010-03-18 16:05:41.428 077 13156.16 577.03 56948.05 88888.00 2010-03-18 16:05:42.428 077 13155.51 577.16 56948.54 88888.00 2010-03-18 16:05:43.428 077 13156.03 577.53 56948.91 88888.00 2010-03-18 16:05:44.428 077 13156.16 577.03 56948.79 88888.00 2010-03-18 16:05:45.428 077 13156.03 576.79 56948.17 88888.00 2010-03-18 16:05:46.428 077 13156.16 576.91 56948.42 88888.00 2010-03-18 16:05:47.428 077 13155.51 577.53 56948.79 88888.00 2010-03-18 16:05:48.428 077 13155.77 576.66 56948.42 88888.00 2010-03-18 16:05:49.428 077 13156.03 577.16 56948.79 88888.00 2010-03-18 16:05:50.428 077 13155.64 577.16 56948.66 88888.00 2010-03-18 16:05:51.428 077 13155.90 576.91 56949.03 88888.00 2010-03-18 16:05:52.428 077 13155.38 577.03 56949.03 88888.00 2010-03-18 16:05:53.428 077 13156.16 576.91 56948.30 88888.00 2010-03-18 16:05:54.428 077 13156.81 577.28 56948.91 88888.00 2010-03-18 16:05:55.428 077 13155.90 577.03 56948.79 88888.00 2010-03-18 16:05:56.428 077 13155.51 576.66 56948.66 88888.00 2010-03-18 16:05:57.428 077 13156.81 577.16 56949.03 88888.00 2010-03-18 16:05:58.428 077 13155.90 577.41 56948.54 88888.00 2010-03-18 16:05:59.428 077 13155.90 577.28 56948.66 88888.00 2010-03-18 16:06:00.428 077 13156.16 577.28 56948.30 88888.00 2010-03-18 16:06:01.428 077 13156.03 576.79 56948.91 88888.00 2010-03-18 16:06:02.428 077 13155.77 576.79 56948.66 88888.00 2010-03-18 16:06:03.428 077 13155.77 576.42 56948.66 88888.00 2010-03-18 16:06:04.428 077 13156.03 576.91 56948.42 88888.00 2010-03-18 16:06:05.428 077 13155.64 576.54 56948.66 88888.00 2010-03-18 16:06:06.428 077 13156.03 576.79 56948.79 88888.00 2010-03-18 16:06:07.428 077 13155.51 577.28 56949.03 88888.00 2010-03-18 16:06:08.428 077 13155.38 577.53 56948.30 88888.00 2010-03-18 16:06:09.428 077 13155.77 577.53 56947.93 88888.00 2010-03-18 16:06:10.428 077 13155.38 577.65 56948.91 88888.00 2010-03-18 16:06:11.428 077 13155.64 576.91 56949.27 88888.00 2010-03-18 16:06:12.428 077 13156.03 577.41 56948.91 88888.00 2010-03-18 16:06:13.428 077 13155.77 576.54 56948.79 88888.00 2010-03-18 16:06:14.428 077 13155.90 577.03 56948.79 88888.00 2010-03-18 16:06:15.428 077 13156.16 577.90 56948.79 88888.00 2010-03-18 16:06:16.428 077 13156.16 577.03 56949.27 88888.00 2010-03-18 16:06:17.428 077 13156.55 577.03 56949.27 88888.00 2010-03-18 16:06:18.428 077 13155.77 577.28 56948.91 88888.00 2010-03-18 16:06:19.428 077 13156.29 577.03 56948.54 88888.00 2010-03-18 16:06:20.428 077 13155.90 577.53 56948.42 88888.00 2010-03-18 16:06:21.428 077 13156.03 577.16 56948.66 88888.00 2010-03-18 16:06:22.428 077 13155.77 576.91 56948.66 88888.00 2010-03-18 16:06:23.428 077 13155.51 577.28 56948.66 88888.00 2010-03-18 16:06:24.428 077 13155.12 577.16 56948.66 88888.00 2010-03-18 16:06:25.428 077 13155.64 577.41 56948.66 88888.00 2010-03-18 16:06:26.428 077 13155.12 577.41 56948.66 88888.00 2010-03-18 16:06:27.428 077 13155.77 577.41 56949.27 88888.00 2010-03-18 16:06:28.428 077 13156.03 577.03 56948.79 88888.00 2010-03-18 16:06:29.428 077 13155.51 577.28 56948.54 88888.00 2010-03-18 16:06:30.428 077 13156.16 577.53 56948.05 88888.00 2010-03-18 16:06:31.428 077 13155.77 577.65 56948.42 88888.00 2010-03-18 16:06:32.428 077 13156.03 576.91 56948.30 88888.00 2010-03-18 16:06:33.428 077 13155.51 577.65 56948.30 88888.00 2010-03-18 16:06:34.428 077 13155.51 577.28 56948.54 88888.00 2010-03-18 16:06:35.428 077 13155.25 577.53 56948.30 88888.00 2010-03-18 16:06:36.428 077 13155.64 577.90 56948.54 88888.00 2010-03-18 16:06:37.428 077 13156.16 577.16 56948.91 88888.00 2010-03-18 16:06:38.428 077 13155.90 577.65 56948.30 88888.00 2010-03-18 16:06:39.428 077 13156.55 577.03 56948.66 88888.00 2010-03-18 16:06:40.428 077 13155.77 576.42 56948.91 88888.00 2010-03-18 16:06:41.428 077 13156.29 577.03 56948.54 88888.00 2010-03-18 16:06:42.428 077 13155.90 577.53 56948.66 88888.00 2010-03-18 16:06:43.428 077 13155.90 577.41 56948.42 88888.00 2010-03-18 16:06:44.428 077 13155.90 577.53 56948.42 88888.00 2010-03-18 16:06:45.428 077 13155.64 578.27 56948.30 88888.00 2010-03-18 16:06:46.428 077 13156.42 576.66 56948.66 88888.00 2010-03-18 16:06:47.428 077 13156.29 577.90 56948.30 88888.00 2010-03-18 16:06:48.428 077 13155.90 577.78 56949.03 88888.00 2010-03-18 16:06:49.428 077 13156.16 577.03 56949.15 88888.00 2010-03-18 16:06:50.428 077 13156.16 576.66 56948.79 88888.00 2010-03-18 16:06:51.428 077 13155.77 576.91 56949.03 88888.00 2010-03-18 16:06:52.428 077 13156.03 577.16 56948.79 88888.00 2010-03-18 16:06:53.428 077 13155.90 577.53 56948.66 88888.00 2010-03-18 16:06:54.428 077 13156.16 577.78 56948.91 88888.00 2010-03-18 16:06:55.428 077 13155.90 577.16 56949.03 88888.00 2010-03-18 16:06:56.428 077 13156.29 576.79 56949.39 88888.00 2010-03-18 16:06:57.428 077 13156.16 576.66 56948.79 88888.00 2010-03-18 16:06:58.428 077 13155.90 577.16 56948.42 88888.00 2010-03-18 16:06:59.428 077 13155.77 577.53 56948.54 88888.00 2010-03-18 16:07:00.428 077 13155.90 577.28 56948.91 88888.00 2010-03-18 16:07:01.428 077 13155.64 577.16 56948.54 88888.00 2010-03-18 16:07:02.428 077 13156.03 576.91 56948.05 88888.00 2010-03-18 16:07:03.428 077 13155.77 576.91 56948.54 88888.00 2010-03-18 16:07:04.428 077 13155.77 576.66 56948.42 88888.00 2010-03-18 16:07:05.428 077 13155.77 577.03 56948.42 88888.00 2010-03-18 16:07:06.428 077 13156.55 577.03 56948.66 88888.00 2010-03-18 16:07:07.428 077 13155.64 576.42 56948.54 88888.00 2010-03-18 16:07:08.428 077 13155.12 576.04 56948.91 88888.00 2010-03-18 16:07:09.428 077 13155.38 575.80 56949.27 88888.00 2010-03-18 16:07:10.428 077 13155.90 577.03 56948.42 88888.00 2010-03-18 16:07:11.428 077 13155.77 576.66 56948.54 88888.00 2010-03-18 16:07:12.428 077 13155.38 576.29 56948.79 88888.00 2010-03-18 16:07:13.428 077 13156.16 576.66 56948.91 88888.00 2010-03-18 16:07:14.428 077 13155.90 576.29 56949.03 88888.00 2010-03-18 16:07:15.428 077 13155.51 577.03 56948.05 88888.00 2010-03-18 16:07:16.428 077 13155.77 577.16 56948.91 88888.00 2010-03-18 16:07:17.428 077 13155.90 576.91 56947.93 88888.00 2010-03-18 16:07:18.428 077 13155.12 576.91 56948.79 88888.00 2010-03-18 16:07:19.428 077 13155.64 577.03 56948.30 88888.00 2010-03-18 16:07:20.428 077 13154.86 576.91 56948.79 88888.00 2010-03-18 16:07:21.428 077 13154.08 576.42 56948.05 88888.00 2010-03-18 16:07:22.428 077 13155.12 576.66 56948.66 88888.00 2010-03-18 16:07:23.428 077 13155.38 577.16 56947.93 88888.00 2010-03-18 16:07:24.428 077 13155.25 576.91 56948.05 88888.00 2010-03-18 16:07:25.428 077 13155.51 576.54 56948.91 88888.00 2010-03-18 16:07:26.428 077 13154.86 577.03 56948.54 88888.00 2010-03-18 16:07:27.428 077 13154.86 576.79 56948.54 88888.00 2010-03-18 16:07:28.428 077 13154.73 576.91 56949.03 88888.00 2010-03-18 16:07:29.428 077 13155.12 576.29 56947.93 88888.00 2010-03-18 16:07:30.428 077 13154.34 576.91 56947.93 88888.00 2010-03-18 16:07:31.428 077 13155.38 577.28 56948.42 88888.00 2010-03-18 16:07:32.428 077 13154.73 576.91 56948.42 88888.00 2010-03-18 16:07:33.428 077 13155.64 577.03 56948.30 88888.00 2010-03-18 16:07:34.428 077 13154.47 577.28 56948.17 88888.00 2010-03-18 16:07:35.428 077 13154.34 577.16 56948.42 88888.00 2010-03-18 16:07:36.428 077 13154.86 576.29 56947.80 88888.00 2010-03-18 16:07:37.428 077 13155.25 577.03 56948.17 88888.00 2010-03-18 16:07:38.428 077 13154.21 576.79 56948.54 88888.00 2010-03-18 16:07:39.428 077 13154.86 577.16 56948.30 88888.00 2010-03-18 16:07:40.428 077 13155.12 577.78 56948.42 88888.00 2010-03-18 16:07:41.428 077 13155.25 577.41 56948.42 88888.00 2010-03-18 16:07:42.428 077 13154.99 577.78 56948.66 88888.00 2010-03-18 16:07:43.428 077 13154.73 577.03 56948.30 88888.00 2010-03-18 16:07:44.428 077 13154.86 577.28 56948.30 88888.00 2010-03-18 16:07:45.428 077 13154.73 576.66 56948.30 88888.00 2010-03-18 16:07:46.428 077 13154.60 577.65 56948.05 88888.00 2010-03-18 16:07:47.428 077 13155.38 577.28 56947.93 88888.00 2010-03-18 16:07:48.428 077 13154.99 577.28 56949.15 88888.00 2010-03-18 16:07:49.428 077 13154.86 577.78 56948.30 88888.00 2010-03-18 16:07:50.428 077 13154.99 578.03 56947.80 88888.00 2010-03-18 16:07:51.428 077 13155.25 577.03 56947.56 88888.00 2010-03-18 16:07:52.428 077 13154.73 577.16 56948.05 88888.00 2010-03-18 16:07:53.428 077 13155.12 577.03 56948.66 88888.00 2010-03-18 16:07:54.428 077 13154.86 577.28 56948.17 88888.00 2010-03-18 16:07:55.428 077 13154.60 577.78 56948.30 88888.00 2010-03-18 16:07:56.428 077 13154.21 577.41 56948.30 88888.00 2010-03-18 16:07:57.428 077 13154.73 577.90 56948.54 88888.00 2010-03-18 16:07:58.428 077 13154.60 577.65 56948.17 88888.00 2010-03-18 16:07:59.428 077 13154.08 577.65 56948.42 88888.00 2010-03-18 16:08:00.428 077 13154.86 576.91 56948.91 88888.00 2010-03-18 16:08:01.428 077 13154.73 577.65 56947.93 88888.00 2010-03-18 16:08:02.428 077 13154.60 577.41 56949.03 88888.00 2010-03-18 16:08:03.428 077 13154.86 576.54 56948.91 88888.00 2010-03-18 16:08:04.428 077 13154.86 577.78 56948.30 88888.00 2010-03-18 16:08:05.428 077 13154.99 576.91 56948.17 88888.00 2010-03-18 16:08:06.428 077 13154.60 577.78 56948.54 88888.00 2010-03-18 16:08:07.428 077 13154.21 575.80 56948.05 88888.00 2010-03-18 16:08:08.428 077 13154.08 577.41 56948.42 88888.00 2010-03-18 16:08:09.428 077 13154.73 577.53 56947.68 88888.00 2010-03-18 16:08:10.428 077 13154.34 576.79 56948.66 88888.00 2010-03-18 16:08:11.428 077 13153.82 576.91 56948.79 88888.00 2010-03-18 16:08:12.428 077 13154.47 576.91 56948.30 88888.00 2010-03-18 16:08:13.428 077 13154.34 577.16 56948.66 88888.00 2010-03-18 16:08:14.428 077 13154.60 577.41 56947.93 88888.00 2010-03-18 16:08:15.428 077 13154.99 577.16 56948.54 88888.00 2010-03-18 16:08:16.428 077 13154.86 577.16 56948.05 88888.00 2010-03-18 16:08:17.428 077 13154.21 577.16 56948.66 88888.00 2010-03-18 16:08:18.428 077 13153.95 576.54 56948.42 88888.00 2010-03-18 16:08:19.428 077 13154.73 577.28 56948.42 88888.00 2010-03-18 16:08:20.428 077 13154.08 576.66 56948.54 88888.00 2010-03-18 16:08:21.428 077 13153.95 577.16 56948.42 88888.00 2010-03-18 16:08:22.428 077 13154.47 577.53 56948.66 88888.00 2010-03-18 16:08:23.428 077 13154.99 577.16 56948.54 88888.00 2010-03-18 16:08:24.428 077 13154.08 576.91 56948.79 88888.00 2010-03-18 16:08:25.428 077 13155.12 576.91 56948.54 88888.00 2010-03-18 16:08:26.428 077 13154.34 577.53 56948.30 88888.00 2010-03-18 16:08:27.428 077 13154.73 577.78 56948.17 88888.00 2010-03-18 16:08:28.428 077 13153.82 577.65 56948.42 88888.00 2010-03-18 16:08:29.428 077 13154.08 577.78 56949.03 88888.00 2010-03-18 16:08:30.428 077 13154.60 577.41 56948.66 88888.00 2010-03-18 16:08:31.428 077 13155.25 577.41 56948.17 88888.00 2010-03-18 16:08:32.428 077 13154.60 577.78 56947.93 88888.00 2010-03-18 16:08:33.428 077 13154.08 578.15 56948.05 88888.00 2010-03-18 16:08:34.428 077 13154.86 577.53 56948.91 88888.00 2010-03-18 16:08:35.428 077 13154.34 578.03 56948.30 88888.00 2010-03-18 16:08:36.428 077 13154.08 578.27 56948.42 88888.00 2010-03-18 16:08:37.428 077 13154.08 577.90 56948.66 88888.00 2010-03-18 16:08:38.428 077 13154.60 577.78 56948.42 88888.00 2010-03-18 16:08:39.428 077 13154.73 577.78 56947.93 88888.00 2010-03-18 16:08:40.428 077 13154.08 577.65 56948.54 88888.00 2010-03-18 16:08:41.428 077 13155.12 577.90 56948.42 88888.00 2010-03-18 16:08:42.428 077 13154.34 578.03 56948.54 88888.00 2010-03-18 16:08:43.428 077 13153.95 577.78 56948.54 88888.00 2010-03-18 16:08:44.428 077 13153.95 577.78 56948.05 88888.00 2010-03-18 16:08:45.428 077 13154.86 578.52 56948.54 88888.00 2010-03-18 16:08:46.428 077 13154.08 579.14 56948.30 88888.00 2010-03-18 16:08:47.428 077 13154.08 577.41 56949.15 88888.00 2010-03-18 16:08:48.428 077 13154.34 578.40 56948.54 88888.00 2010-03-18 16:08:49.428 077 13154.34 577.90 56948.30 88888.00 2010-03-18 16:08:50.428 077 13154.73 578.52 56948.30 88888.00 2010-03-18 16:08:51.428 077 13154.08 578.03 56948.66 88888.00 2010-03-18 16:08:52.428 077 13153.95 577.90 56949.03 88888.00 2010-03-18 16:08:53.428 077 13154.21 577.78 56949.27 88888.00 2010-03-18 16:08:54.428 077 13154.73 578.03 56948.54 88888.00 2010-03-18 16:08:55.428 077 13154.86 578.52 56948.66 88888.00 2010-03-18 16:08:56.428 077 13154.08 578.15 56948.54 88888.00 2010-03-18 16:08:57.428 077 13154.34 577.65 56948.66 88888.00 2010-03-18 16:08:58.428 077 13154.21 578.15 56948.30 88888.00 2010-03-18 16:08:59.428 077 13154.73 578.03 56948.66 88888.00 2010-03-18 16:09:00.428 077 13154.73 578.52 56948.42 88888.00 2010-03-18 16:09:01.428 077 13154.21 577.90 56948.91 88888.00 2010-03-18 16:09:02.428 077 13154.99 577.65 56949.27 88888.00 2010-03-18 16:09:03.428 077 13154.34 577.65 56948.54 88888.00 2010-03-18 16:09:04.428 077 13154.86 577.78 56948.54 88888.00 2010-03-18 16:09:05.428 077 13154.47 577.16 56949.03 88888.00 2010-03-18 16:09:06.428 077 13154.86 576.66 56948.05 88888.00 2010-03-18 16:09:07.428 077 13155.25 577.65 56948.91 88888.00 2010-03-18 16:09:08.428 077 13154.08 576.79 56948.42 88888.00 2010-03-18 16:09:09.428 077 13154.60 577.53 56948.79 88888.00 2010-03-18 16:09:10.428 077 13154.73 577.90 56948.66 88888.00 2010-03-18 16:09:11.428 077 13154.86 577.41 56948.79 88888.00 2010-03-18 16:09:12.428 077 13154.73 577.03 56949.15 88888.00 2010-03-18 16:09:13.428 077 13154.73 577.28 56949.27 88888.00 2010-03-18 16:09:14.428 077 13155.12 576.66 56948.42 88888.00 2010-03-18 16:09:15.428 077 13153.95 578.03 56949.03 88888.00 2010-03-18 16:09:16.428 077 13155.12 577.03 56948.54 88888.00 2010-03-18 16:09:17.428 077 13154.73 577.53 56948.66 88888.00 2010-03-18 16:09:18.428 077 13154.99 577.53 56948.66 88888.00 2010-03-18 16:09:19.428 077 13155.25 577.28 56948.54 88888.00 2010-03-18 16:09:20.428 077 13154.73 577.53 56948.42 88888.00 2010-03-18 16:09:21.428 077 13155.25 577.53 56948.79 88888.00 2010-03-18 16:09:22.428 077 13155.51 578.03 56948.54 88888.00 2010-03-18 16:09:23.428 077 13154.60 577.03 56948.05 88888.00 2010-03-18 16:09:24.428 077 13154.86 577.53 56948.79 88888.00 2010-03-18 16:09:25.428 077 13154.47 577.90 56948.66 88888.00 2010-03-18 16:09:26.428 077 13155.25 577.78 56948.42 88888.00 2010-03-18 16:09:27.428 077 13155.12 578.03 56948.05 88888.00 2010-03-18 16:09:28.428 077 13155.25 578.03 56948.54 88888.00 2010-03-18 16:09:29.428 077 13154.86 578.03 56949.03 88888.00 2010-03-18 16:09:30.428 077 13154.60 577.28 56949.15 88888.00 2010-03-18 16:09:31.428 077 13155.51 577.41 56948.66 88888.00 2010-03-18 16:09:32.428 077 13154.73 576.79 56948.79 88888.00 2010-03-18 16:09:33.428 077 13155.12 577.53 56948.17 88888.00 2010-03-18 16:09:34.428 077 13155.38 577.78 56948.54 88888.00 2010-03-18 16:09:35.428 077 13154.99 577.16 56948.42 88888.00 2010-03-18 16:09:36.428 077 13154.21 577.16 56948.17 88888.00 2010-03-18 16:09:37.428 077 13154.73 577.16 56948.05 88888.00 2010-03-18 16:09:38.428 077 13154.99 577.16 56949.15 88888.00 2010-03-18 16:09:39.428 077 13155.51 576.66 56948.79 88888.00 2010-03-18 16:09:40.428 077 13154.60 576.66 56948.79 88888.00 2010-03-18 16:09:41.428 077 13154.73 577.41 56948.42 88888.00 2010-03-18 16:09:42.428 077 13154.60 576.91 56948.42 88888.00 2010-03-18 16:09:43.428 077 13155.12 577.16 56949.27 88888.00 2010-03-18 16:09:44.428 077 13154.99 576.66 56948.79 88888.00 2010-03-18 16:09:45.428 077 13155.12 576.91 56948.17 88888.00 2010-03-18 16:09:46.428 077 13154.60 577.16 56948.42 88888.00 2010-03-18 16:09:47.428 077 13154.21 576.79 56948.79 88888.00 2010-03-18 16:09:48.428 077 13154.73 576.17 56949.03 88888.00 2010-03-18 16:09:49.428 077 13155.38 576.66 56948.42 88888.00 2010-03-18 16:09:50.428 077 13154.47 576.42 56948.54 88888.00 2010-03-18 16:09:51.428 077 13155.12 576.79 56948.54 88888.00 2010-03-18 16:09:52.428 077 13155.51 576.17 56948.30 88888.00 2010-03-18 16:09:53.428 077 13153.95 576.29 56948.30 88888.00 2010-03-18 16:09:54.428 077 13154.34 576.04 56948.54 88888.00 2010-03-18 16:09:55.428 077 13154.34 575.80 56948.05 88888.00 2010-03-18 16:09:56.428 077 13155.25 576.42 56948.54 88888.00 2010-03-18 16:09:57.428 077 13154.73 576.04 56947.80 88888.00 2010-03-18 16:09:58.428 077 13155.25 576.91 56948.30 88888.00 2010-03-18 16:09:59.428 077 13154.60 576.66 56948.54 88888.00 2010-03-18 16:10:00.428 077 13154.47 576.66 56948.05 88888.00 2010-03-18 16:10:01.428 077 13154.86 576.79 56948.79 88888.00 2010-03-18 16:10:02.428 077 13155.25 576.17 56948.91 88888.00 2010-03-18 16:10:03.428 077 13154.99 576.29 56948.54 88888.00 2010-03-18 16:10:04.428 077 13154.86 576.66 56948.54 88888.00 2010-03-18 16:10:05.428 077 13155.12 576.66 56948.42 88888.00 2010-03-18 16:10:06.428 077 13154.86 576.66 56948.30 88888.00 2010-03-18 16:10:07.428 077 13154.60 576.66 56948.54 88888.00 2010-03-18 16:10:08.428 077 13155.64 576.91 56947.93 88888.00 2010-03-18 16:10:09.428 077 13154.99 576.79 56947.80 88888.00 2010-03-18 16:10:10.428 077 13155.38 576.42 56948.30 88888.00 2010-03-18 16:10:11.428 077 13155.64 576.91 56947.93 88888.00 2010-03-18 16:10:12.428 077 13155.77 576.54 56948.42 88888.00 2010-03-18 16:10:13.428 077 13154.86 576.66 56948.30 88888.00 2010-03-18 16:10:14.428 077 13155.64 576.54 56948.17 88888.00 2010-03-18 16:10:15.428 077 13155.12 577.41 56948.05 88888.00 2010-03-18 16:10:16.428 077 13155.12 577.03 56948.17 88888.00 2010-03-18 16:10:17.428 077 13154.99 577.16 56948.54 88888.00 2010-03-18 16:10:18.428 077 13155.12 576.29 56948.05 88888.00 2010-03-18 16:10:19.428 077 13154.99 577.03 56948.30 88888.00 2010-03-18 16:10:20.428 077 13154.34 576.79 56948.79 88888.00 2010-03-18 16:10:21.428 077 13155.38 576.91 56948.30 88888.00 2010-03-18 16:10:22.428 077 13154.34 577.03 56948.30 88888.00 2010-03-18 16:10:23.428 077 13154.73 576.91 56949.03 88888.00 2010-03-18 16:10:24.428 077 13154.73 576.91 56948.66 88888.00 2010-03-18 16:10:25.428 077 13154.86 577.03 56948.42 88888.00 2010-03-18 16:10:26.428 077 13155.12 577.41 56948.91 88888.00 2010-03-18 16:10:27.428 077 13154.47 576.54 56948.54 88888.00 2010-03-18 16:10:28.428 077 13154.86 577.28 56948.17 88888.00 2010-03-18 16:10:29.428 077 13154.99 576.66 56948.42 88888.00 2010-03-18 16:10:30.428 077 13154.99 577.28 56949.15 88888.00 2010-03-18 16:10:31.428 077 13154.99 577.03 56948.42 88888.00 2010-03-18 16:10:32.428 077 13154.86 576.91 56948.79 88888.00 2010-03-18 16:10:33.428 077 13155.12 576.79 56948.66 88888.00 2010-03-18 16:10:34.428 077 13154.73 577.03 56948.30 88888.00 2010-03-18 16:10:35.428 077 13154.47 577.16 56948.66 88888.00 2010-03-18 16:10:36.428 077 13155.12 576.79 56947.93 88888.00 2010-03-18 16:10:37.428 077 13154.99 576.79 56948.42 88888.00 2010-03-18 16:10:38.428 077 13154.73 576.66 56947.93 88888.00 2010-03-18 16:10:39.428 077 13154.86 576.42 56949.03 88888.00 2010-03-18 16:10:40.428 077 13155.25 577.03 56948.17 88888.00 2010-03-18 16:10:41.428 077 13154.99 576.91 56948.54 88888.00 2010-03-18 16:10:42.428 077 13155.51 576.42 56948.17 88888.00 2010-03-18 16:10:43.428 077 13154.99 576.17 56948.05 88888.00 2010-03-18 16:10:44.428 077 13155.25 576.66 56948.54 88888.00 2010-03-18 16:10:45.428 077 13155.38 576.04 56948.17 88888.00 2010-03-18 16:10:46.428 077 13155.25 576.54 56948.05 88888.00 2010-03-18 16:10:47.428 077 13155.38 576.42 56948.05 88888.00 2010-03-18 16:10:48.428 077 13154.86 576.42 56948.30 88888.00 2010-03-18 16:10:49.428 077 13154.99 576.54 56948.66 88888.00 2010-03-18 16:10:50.428 077 13154.99 576.54 56948.54 88888.00 2010-03-18 16:10:51.428 077 13154.86 576.04 56948.42 88888.00 2010-03-18 16:10:52.428 077 13154.99 575.92 56948.17 88888.00 2010-03-18 16:10:53.428 077 13155.51 576.66 56948.54 88888.00 2010-03-18 16:10:54.428 077 13154.47 576.42 56948.54 88888.00 2010-03-18 16:10:55.428 077 13154.86 576.42 56948.66 88888.00 2010-03-18 16:10:56.428 077 13155.64 576.42 56948.66 88888.00 2010-03-18 16:10:57.428 077 13155.77 576.17 56948.66 88888.00 2010-03-18 16:10:58.428 077 13155.25 576.29 56948.42 88888.00 2010-03-18 16:10:59.428 077 13154.99 576.17 56947.56 88888.00 2010-03-18 16:11:00.428 077 13155.12 576.66 56947.80 88888.00 2010-03-18 16:11:01.428 077 13154.08 575.80 56948.54 88888.00 2010-03-18 16:11:02.428 077 13154.86 576.17 56948.05 88888.00 2010-03-18 16:11:03.428 077 13155.25 576.42 56948.66 88888.00 2010-03-18 16:11:04.428 077 13155.38 576.91 56948.17 88888.00 2010-03-18 16:11:05.428 077 13154.86 576.54 56948.66 88888.00 2010-03-18 16:11:06.428 077 13155.25 576.42 56949.03 88888.00 2010-03-18 16:11:07.428 077 13155.38 575.92 56948.79 88888.00 2010-03-18 16:11:08.428 077 13155.25 577.03 56948.30 88888.00 2010-03-18 16:11:09.428 077 13154.60 576.42 56948.54 88888.00 2010-03-18 16:11:10.428 077 13155.64 576.42 56948.30 88888.00 2010-03-18 16:11:11.428 077 13155.38 576.79 56948.91 88888.00 2010-03-18 16:11:12.428 077 13154.99 576.42 56948.54 88888.00 2010-03-18 16:11:13.428 077 13154.86 576.54 56948.54 88888.00 2010-03-18 16:11:14.428 077 13154.47 576.79 56949.15 88888.00 2010-03-18 16:11:15.428 077 13154.99 576.54 56948.42 88888.00 2010-03-18 16:11:16.428 077 13154.60 576.66 56948.91 88888.00 2010-03-18 16:11:17.428 077 13154.73 576.66 56948.42 88888.00 2010-03-18 16:11:18.428 077 13155.12 576.42 56948.54 88888.00 2010-03-18 16:11:19.428 077 13154.60 576.66 56948.79 88888.00 2010-03-18 16:11:20.428 077 13154.73 575.55 56949.03 88888.00 2010-03-18 16:11:21.428 077 13155.51 576.79 56948.54 88888.00 2010-03-18 16:11:22.428 077 13154.47 576.79 56948.79 88888.00 2010-03-18 16:11:23.428 077 13154.73 576.17 56948.30 88888.00 2010-03-18 16:11:24.428 077 13155.38 575.67 56948.42 88888.00 2010-03-18 16:11:25.428 077 13154.99 575.30 56948.05 88888.00 2010-03-18 16:11:26.427 077 13155.25 576.17 56949.03 88888.00 2010-03-18 16:11:27.427 077 13154.86 575.67 56948.66 88888.00 2010-03-18 16:11:28.427 077 13155.25 576.29 56948.66 88888.00 2010-03-18 16:11:29.427 077 13155.51 576.17 56948.17 88888.00 2010-03-18 16:11:30.427 077 13154.86 576.66 56948.42 88888.00 2010-03-18 16:11:31.427 077 13155.25 577.03 56948.05 88888.00 2010-03-18 16:11:32.427 077 13154.86 576.66 56948.30 88888.00 2010-03-18 16:11:33.427 077 13154.47 576.29 56948.30 88888.00 2010-03-18 16:11:34.427 077 13155.12 576.66 56948.54 88888.00 2010-03-18 16:11:35.427 077 13154.21 576.66 56948.42 88888.00 2010-03-18 16:11:36.427 077 13154.86 576.79 56948.66 88888.00 2010-03-18 16:11:37.427 077 13155.12 576.42 56948.05 88888.00 2010-03-18 16:11:38.427 077 13155.51 576.54 56948.42 88888.00 2010-03-18 16:11:39.427 077 13154.86 576.29 56948.17 88888.00 2010-03-18 16:11:40.427 077 13155.25 576.17 56948.91 88888.00 2010-03-18 16:11:41.427 077 13154.60 576.42 56948.66 88888.00 2010-03-18 16:11:42.427 077 13154.99 576.04 56948.42 88888.00 2010-03-18 16:11:43.427 077 13154.86 576.91 56948.42 88888.00 2010-03-18 16:11:44.427 077 13155.12 576.42 56947.20 88888.00 2010-03-18 16:11:45.427 077 13154.99 576.79 56948.17 88888.00 2010-03-18 16:11:46.427 077 13155.38 576.17 56948.42 88888.00 2010-03-18 16:11:47.427 077 13155.64 576.66 56948.54 88888.00 2010-03-18 16:11:48.427 077 13155.38 576.29 56948.17 88888.00 2010-03-18 16:11:49.427 077 13155.12 576.29 56948.42 88888.00 2010-03-18 16:11:50.427 077 13154.34 576.42 56948.66 88888.00 2010-03-18 16:11:51.427 077 13155.38 577.41 56948.79 88888.00 2010-03-18 16:11:52.427 077 13155.51 577.65 56947.93 88888.00 2010-03-18 16:11:53.427 077 13154.86 576.66 56948.54 88888.00 2010-03-18 16:11:54.427 077 13155.38 577.41 56948.66 88888.00 2010-03-18 16:11:55.427 077 13155.12 577.03 56948.30 88888.00 2010-03-18 16:11:56.427 077 13154.99 576.66 56949.03 88888.00 2010-03-18 16:11:57.427 077 13155.64 577.03 56948.17 88888.00 2010-03-18 16:11:58.427 077 13154.73 577.03 56948.54 88888.00 2010-03-18 16:11:59.427 077 13155.38 576.66 56948.79 88888.00 2010-03-18 16:12:00.427 077 13154.86 577.16 56948.91 88888.00 2010-03-18 16:12:01.427 077 13155.12 577.78 56948.79 88888.00 2010-03-18 16:12:02.427 077 13154.86 577.65 56948.42 88888.00 2010-03-18 16:12:03.427 077 13155.12 577.28 56948.79 88888.00 2010-03-18 16:12:04.427 077 13155.51 577.41 56948.42 88888.00 2010-03-18 16:12:05.427 077 13154.99 577.28 56948.79 88888.00 2010-03-18 16:12:06.427 077 13154.86 577.16 56948.42 88888.00 2010-03-18 16:12:07.427 077 13155.25 577.65 56948.66 88888.00 2010-03-18 16:12:08.427 077 13154.99 577.03 56948.79 88888.00 2010-03-18 16:12:09.427 077 13156.16 577.03 56949.03 88888.00 2010-03-18 16:12:10.427 077 13155.38 577.03 56948.91 88888.00 2010-03-18 16:12:11.427 077 13155.64 577.28 56948.91 88888.00 2010-03-18 16:12:12.427 077 13154.47 577.03 56948.42 88888.00 2010-03-18 16:12:13.427 077 13155.38 577.65 56947.93 88888.00 2010-03-18 16:12:14.427 077 13154.86 577.78 56948.17 88888.00 2010-03-18 16:12:15.427 077 13155.12 578.27 56948.54 88888.00 2010-03-18 16:12:16.427 077 13155.51 577.03 56949.27 88888.00 2010-03-18 16:12:17.427 077 13154.99 577.53 56948.91 88888.00 2010-03-18 16:12:18.427 077 13154.47 577.78 56948.54 88888.00 2010-03-18 16:12:19.427 077 13154.86 577.41 56948.79 88888.00 2010-03-18 16:12:20.427 077 13155.12 578.03 56948.17 88888.00 2010-03-18 16:12:21.427 077 13155.64 577.41 56948.66 88888.00 2010-03-18 16:12:22.427 077 13155.38 577.28 56948.54 88888.00 2010-03-18 16:12:23.427 077 13155.64 578.03 56948.05 88888.00 2010-03-18 16:12:24.427 077 13154.34 577.53 56948.66 88888.00 2010-03-18 16:12:25.427 077 13155.38 577.41 56948.30 88888.00 2010-03-18 16:12:26.427 077 13155.38 577.65 56948.17 88888.00 2010-03-18 16:12:27.427 077 13154.73 577.78 56948.17 88888.00 2010-03-18 16:12:28.427 077 13155.12 577.03 56948.30 88888.00 2010-03-18 16:12:29.427 077 13154.86 577.90 56948.66 88888.00 2010-03-18 16:12:30.427 077 13155.25 577.65 56948.42 88888.00 2010-03-18 16:12:31.427 077 13155.64 576.91 56948.42 88888.00 2010-03-18 16:12:32.427 077 13155.12 577.78 56948.66 88888.00 2010-03-18 16:12:33.427 077 13155.90 577.78 56948.66 88888.00 2010-03-18 16:12:34.427 077 13154.99 577.53 56948.54 88888.00 2010-03-18 16:12:35.427 077 13155.12 576.66 56948.42 88888.00 2010-03-18 16:12:36.427 077 13155.64 577.03 56948.30 88888.00 2010-03-18 16:12:37.427 077 13154.99 577.16 56948.17 88888.00 2010-03-18 16:12:38.427 077 13155.25 577.65 56948.79 88888.00 2010-03-18 16:12:39.427 077 13155.12 577.03 56948.91 88888.00 2010-03-18 16:12:40.427 077 13156.03 577.90 56948.42 88888.00 2010-03-18 16:12:41.427 077 13154.99 577.41 56948.42 88888.00 2010-03-18 16:12:42.427 077 13155.12 577.53 56948.42 88888.00 2010-03-18 16:12:43.427 077 13154.86 577.90 56948.66 88888.00 2010-03-18 16:12:44.427 077 13155.77 576.91 56948.91 88888.00 2010-03-18 16:12:45.427 077 13155.64 577.90 56947.80 88888.00 2010-03-18 16:12:46.427 077 13155.12 577.03 56948.17 88888.00 2010-03-18 16:12:47.427 077 13155.77 577.41 56948.66 88888.00 2010-03-18 16:12:48.427 077 13155.51 577.65 56948.54 88888.00 2010-03-18 16:12:49.427 077 13154.86 578.27 56948.79 88888.00 2010-03-18 16:12:50.427 077 13155.38 577.28 56948.54 88888.00 2010-03-18 16:12:51.427 077 13155.51 578.27 56949.27 88888.00 2010-03-18 16:12:52.427 077 13155.12 578.27 56948.66 88888.00 2010-03-18 16:12:53.427 077 13155.51 578.03 56948.66 88888.00 2010-03-18 16:12:54.427 077 13155.51 578.52 56948.66 88888.00 2010-03-18 16:12:55.427 077 13154.86 578.27 56948.30 88888.00 2010-03-18 16:12:56.427 077 13155.77 578.52 56949.64 88888.00 2010-03-18 16:12:57.427 077 13155.12 578.15 56949.27 88888.00 2010-03-18 16:12:58.427 077 13155.25 578.64 56948.66 88888.00 2010-03-18 16:12:59.427 077 13154.99 579.02 56948.66 88888.00 2010-03-18 16:13:00.427 077 13155.25 578.89 56949.27 88888.00 2010-03-18 16:13:01.427 077 13154.86 579.02 56949.03 88888.00 2010-03-18 16:13:02.427 077 13154.86 579.14 56948.30 88888.00 2010-03-18 16:13:03.427 077 13155.64 578.64 56948.79 88888.00 2010-03-18 16:13:04.427 077 13154.86 578.77 56949.15 88888.00 2010-03-18 16:13:05.427 077 13154.21 578.89 56949.27 88888.00 2010-03-18 16:13:06.427 077 13155.12 578.89 56948.30 88888.00 2010-03-18 16:13:07.427 077 13154.60 578.40 56949.15 88888.00 2010-03-18 16:13:08.427 077 13154.60 578.77 56949.03 88888.00 2010-03-18 16:13:09.427 077 13154.99 578.77 56948.66 88888.00 2010-03-18 16:13:10.427 077 13154.34 579.14 56948.05 88888.00 2010-03-18 16:13:11.427 077 13154.60 578.52 56948.91 88888.00 2010-03-18 16:13:12.427 077 13154.99 578.52 56948.79 88888.00 2010-03-18 16:13:13.427 077 13154.21 578.89 56948.30 88888.00 2010-03-18 16:13:14.427 077 13154.73 578.64 56948.30 88888.00 2010-03-18 16:13:15.427 077 13153.95 578.52 56948.91 88888.00 2010-03-18 16:13:16.427 077 13154.99 578.03 56948.91 88888.00 2010-03-18 16:13:17.427 077 13154.73 579.02 56948.30 88888.00 2010-03-18 16:13:18.427 077 13153.82 578.52 56948.54 88888.00 2010-03-18 16:13:19.427 077 13154.60 578.40 56948.66 88888.00 2010-03-18 16:13:20.427 077 13153.69 578.64 56948.79 88888.00 2010-03-18 16:13:21.427 077 13154.08 577.90 56948.05 88888.00 2010-03-18 16:13:22.427 077 13154.47 578.40 56948.54 88888.00 2010-03-18 16:13:23.427 077 13153.82 577.90 56948.30 88888.00 2010-03-18 16:13:24.427 077 13153.95 578.15 56948.42 88888.00 2010-03-18 16:13:25.427 077 13154.47 577.78 56948.30 88888.00 2010-03-18 16:13:26.427 077 13155.25 578.03 56949.03 88888.00 2010-03-18 16:13:27.427 077 13154.47 578.15 56948.05 88888.00 2010-03-18 16:13:28.427 077 13154.21 577.53 56948.54 88888.00 2010-03-18 16:13:29.427 077 13155.12 577.65 56948.30 88888.00 2010-03-18 16:13:30.427 077 13154.47 577.41 56947.93 88888.00 2010-03-18 16:13:31.427 077 13154.47 577.65 56948.66 88888.00 2010-03-18 16:13:32.427 077 13154.99 577.41 56947.93 88888.00 2010-03-18 16:13:33.427 077 13154.34 576.91 56948.17 88888.00 2010-03-18 16:13:34.427 077 13154.21 576.66 56948.17 88888.00 2010-03-18 16:13:35.427 077 13155.51 577.03 56948.66 88888.00 2010-03-18 16:13:36.427 077 13154.60 577.41 56948.05 88888.00 2010-03-18 16:13:37.427 077 13154.99 577.03 56948.30 88888.00 2010-03-18 16:13:38.427 077 13154.73 576.66 56947.56 88888.00 2010-03-18 16:13:39.427 077 13154.60 577.65 56947.68 88888.00 2010-03-18 16:13:40.427 077 13154.99 577.28 56948.05 88888.00 2010-03-18 16:13:41.427 077 13154.86 577.53 56948.54 88888.00 2010-03-18 16:13:42.427 077 13154.73 576.79 56947.93 88888.00 2010-03-18 16:13:43.427 077 13154.86 577.28 56948.05 88888.00 2010-03-18 16:13:44.427 077 13155.51 576.79 56948.05 88888.00 2010-03-18 16:13:45.427 077 13154.73 577.03 56947.56 88888.00 2010-03-18 16:13:46.427 077 13154.60 577.28 56947.80 88888.00 2010-03-18 16:13:47.427 077 13154.86 577.65 56949.03 88888.00 2010-03-18 16:13:48.427 077 13155.64 577.16 56947.68 88888.00 2010-03-18 16:13:49.427 077 13154.47 577.16 56948.17 88888.00 2010-03-18 16:13:50.427 077 13154.73 577.41 56947.44 88888.00 2010-03-18 16:13:51.427 077 13154.60 577.16 56947.56 88888.00 2010-03-18 16:13:52.427 077 13154.21 577.41 56947.68 88888.00 2010-03-18 16:13:53.427 077 13154.73 577.16 56948.30 88888.00 2010-03-18 16:13:54.427 077 13154.47 577.16 56948.42 88888.00 2010-03-18 16:13:55.427 077 13155.25 577.16 56948.42 88888.00 2010-03-18 16:13:56.427 077 13154.47 576.91 56948.42 88888.00 2010-03-18 16:13:57.427 077 13154.86 577.16 56948.05 88888.00 2010-03-18 16:13:58.427 077 13155.25 577.78 56948.17 88888.00 2010-03-18 16:13:59.427 077 13155.12 577.78 56948.05 88888.00 2010-03-18 16:14:00.427 077 13154.60 577.65 56948.17 88888.00 2010-03-18 16:14:01.427 077 13154.86 577.78 56947.93 88888.00 2010-03-18 16:14:02.427 077 13154.86 577.28 56947.80 88888.00 2010-03-18 16:14:03.427 077 13154.99 577.78 56948.05 88888.00 2010-03-18 16:14:04.427 077 13154.34 577.65 56948.30 88888.00 2010-03-18 16:14:05.427 077 13154.86 578.03 56948.66 88888.00 2010-03-18 16:14:06.427 077 13155.12 577.65 56948.17 88888.00 2010-03-18 16:14:07.427 077 13154.47 577.16 56948.66 88888.00 2010-03-18 16:14:08.427 077 13154.34 576.42 56948.30 88888.00 2010-03-18 16:14:09.427 077 13154.34 577.65 56948.05 88888.00 2010-03-18 16:14:10.427 077 13155.51 576.54 56948.17 88888.00 2010-03-18 16:14:11.427 077 13155.38 576.91 56948.05 88888.00 2010-03-18 16:14:12.427 077 13154.60 577.16 56948.05 88888.00 2010-03-18 16:14:13.427 077 13155.25 576.79 56948.05 88888.00 2010-03-18 16:14:14.427 077 13154.47 576.29 56947.32 88888.00 2010-03-18 16:14:15.427 077 13155.25 576.79 56947.80 88888.00 2010-03-18 16:14:16.427 077 13153.95 576.66 56948.17 88888.00 2010-03-18 16:14:17.427 077 13155.38 577.41 56947.80 88888.00 2010-03-18 16:14:18.427 077 13156.03 576.91 56947.80 88888.00 2010-03-18 16:14:19.427 077 13154.86 576.42 56947.44 88888.00 2010-03-18 16:14:20.427 077 13155.25 576.29 56947.44 88888.00 2010-03-18 16:14:21.427 077 13154.99 576.66 56947.56 88888.00 2010-03-18 16:14:22.427 077 13155.38 576.42 56947.32 88888.00 2010-03-18 16:14:23.427 077 13155.77 576.66 56947.80 88888.00 2010-03-18 16:14:24.427 077 13154.99 576.66 56948.05 88888.00 2010-03-18 16:14:25.427 077 13154.73 576.42 56948.17 88888.00 2010-03-18 16:14:26.427 077 13155.51 575.92 56947.56 88888.00 2010-03-18 16:14:27.427 077 13155.38 575.92 56947.80 88888.00 2010-03-18 16:14:28.427 077 13155.64 575.67 56948.42 88888.00 2010-03-18 16:14:29.427 077 13154.99 575.30 56947.80 88888.00 2010-03-18 16:14:30.427 077 13155.77 575.55 56948.05 88888.00 2010-03-18 16:14:31.427 077 13155.25 576.42 56948.17 88888.00 2010-03-18 16:14:32.427 077 13155.77 575.30 56947.93 88888.00 2010-03-18 16:14:33.427 077 13155.64 576.42 56947.56 88888.00 2010-03-18 16:14:34.427 077 13155.64 576.29 56947.20 88888.00 2010-03-18 16:14:35.427 077 13155.51 575.55 56948.30 88888.00 2010-03-18 16:14:36.427 077 13155.51 575.30 56947.93 88888.00 2010-03-18 16:14:37.427 077 13155.51 576.42 56948.91 88888.00 2010-03-18 16:14:38.427 077 13155.64 576.29 56948.66 88888.00 2010-03-18 16:14:39.427 077 13155.25 576.17 56947.80 88888.00 2010-03-18 16:14:40.427 077 13155.25 576.42 56947.68 88888.00 2010-03-18 16:14:41.427 077 13155.12 575.80 56948.17 88888.00 2010-03-18 16:14:42.427 077 13156.16 576.91 56948.05 88888.00 2010-03-18 16:14:43.427 077 13155.38 575.67 56948.30 88888.00 2010-03-18 16:14:44.427 077 13155.12 576.17 56948.05 88888.00 2010-03-18 16:14:45.427 077 13155.25 576.54 56948.42 88888.00 2010-03-18 16:14:46.427 077 13155.90 576.54 56948.42 88888.00 2010-03-18 16:14:47.427 077 13155.12 577.16 56948.05 88888.00 2010-03-18 16:14:48.427 077 13154.99 576.04 56947.56 88888.00 2010-03-18 16:14:49.427 077 13155.38 576.42 56948.30 88888.00 2010-03-18 16:14:50.427 077 13154.73 576.91 56948.17 88888.00 2010-03-18 16:14:51.427 077 13154.86 576.66 56948.30 88888.00 2010-03-18 16:14:52.427 077 13155.25 576.04 56947.80 88888.00 2010-03-18 16:14:53.427 077 13154.60 576.91 56948.17 88888.00 2010-03-18 16:14:54.427 077 13156.03 576.17 56948.42 88888.00 2010-03-18 16:14:55.427 077 13154.86 576.91 56948.30 88888.00 2010-03-18 16:14:56.427 077 13154.99 576.17 56948.30 88888.00 2010-03-18 16:14:57.427 077 13155.51 576.04 56948.42 88888.00 2010-03-18 16:14:58.427 077 13155.51 576.54 56948.54 88888.00 2010-03-18 16:14:59.427 077 13154.99 576.29 56948.17 88888.00 2010-03-18 16:15:00.427 077 13154.99 576.29 56948.30 88888.00 2010-03-18 16:15:01.427 077 13155.25 576.29 56948.17 88888.00 2010-03-18 16:15:02.427 077 13154.73 576.91 56948.30 88888.00 2010-03-18 16:15:03.427 077 13154.86 576.54 56949.03 88888.00 2010-03-18 16:15:04.427 077 13154.99 575.67 56947.93 88888.00 2010-03-18 16:15:05.427 077 13155.38 576.54 56947.68 88888.00 2010-03-18 16:15:06.427 077 13155.64 575.80 56948.30 88888.00 2010-03-18 16:15:07.427 077 13155.51 576.66 56948.05 88888.00 2010-03-18 16:15:08.427 077 13154.99 575.92 56948.05 88888.00 2010-03-18 16:15:09.427 077 13155.38 575.92 56948.30 88888.00 2010-03-18 16:15:10.427 077 13155.77 575.92 56947.80 88888.00 2010-03-18 16:15:11.427 077 13154.86 575.67 56948.42 88888.00 2010-03-18 16:15:12.427 077 13154.73 574.93 56948.05 88888.00 2010-03-18 16:15:13.427 077 13154.99 575.42 56948.05 88888.00 2010-03-18 16:15:14.427 077 13154.86 575.18 56948.30 88888.00 2010-03-18 16:15:15.427 077 13155.25 575.18 56948.54 88888.00 2010-03-18 16:15:16.427 077 13154.73 575.30 56947.93 88888.00 2010-03-18 16:15:17.427 077 13155.12 575.18 56947.80 88888.00 2010-03-18 16:15:18.427 077 13155.51 575.42 56948.05 88888.00 2010-03-18 16:15:19.427 077 13155.38 574.68 56947.80 88888.00 2010-03-18 16:15:20.427 077 13155.90 574.56 56948.05 88888.00 2010-03-18 16:15:21.427 077 13156.03 574.93 56948.42 88888.00 2010-03-18 16:15:22.427 077 13155.25 574.81 56948.42 88888.00 2010-03-18 16:15:23.427 077 13155.90 575.18 56948.17 88888.00 2010-03-18 16:15:24.427 077 13155.90 574.81 56947.68 88888.00 2010-03-18 16:15:25.427 077 13155.77 574.93 56948.54 88888.00 2010-03-18 16:15:26.427 077 13155.64 574.93 56948.17 88888.00 2010-03-18 16:15:27.427 077 13155.77 575.30 56947.80 88888.00 2010-03-18 16:15:28.427 077 13156.16 574.56 56947.80 88888.00 2010-03-18 16:15:29.427 077 13155.38 575.67 56947.93 88888.00 2010-03-18 16:15:30.427 077 13155.90 575.30 56948.17 88888.00 2010-03-18 16:15:31.427 077 13155.25 575.30 56948.30 88888.00 2010-03-18 16:15:32.427 077 13155.51 575.18 56947.80 88888.00 2010-03-18 16:15:33.427 077 13155.25 575.30 56948.30 88888.00 2010-03-18 16:15:34.427 077 13155.38 575.42 56947.44 88888.00 2010-03-18 16:15:35.427 077 13155.38 574.43 56948.42 88888.00 2010-03-18 16:15:36.427 077 13155.25 575.67 56947.44 88888.00 2010-03-18 16:15:37.427 077 13155.25 575.55 56948.17 88888.00 2010-03-18 16:15:38.427 077 13154.86 575.30 56948.17 88888.00 2010-03-18 16:15:39.427 077 13155.12 574.81 56947.93 88888.00 2010-03-18 16:15:40.427 077 13155.64 574.93 56947.93 88888.00 2010-03-18 16:15:41.427 077 13154.47 574.56 56948.17 88888.00 2010-03-18 16:15:42.427 077 13155.77 575.42 56948.30 88888.00 2010-03-18 16:15:43.427 077 13154.86 574.93 56948.05 88888.00 2010-03-18 16:15:44.427 077 13155.12 575.55 56948.17 88888.00 2010-03-18 16:15:45.427 077 13154.60 575.30 56947.80 88888.00 2010-03-18 16:15:46.427 077 13155.38 575.67 56948.30 88888.00 2010-03-18 16:15:47.427 077 13154.99 575.30 56947.93 88888.00 2010-03-18 16:15:48.427 077 13155.12 575.30 56948.30 88888.00 2010-03-18 16:15:49.427 077 13155.77 576.04 56947.93 88888.00 2010-03-18 16:15:50.427 077 13155.25 574.68 56948.17 88888.00 2010-03-18 16:15:51.427 077 13155.64 574.81 56948.30 88888.00 2010-03-18 16:15:52.427 077 13155.51 575.55 56947.93 88888.00 2010-03-18 16:15:53.427 077 13155.25 574.93 56948.91 88888.00 2010-03-18 16:15:54.427 077 13155.51 574.81 56948.30 88888.00 2010-03-18 16:15:55.427 077 13154.99 574.93 56947.80 88888.00 2010-03-18 16:15:56.427 077 13154.99 575.18 56948.05 88888.00 2010-03-18 16:15:57.427 077 13154.73 575.30 56947.56 88888.00 2010-03-18 16:15:58.427 077 13155.64 574.81 56948.17 88888.00 2010-03-18 16:15:59.427 077 13154.86 575.05 56948.79 88888.00 2010-03-18 16:16:00.427 077 13155.12 574.31 56948.42 88888.00 2010-03-18 16:16:01.427 077 13154.86 574.68 56948.30 88888.00 2010-03-18 16:16:02.427 077 13154.86 574.81 56948.66 88888.00 2010-03-18 16:16:03.427 077 13154.73 574.81 56948.05 88888.00 2010-03-18 16:16:04.427 077 13154.34 574.68 56948.05 88888.00 2010-03-18 16:16:05.427 077 13155.12 574.68 56947.56 88888.00 2010-03-18 16:16:06.427 077 13155.12 574.31 56948.05 88888.00 2010-03-18 16:16:07.427 077 13154.99 574.43 56948.42 88888.00 2010-03-18 16:16:08.427 077 13154.60 574.81 56947.07 88888.00 2010-03-18 16:16:09.427 077 13154.86 574.56 56948.42 88888.00 2010-03-18 16:16:10.427 077 13155.12 574.93 56947.68 88888.00 2010-03-18 16:16:11.427 077 13155.25 574.19 56948.54 88888.00 2010-03-18 16:16:12.427 077 13154.73 573.81 56947.20 88888.00 2010-03-18 16:16:13.427 077 13154.73 574.56 56947.32 88888.00 2010-03-18 16:16:14.427 077 13154.99 575.05 56948.54 88888.00 2010-03-18 16:16:15.427 077 13154.86 573.94 56948.79 88888.00 2010-03-18 16:16:16.427 077 13154.86 573.81 56947.32 88888.00 2010-03-18 16:16:17.427 077 13154.47 574.56 56948.30 88888.00 2010-03-18 16:16:18.427 077 13154.47 574.31 56947.80 88888.00 2010-03-18 16:16:19.427 077 13155.25 574.31 56948.30 88888.00 2010-03-18 16:16:20.427 077 13154.99 574.06 56947.68 88888.00 2010-03-18 16:16:21.427 077 13154.47 574.19 56947.80 88888.00 2010-03-18 16:16:22.427 077 13154.21 573.94 56948.30 88888.00 2010-03-18 16:16:23.427 077 13154.86 573.44 56948.79 88888.00 2010-03-18 16:16:24.427 077 13154.99 573.69 56948.17 88888.00 2010-03-18 16:16:25.427 077 13155.51 574.19 56948.30 88888.00 2010-03-18 16:16:26.427 077 13153.82 573.57 56948.05 88888.00 2010-03-18 16:16:27.427 077 13154.73 573.69 56947.93 88888.00 2010-03-18 16:16:28.427 077 13154.60 574.19 56948.17 88888.00 2010-03-18 16:16:29.427 077 13154.34 574.19 56947.56 88888.00 2010-03-18 16:16:30.427 077 13154.47 574.31 56947.56 88888.00 2010-03-18 16:16:31.427 077 13154.86 574.43 56948.91 88888.00 2010-03-18 16:16:32.427 077 13154.60 573.94 56947.56 88888.00 2010-03-18 16:16:33.427 077 13154.47 573.94 56947.44 88888.00 2010-03-18 16:16:34.427 077 13154.60 574.06 56948.42 88888.00 2010-03-18 16:16:36.427 077 13153.95 573.69 56947.32 88888.00 2010-03-18 16:16:37.427 077 13153.95 573.94 56947.68 88888.00 2010-03-18 16:16:38.427 077 13154.47 573.69 56948.17 88888.00 2010-03-18 16:16:39.427 077 13154.34 573.81 56947.56 88888.00 2010-03-18 16:16:40.427 077 13155.25 574.68 56948.42 88888.00 2010-03-18 16:16:41.427 077 13154.60 574.06 56948.05 88888.00 2010-03-18 16:16:42.427 077 13154.60 574.43 56948.30 88888.00 2010-03-18 16:16:43.427 077 13154.99 573.94 56948.17 88888.00 2010-03-18 16:16:44.427 077 13154.60 574.19 56947.68 88888.00 2010-03-18 16:16:45.427 077 13154.34 573.94 56947.68 88888.00 2010-03-18 16:16:46.427 077 13154.47 573.81 56947.80 88888.00 2010-03-18 16:16:47.427 077 13155.12 574.19 56947.68 88888.00 2010-03-18 16:16:48.427 077 13153.95 574.06 56947.80 88888.00 2010-03-18 16:16:49.427 077 13154.34 573.94 56948.05 88888.00 2010-03-18 16:16:50.427 077 13154.47 574.06 56948.17 88888.00 2010-03-18 16:16:51.427 077 13154.34 574.31 56948.17 88888.00 2010-03-18 16:16:52.427 077 13154.21 574.31 56947.93 88888.00 2010-03-18 16:16:53.427 077 13154.86 574.56 56948.17 88888.00 2010-03-18 16:16:54.427 077 13155.25 574.56 56948.05 88888.00 2010-03-18 16:16:55.427 077 13154.60 573.81 56948.05 88888.00 2010-03-18 16:16:56.427 077 13154.34 574.06 56948.17 88888.00 2010-03-18 16:16:57.427 077 13154.21 574.31 56948.42 88888.00 2010-03-18 16:16:58.427 077 13154.73 574.19 56948.17 88888.00 2010-03-18 16:16:59.427 077 13154.60 573.81 56947.56 88888.00 2010-03-18 16:17:00.427 077 13154.60 573.69 56947.56 88888.00 2010-03-18 16:17:01.427 077 13155.12 574.43 56947.56 88888.00 2010-03-18 16:17:02.427 077 13154.99 573.69 56948.05 88888.00 2010-03-18 16:17:03.427 077 13154.47 574.19 56947.93 88888.00 2010-03-18 16:17:04.427 077 13154.73 573.94 56947.68 88888.00 2010-03-18 16:17:05.427 077 13154.86 573.57 56948.30 88888.00 2010-03-18 16:17:06.427 077 13154.60 573.57 56947.80 88888.00 2010-03-18 16:17:07.427 077 13154.86 573.81 56947.93 88888.00 2010-03-18 16:17:08.427 077 13155.12 573.44 56947.20 88888.00 2010-03-18 16:17:09.427 077 13155.77 573.57 56948.54 88888.00 2010-03-18 16:17:10.427 077 13155.12 574.06 56947.93 88888.00 2010-03-18 16:17:11.427 077 13154.86 574.06 56947.68 88888.00 2010-03-18 16:17:12.427 077 13154.99 573.94 56948.30 88888.00 2010-03-18 16:17:13.427 077 13154.99 573.94 56948.30 88888.00 2010-03-18 16:17:14.427 077 13155.12 574.43 56948.30 88888.00 2010-03-18 16:17:15.427 077 13155.12 573.44 56948.54 88888.00 2010-03-18 16:17:16.427 077 13154.99 573.32 56947.80 88888.00 2010-03-18 16:17:17.427 077 13154.99 573.32 56948.54 88888.00 2010-03-18 16:17:18.427 077 13155.12 573.94 56947.93 88888.00 2010-03-18 16:17:19.427 077 13154.99 574.31 56948.54 88888.00 2010-03-18 16:17:20.427 077 13155.25 573.44 56948.30 88888.00 2010-03-18 16:17:21.427 077 13154.73 573.20 56947.93 88888.00 2010-03-18 16:17:22.427 077 13155.12 574.06 56948.30 88888.00 2010-03-18 16:17:23.427 077 13155.90 574.43 56948.30 88888.00 2010-03-18 16:17:24.427 077 13155.38 574.06 56948.42 88888.00 2010-03-18 16:17:25.427 077 13154.73 573.81 56948.17 88888.00 2010-03-18 16:17:26.427 077 13155.38 573.81 56948.30 88888.00 2010-03-18 16:17:27.427 077 13154.73 573.94 56948.54 88888.00 2010-03-18 16:17:28.427 077 13154.86 574.81 56948.30 88888.00 2010-03-18 16:17:29.427 077 13155.12 574.56 56948.05 88888.00 2010-03-18 16:17:30.427 077 13155.12 574.56 56948.17 88888.00 2010-03-18 16:17:31.427 077 13154.73 573.57 56948.42 88888.00 2010-03-18 16:17:32.427 077 13155.38 574.81 56948.30 88888.00 2010-03-18 16:17:33.427 077 13154.99 574.31 56948.17 88888.00 2010-03-18 16:17:34.427 077 13155.38 574.19 56948.42 88888.00 2010-03-18 16:17:35.427 077 13154.34 573.57 56948.54 88888.00 2010-03-18 16:17:36.427 077 13154.60 574.19 56948.17 88888.00 2010-03-18 16:17:37.427 077 13154.47 573.81 56948.17 88888.00 2010-03-18 16:17:38.427 077 13154.86 574.19 56948.05 88888.00 2010-03-18 16:17:39.427 077 13154.47 573.44 56948.91 88888.00 2010-03-18 16:17:40.427 077 13154.47 573.94 56948.42 88888.00 2010-03-18 16:17:41.427 077 13154.73 573.94 56947.93 88888.00 2010-03-18 16:17:42.427 077 13154.60 574.06 56948.05 88888.00 2010-03-18 16:17:43.427 077 13154.47 573.81 56948.66 88888.00 2010-03-18 16:17:44.427 077 13154.34 573.81 56948.17 88888.00 2010-03-18 16:17:45.427 077 13154.60 574.31 56948.30 88888.00 2010-03-18 16:17:46.427 077 13155.38 573.94 56948.54 88888.00 2010-03-18 16:17:47.427 077 13154.86 573.69 56948.05 88888.00 2010-03-18 16:17:48.427 077 13154.47 574.31 56948.79 88888.00 2010-03-18 16:17:49.427 077 13154.34 573.20 56947.80 88888.00 2010-03-18 16:17:50.427 077 13154.73 573.69 56947.68 88888.00 2010-03-18 16:17:51.427 077 13154.47 573.81 56948.17 88888.00 2010-03-18 16:17:52.427 077 13154.86 574.06 56947.93 88888.00 2010-03-18 16:17:53.427 077 13153.56 574.19 56947.32 88888.00 2010-03-18 16:17:54.427 077 13154.34 574.06 56947.68 88888.00 2010-03-18 16:17:55.427 077 13154.73 574.31 56947.44 88888.00 2010-03-18 16:17:56.427 077 13154.99 573.94 56948.05 88888.00 2010-03-18 16:17:57.427 077 13154.47 574.31 56947.93 88888.00 2010-03-18 16:17:58.427 077 13154.47 574.31 56947.80 88888.00 2010-03-18 16:17:59.427 077 13154.21 574.31 56948.05 88888.00 2010-03-18 16:18:00.427 077 13154.99 573.81 56948.17 88888.00 2010-03-18 16:18:01.427 077 13154.08 574.19 56948.30 88888.00 2010-03-18 16:18:02.427 077 13154.47 574.31 56948.05 88888.00 2010-03-18 16:18:03.427 077 13153.95 574.81 56947.20 88888.00 2010-03-18 16:18:04.427 077 13154.47 574.68 56947.93 88888.00 2010-03-18 16:18:05.427 077 13154.08 574.81 56947.93 88888.00 2010-03-18 16:18:06.427 077 13153.69 574.31 56948.30 88888.00 2010-03-18 16:18:07.427 077 13153.95 574.31 56947.80 88888.00 2010-03-18 16:18:08.427 077 13154.47 575.67 56947.68 88888.00 2010-03-18 16:18:09.427 077 13154.08 574.56 56948.79 88888.00 2010-03-18 16:18:10.427 077 13153.56 574.68 56947.93 88888.00 2010-03-18 16:18:11.427 077 13153.30 574.68 56947.93 88888.00 2010-03-18 16:18:12.427 077 13153.69 574.31 56947.93 88888.00 2010-03-18 16:18:13.427 077 13154.08 575.05 56948.66 88888.00 2010-03-18 16:18:14.427 077 13154.21 574.81 56947.56 88888.00 2010-03-18 16:18:15.427 077 13153.69 575.18 56948.05 88888.00 2010-03-18 16:18:16.427 077 13153.56 575.55 56947.93 88888.00 2010-03-18 16:18:17.427 077 13153.43 575.30 56947.80 88888.00 2010-03-18 16:18:18.427 077 13153.95 575.18 56948.17 88888.00 2010-03-18 16:18:19.427 077 13153.95 575.55 56948.42 88888.00 2010-03-18 16:18:20.427 077 13153.30 574.68 56947.80 88888.00 2010-03-18 16:18:21.427 077 13153.56 575.55 56948.66 88888.00 2010-03-18 16:18:22.427 077 13154.08 575.55 56948.79 88888.00 2010-03-18 16:18:23.427 077 13153.30 575.30 56948.30 88888.00 2010-03-18 16:18:24.427 077 13153.04 575.55 56948.17 88888.00 2010-03-18 16:18:25.427 077 13153.17 575.18 56948.30 88888.00 2010-03-18 16:18:26.427 077 13153.17 574.81 56947.32 88888.00 2010-03-18 16:18:27.427 077 13153.43 575.05 56948.66 88888.00 2010-03-18 16:18:28.427 077 13153.30 574.93 56947.44 88888.00 2010-03-18 16:18:29.427 077 13153.56 574.43 56947.44 88888.00 2010-03-18 16:18:30.427 077 13153.95 574.81 56947.93 88888.00 2010-03-18 16:18:31.427 077 13153.69 574.93 56947.68 88888.00 2010-03-18 16:18:32.427 077 13152.52 574.19 56948.54 88888.00 2010-03-18 16:18:33.427 077 13153.69 574.56 56948.30 88888.00 2010-03-18 16:18:34.427 077 13153.82 575.42 56948.30 88888.00 2010-03-18 16:18:35.427 077 13153.30 574.56 56948.30 88888.00 2010-03-18 16:18:36.427 077 13152.78 574.19 56947.56 88888.00 2010-03-18 16:18:37.427 077 13153.69 574.93 56948.91 88888.00 2010-03-18 16:18:38.427 077 13153.95 575.55 56948.30 88888.00 2010-03-18 16:18:39.427 077 13153.43 574.43 56948.30 88888.00 2010-03-18 16:18:40.427 077 13153.69 574.31 56948.05 88888.00 2010-03-18 16:18:41.427 077 13152.78 574.43 56948.30 88888.00 2010-03-18 16:18:42.427 077 13154.21 574.68 56947.56 88888.00 2010-03-18 16:18:43.427 077 13153.82 574.81 56948.17 88888.00 2010-03-18 16:18:44.427 077 13153.56 574.56 56947.93 88888.00 2010-03-18 16:18:45.427 077 13153.56 574.56 56947.93 88888.00 2010-03-18 16:18:46.427 077 13154.21 574.68 56948.05 88888.00 2010-03-18 16:18:47.427 077 13153.82 574.81 56948.05 88888.00 2010-03-18 16:18:48.427 077 13154.08 574.56 56948.05 88888.00 2010-03-18 16:18:49.427 077 13153.30 574.31 56947.44 88888.00 2010-03-18 16:18:50.427 077 13153.56 574.06 56947.68 88888.00 2010-03-18 16:18:51.427 077 13153.56 574.19 56947.93 88888.00 2010-03-18 16:18:52.427 077 13152.91 574.19 56948.17 88888.00 2010-03-18 16:18:53.427 077 13153.69 574.93 56948.05 88888.00 2010-03-18 16:18:54.427 077 13153.56 574.19 56947.56 88888.00 2010-03-18 16:18:55.427 077 13153.95 574.43 56948.30 88888.00 2010-03-18 16:18:56.427 077 13153.17 574.31 56948.17 88888.00 2010-03-18 16:18:57.427 077 13154.08 574.43 56947.68 88888.00 2010-03-18 16:18:58.427 077 13153.30 574.43 56949.27 88888.00 2010-03-18 16:18:59.427 077 13153.30 574.68 56947.80 88888.00 2010-03-18 16:19:00.427 077 13153.95 574.93 56947.80 88888.00 2010-03-18 16:19:01.427 077 13153.43 574.31 56947.93 88888.00 2010-03-18 16:19:02.427 077 13153.82 574.31 56947.80 88888.00 2010-03-18 16:19:03.427 077 13154.08 574.93 56947.93 88888.00 2010-03-18 16:19:04.427 077 13152.91 575.18 56948.17 88888.00 2010-03-18 16:19:05.427 077 13153.17 575.30 56947.68 88888.00 2010-03-18 16:19:06.427 077 13153.04 574.68 56947.93 88888.00 2010-03-18 16:19:07.427 077 13152.65 575.18 56948.66 88888.00 2010-03-18 16:19:08.427 077 13153.17 574.81 56948.05 88888.00 2010-03-18 16:19:09.427 077 13153.17 575.67 56947.93 88888.00 2010-03-18 16:19:10.427 077 13153.56 575.18 56947.93 88888.00 2010-03-18 16:19:11.427 077 13152.78 574.81 56948.17 88888.00 2010-03-18 16:19:12.427 077 13152.65 575.18 56948.05 88888.00 2010-03-18 16:19:13.427 077 13153.56 575.18 56947.68 88888.00 2010-03-18 16:19:14.427 077 13152.65 574.68 56948.05 88888.00 2010-03-18 16:19:15.427 077 13152.52 574.81 56948.30 88888.00 2010-03-18 16:19:16.427 077 13153.04 575.05 56947.93 88888.00 2010-03-18 16:19:17.427 077 13152.39 575.30 56947.32 88888.00 2010-03-18 16:19:18.427 077 13152.00 575.30 56947.44 88888.00 2010-03-18 16:19:19.427 077 13151.87 575.05 56947.80 88888.00 2010-03-18 16:19:20.427 077 13152.65 575.18 56948.17 88888.00 2010-03-18 16:19:21.427 077 13151.61 575.30 56947.68 88888.00 2010-03-18 16:19:22.427 077 13152.78 575.05 56947.07 88888.00 2010-03-18 16:19:23.427 077 13152.13 574.93 56947.93 88888.00 2010-03-18 16:19:24.427 077 13152.26 575.67 56947.68 88888.00 2010-03-18 16:19:25.427 077 13152.65 575.42 56947.56 88888.00 2010-03-18 16:19:26.427 077 13152.13 574.68 56948.54 88888.00 2010-03-18 16:19:27.427 077 13152.65 574.93 56947.68 88888.00 2010-03-18 16:19:28.427 077 13152.78 575.42 56947.68 88888.00 2010-03-18 16:19:29.427 077 13152.13 575.55 56947.68 88888.00 2010-03-18 16:19:30.427 077 13152.13 575.18 56947.56 88888.00 2010-03-18 16:19:31.427 077 13152.26 575.92 56947.68 88888.00 2010-03-18 16:19:32.427 077 13152.39 575.42 56947.44 88888.00 2010-03-18 16:19:33.427 077 13153.04 575.18 56947.80 88888.00 2010-03-18 16:19:34.427 077 13152.52 575.18 56947.32 88888.00 2010-03-18 16:19:35.427 077 13152.00 575.67 56947.44 88888.00 2010-03-18 16:19:36.427 077 13152.52 575.42 56947.44 88888.00 2010-03-18 16:19:37.427 077 13152.13 575.42 56947.20 88888.00 2010-03-18 16:19:38.427 077 13152.52 575.55 56947.93 88888.00 2010-03-18 16:19:39.427 077 13153.04 575.05 56947.32 88888.00 2010-03-18 16:19:40.427 077 13152.65 575.05 56947.56 88888.00 2010-03-18 16:19:41.427 077 13152.39 574.81 56948.05 88888.00 2010-03-18 16:19:42.427 077 13152.91 575.67 56947.68 88888.00 2010-03-18 16:19:43.427 077 13152.52 575.67 56947.80 88888.00 2010-03-18 16:19:44.427 077 13152.39 575.92 56947.68 88888.00 2010-03-18 16:19:45.427 077 13152.52 575.30 56947.68 88888.00 2010-03-18 16:19:46.427 077 13153.04 575.42 56947.80 88888.00 2010-03-18 16:19:47.427 077 13152.26 576.17 56947.68 88888.00 2010-03-18 16:19:48.427 077 13152.26 576.04 56947.44 88888.00 2010-03-18 16:19:49.427 077 13153.43 575.55 56947.93 88888.00 2010-03-18 16:19:50.427 077 13153.04 575.55 56947.80 88888.00 2010-03-18 16:19:51.427 077 13152.52 575.80 56947.93 88888.00 2010-03-18 16:19:52.427 077 13152.78 575.55 56947.80 88888.00 2010-03-18 16:19:53.427 077 13152.65 576.04 56948.05 88888.00 2010-03-18 16:19:54.427 077 13152.65 576.17 56948.17 88888.00 2010-03-18 16:19:55.427 077 13152.13 575.55 56948.05 88888.00 2010-03-18 16:19:56.427 077 13152.78 576.04 56947.80 88888.00 2010-03-18 16:19:57.427 077 13152.39 576.42 56947.32 88888.00 2010-03-18 16:19:58.427 077 13152.52 576.42 56948.05 88888.00 2010-03-18 16:19:59.427 077 13153.04 576.17 56948.17 88888.00 2010-03-18 16:20:00.427 077 13152.39 576.66 56947.80 88888.00 2010-03-18 16:20:01.427 077 13152.65 576.29 56947.93 88888.00 2010-03-18 16:20:02.427 077 13152.91 576.54 56947.68 88888.00 2010-03-18 16:20:03.427 077 13152.26 576.79 56948.42 88888.00 2010-03-18 16:20:04.427 077 13152.13 577.53 56948.05 88888.00 2010-03-18 16:20:05.427 077 13152.13 576.66 56947.56 88888.00 2010-03-18 16:20:06.427 077 13152.91 576.04 56948.42 88888.00 2010-03-18 16:20:07.427 077 13152.65 576.17 56947.80 88888.00 2010-03-18 16:20:08.427 077 13153.17 577.03 56947.32 88888.00 2010-03-18 16:20:09.427 077 13153.04 577.03 56948.05 88888.00 2010-03-18 16:20:10.427 077 13152.39 577.03 56947.93 88888.00 2010-03-18 16:20:11.427 077 13153.04 576.29 56947.68 88888.00 2010-03-18 16:20:12.427 077 13152.00 576.54 56947.80 88888.00 2010-03-18 16:20:13.427 077 13153.30 577.16 56948.66 88888.00 2010-03-18 16:20:14.427 077 13153.04 576.54 56947.80 88888.00 2010-03-18 16:20:15.427 077 13152.39 577.53 56947.93 88888.00 2010-03-18 16:20:16.427 077 13152.39 577.03 56948.05 88888.00 2010-03-18 16:20:17.427 077 13152.91 577.03 56947.80 88888.00 2010-03-18 16:20:18.427 077 13153.43 577.41 56947.93 88888.00 2010-03-18 16:20:19.427 077 13153.04 577.65 56948.42 88888.00 2010-03-18 16:20:20.427 077 13152.39 577.78 56947.80 88888.00 2010-03-18 16:20:21.427 077 13152.26 576.79 56947.56 88888.00 2010-03-18 16:20:22.427 077 13152.39 577.28 56947.68 88888.00 2010-03-18 16:20:23.427 077 13152.91 577.03 56948.30 88888.00 2010-03-18 16:20:24.427 077 13152.91 576.79 56948.17 88888.00 2010-03-18 16:20:25.427 077 13152.65 577.28 56947.68 88888.00 2010-03-18 16:20:26.427 077 13152.52 577.78 56947.80 88888.00 2010-03-18 16:20:27.427 077 13152.91 577.16 56947.68 88888.00 2010-03-18 16:20:28.427 077 13152.52 577.16 56947.93 88888.00 2010-03-18 16:20:29.427 077 13152.39 577.41 56948.30 88888.00 2010-03-18 16:20:30.427 077 13152.65 577.53 56948.42 88888.00 2010-03-18 16:20:31.427 077 13152.39 577.90 56947.56 88888.00 2010-03-18 16:20:32.427 077 13152.91 578.03 56947.68 88888.00 2010-03-18 16:20:33.427 077 13152.91 577.03 56948.17 88888.00 2010-03-18 16:20:34.427 077 13152.78 577.53 56948.42 88888.00 2010-03-18 16:20:35.427 077 13153.04 578.40 56947.80 88888.00 2010-03-18 16:20:36.427 077 13152.91 577.65 56947.93 88888.00 2010-03-18 16:20:37.427 077 13153.04 577.41 56947.56 88888.00 2010-03-18 16:20:38.427 077 13153.04 577.41 56948.30 88888.00 2010-03-18 16:20:39.427 077 13153.04 577.41 56948.42 88888.00 2010-03-18 16:20:40.427 077 13152.65 577.65 56947.68 88888.00 2010-03-18 16:20:41.427 077 13152.78 577.28 56947.68 88888.00 2010-03-18 16:20:42.427 077 13152.91 577.41 56947.80 88888.00 2010-03-18 16:20:43.427 077 13153.17 577.65 56947.93 88888.00 2010-03-18 16:20:44.427 077 13152.26 578.03 56948.30 88888.00 2010-03-18 16:20:45.427 077 13152.26 578.15 56947.56 88888.00 2010-03-18 16:20:46.427 077 13152.78 577.78 56947.32 88888.00 2010-03-18 16:20:47.427 077 13152.26 577.65 56947.32 88888.00 2010-03-18 16:20:48.427 077 13152.91 578.03 56948.42 88888.00 2010-03-18 16:20:49.427 077 13152.13 577.28 56947.93 88888.00 2010-03-18 16:20:50.427 077 13152.78 577.53 56947.80 88888.00 2010-03-18 16:20:51.427 077 13153.04 578.15 56948.05 88888.00 2010-03-18 16:20:52.427 077 13152.52 578.27 56948.05 88888.00 2010-03-18 16:20:53.427 077 13153.04 577.65 56947.68 88888.00 2010-03-18 16:20:54.427 077 13152.65 578.03 56948.17 88888.00 2010-03-18 16:20:55.427 077 13153.04 577.90 56947.68 88888.00 2010-03-18 16:20:56.427 077 13153.17 578.15 56947.93 88888.00 2010-03-18 16:20:57.427 077 13153.17 577.53 56948.17 88888.00 2010-03-18 16:20:58.427 077 13153.04 577.53 56948.30 88888.00 2010-03-18 16:20:59.427 077 13152.13 577.65 56948.30 88888.00 2010-03-18 16:21:00.427 077 13152.91 578.15 56947.93 88888.00 2010-03-18 16:21:01.427 077 13152.91 577.53 56948.05 88888.00 2010-03-18 16:21:02.427 077 13152.39 577.78 56947.32 88888.00 2010-03-18 16:21:03.427 077 13153.04 577.78 56947.93 88888.00 2010-03-18 16:21:04.427 077 13153.30 577.28 56948.30 88888.00 2010-03-18 16:21:05.427 077 13152.52 577.78 56948.79 88888.00 2010-03-18 16:21:06.427 077 13152.78 578.15 56947.56 88888.00 2010-03-18 16:21:07.427 077 13152.78 577.90 56947.56 88888.00 2010-03-18 16:21:08.427 077 13152.65 577.41 56947.80 88888.00 2010-03-18 16:21:09.427 077 13152.52 577.65 56948.05 88888.00 2010-03-18 16:21:10.427 077 13153.17 577.90 56947.44 88888.00 2010-03-18 16:21:11.427 077 13153.04 577.65 56948.17 88888.00 2010-03-18 16:21:12.427 077 13152.65 577.65 56947.93 88888.00 2010-03-18 16:21:13.427 077 13152.65 577.65 56948.66 88888.00 2010-03-18 16:21:14.427 077 13152.78 577.28 56948.30 88888.00 2010-03-18 16:21:15.427 077 13152.39 577.53 56948.05 88888.00 2010-03-18 16:21:16.427 077 13153.04 577.65 56947.68 88888.00 2010-03-18 16:21:17.427 077 13152.39 577.78 56948.30 88888.00 2010-03-18 16:21:18.427 077 13152.26 577.41 56947.32 88888.00 2010-03-18 16:21:19.427 077 13152.78 577.65 56948.05 88888.00 2010-03-18 16:21:20.427 077 13153.04 577.41 56947.20 88888.00 2010-03-18 16:21:21.427 077 13152.39 577.78 56947.93 88888.00 2010-03-18 16:21:22.427 077 13152.78 578.15 56948.66 88888.00 2010-03-18 16:21:23.427 077 13152.52 577.65 56947.68 88888.00 2010-03-18 16:21:24.427 077 13152.78 577.65 56947.32 88888.00 2010-03-18 16:21:25.427 077 13151.74 577.78 56948.05 88888.00 2010-03-18 16:21:26.427 077 13152.65 577.78 56947.80 88888.00 2010-03-18 16:21:27.427 077 13151.09 578.03 56947.56 88888.00 2010-03-18 16:21:28.427 077 13151.87 578.64 56947.80 88888.00 2010-03-18 16:21:29.427 077 13151.87 578.15 56947.44 88888.00 2010-03-18 16:21:30.427 077 13151.35 577.41 56947.56 88888.00 2010-03-18 16:21:31.427 077 13152.00 577.53 56948.17 88888.00 2010-03-18 16:21:32.427 077 13152.26 577.65 56948.05 88888.00 2010-03-18 16:21:33.427 077 13152.13 577.53 56947.93 88888.00 2010-03-18 16:21:34.427 077 13152.13 577.53 56947.56 88888.00 2010-03-18 16:21:35.427 077 13151.74 577.65 56947.68 88888.00 2010-03-18 16:21:36.427 077 13152.13 577.16 56947.44 88888.00 2010-03-18 16:21:37.427 077 13151.74 577.41 56947.80 88888.00 2010-03-18 16:21:38.427 077 13152.13 577.41 56947.93 88888.00 2010-03-18 16:21:39.427 077 13152.39 577.41 56947.93 88888.00 2010-03-18 16:21:40.427 077 13152.00 577.03 56947.56 88888.00 2010-03-18 16:21:41.427 077 13152.52 576.66 56947.44 88888.00 2010-03-18 16:21:42.427 077 13152.52 577.65 56947.20 88888.00 2010-03-18 16:21:43.427 077 13151.87 576.91 56947.56 88888.00 2010-03-18 16:21:44.427 077 13152.39 577.41 56947.44 88888.00 2010-03-18 16:21:45.427 077 13152.26 576.54 56947.56 88888.00 2010-03-18 16:21:46.427 077 13152.39 576.66 56947.80 88888.00 2010-03-18 16:21:47.427 077 13152.26 577.03 56947.44 88888.00 2010-03-18 16:21:48.427 077 13152.39 576.66 56947.07 88888.00 2010-03-18 16:21:49.427 077 13152.78 577.03 56947.80 88888.00 2010-03-18 16:21:50.427 077 13152.39 576.54 56947.07 88888.00 2010-03-18 16:21:51.427 077 13152.00 577.03 56947.20 88888.00 2010-03-18 16:21:52.427 077 13152.26 577.41 56947.56 88888.00 2010-03-18 16:21:53.427 077 13152.52 576.54 56947.80 88888.00 2010-03-18 16:21:54.427 077 13152.91 576.91 56947.80 88888.00 2010-03-18 16:21:55.427 077 13153.17 577.03 56948.30 88888.00 2010-03-18 16:21:56.427 077 13153.30 576.79 56947.32 88888.00 2010-03-18 16:21:57.427 077 13153.04 576.79 56947.56 88888.00 2010-03-18 16:21:58.427 077 13153.17 577.03 56947.68 88888.00 2010-03-18 16:21:59.427 077 13152.52 576.54 56947.56 88888.00 2010-03-18 16:22:00.427 077 13153.43 576.91 56947.44 88888.00 2010-03-18 16:22:01.427 077 13152.52 576.04 56946.83 88888.00 2010-03-18 16:22:02.427 077 13153.95 576.79 56946.95 88888.00 2010-03-18 16:22:03.427 077 13153.17 576.66 56947.44 88888.00 2010-03-18 16:22:04.427 077 13152.91 575.92 56947.44 88888.00 2010-03-18 16:22:05.427 077 13152.65 577.03 56947.32 88888.00 2010-03-18 16:22:06.427 077 13152.78 576.79 56947.32 88888.00 2010-03-18 16:22:07.427 077 13152.65 576.79 56948.17 88888.00 2010-03-18 16:22:08.427 077 13152.26 576.66 56947.80 88888.00 2010-03-18 16:22:09.427 077 13153.30 576.91 56948.05 88888.00 2010-03-18 16:22:10.427 077 13152.39 576.29 56948.05 88888.00 2010-03-18 16:22:11.427 077 13152.65 576.42 56947.07 88888.00 2010-03-18 16:22:12.427 077 13153.04 576.91 56947.32 88888.00 2010-03-18 16:22:13.427 077 13153.56 576.79 56947.80 88888.00 2010-03-18 16:22:14.427 077 13153.30 577.16 56947.44 88888.00 2010-03-18 16:22:15.427 077 13153.17 577.03 56946.83 88888.00 2010-03-18 16:22:16.427 077 13153.43 576.54 56947.68 88888.00 2010-03-18 16:22:17.427 077 13152.65 577.16 56947.56 88888.00 2010-03-18 16:22:18.427 077 13152.65 577.28 56947.93 88888.00 2010-03-18 16:22:19.427 077 13152.91 577.28 56947.44 88888.00 2010-03-18 16:22:20.427 077 13152.52 576.79 56947.93 88888.00 2010-03-18 16:22:21.427 077 13153.04 577.03 56947.44 88888.00 2010-03-18 16:22:22.427 077 13152.78 577.16 56947.20 88888.00 2010-03-18 16:22:23.427 077 13152.91 577.78 56947.56 88888.00 2010-03-18 16:22:24.427 077 13152.13 577.28 56947.80 88888.00 2010-03-18 16:22:25.427 077 13152.26 577.28 56948.30 88888.00 2010-03-18 16:22:26.427 077 13152.78 577.78 56947.93 88888.00 2010-03-18 16:22:27.427 077 13152.78 576.79 56947.93 88888.00 2010-03-18 16:22:28.427 077 13152.78 577.28 56947.44 88888.00 2010-03-18 16:22:29.427 077 13153.30 578.03 56948.30 88888.00 2010-03-18 16:22:30.427 077 13152.91 577.41 56947.44 88888.00 2010-03-18 16:22:31.427 077 13152.52 577.41 56947.68 88888.00 2010-03-18 16:22:32.427 077 13152.65 577.78 56948.05 88888.00 2010-03-18 16:22:33.427 077 13152.65 578.15 56948.05 88888.00 2010-03-18 16:22:34.427 077 13153.04 578.15 56947.80 88888.00 2010-03-18 16:22:35.427 077 13152.52 577.65 56948.05 88888.00 2010-03-18 16:22:36.427 077 13153.04 578.03 56947.68 88888.00 2010-03-18 16:22:37.427 077 13152.91 578.03 56947.68 88888.00 2010-03-18 16:22:38.427 077 13152.39 577.90 56947.68 88888.00 2010-03-18 16:22:39.427 077 13152.65 578.27 56948.05 88888.00 2010-03-18 16:22:40.427 077 13152.91 578.40 56947.68 88888.00 2010-03-18 16:22:41.427 077 13152.91 577.65 56947.93 88888.00 2010-03-18 16:22:42.427 077 13153.04 577.53 56947.56 88888.00 2010-03-18 16:22:43.427 077 13152.78 577.78 56947.44 88888.00 2010-03-18 16:22:44.427 077 13152.78 578.40 56946.83 88888.00 2010-03-18 16:22:45.427 077 13153.04 578.40 56947.80 88888.00 2010-03-18 16:22:46.427 077 13153.04 576.91 56948.05 88888.00 2010-03-18 16:22:47.427 077 13153.04 577.90 56947.44 88888.00 2010-03-18 16:22:48.427 077 13152.78 578.15 56948.30 88888.00 2010-03-18 16:22:49.427 077 13152.52 578.40 56947.80 88888.00 2010-03-18 16:22:50.427 077 13153.04 577.78 56947.20 88888.00 2010-03-18 16:22:51.427 077 13152.65 577.78 56947.44 88888.00 2010-03-18 16:22:52.427 077 13153.04 578.03 56947.32 88888.00 2010-03-18 16:22:53.427 077 13153.95 578.15 56947.44 88888.00 2010-03-18 16:22:54.427 077 13153.04 578.03 56947.44 88888.00 2010-03-18 16:22:55.427 077 13153.56 577.41 56947.80 88888.00 2010-03-18 16:22:56.427 077 13153.69 578.15 56948.66 88888.00 2010-03-18 16:22:57.427 077 13153.95 577.90 56947.93 88888.00 2010-03-18 16:22:58.427 077 13153.17 578.64 56947.68 88888.00 2010-03-18 16:22:59.427 077 13152.91 577.90 56947.68 88888.00 2010-03-18 16:23:00.427 077 13153.04 578.15 56947.32 88888.00 2010-03-18 16:23:01.427 077 13152.78 577.53 56948.05 88888.00 2010-03-18 16:23:02.427 077 13153.30 577.78 56947.80 88888.00 2010-03-18 16:23:03.427 077 13153.04 577.16 56947.93 88888.00 2010-03-18 16:23:04.427 077 13153.56 578.15 56948.30 88888.00 2010-03-18 16:23:05.427 077 13152.52 578.03 56947.56 88888.00 2010-03-18 16:23:06.427 077 13152.78 577.78 56947.68 88888.00 2010-03-18 16:23:07.427 077 13153.17 578.03 56948.05 88888.00 2010-03-18 16:23:08.427 077 13152.78 577.90 56947.56 88888.00 2010-03-18 16:23:09.427 077 13153.04 578.03 56947.20 88888.00 2010-03-18 16:23:10.427 077 13153.04 577.41 56947.20 88888.00 2010-03-18 16:23:11.427 077 13153.17 577.53 56947.93 88888.00 2010-03-18 16:23:12.427 077 13153.30 577.90 56948.30 88888.00 2010-03-18 16:23:13.427 077 13153.82 577.78 56947.20 88888.00 2010-03-18 16:23:14.427 077 13153.69 578.27 56947.07 88888.00 2010-03-18 16:23:15.427 077 13153.43 578.15 56947.44 88888.00 2010-03-18 16:23:16.427 077 13153.04 577.28 56948.30 88888.00 2010-03-18 16:23:17.427 077 13153.43 577.90 56947.80 88888.00 2010-03-18 16:23:18.427 077 13152.78 577.03 56947.68 88888.00 2010-03-18 16:23:19.427 077 13152.78 578.77 56947.44 88888.00 2010-03-18 16:23:20.427 077 13153.17 577.90 56947.56 88888.00 2010-03-18 16:23:21.427 077 13153.43 578.40 56947.44 88888.00 2010-03-18 16:23:22.427 077 13153.04 577.90 56947.44 88888.00 2010-03-18 16:23:23.427 077 13153.95 577.90 56947.07 88888.00 2010-03-18 16:23:24.427 077 13153.17 577.78 56947.32 88888.00 2010-03-18 16:23:25.427 077 13153.17 577.78 56947.56 88888.00 2010-03-18 16:23:26.427 077 13152.91 578.40 56947.44 88888.00 2010-03-18 16:23:27.427 077 13152.78 578.40 56948.30 88888.00 2010-03-18 16:23:28.427 077 13152.52 578.27 56947.20 88888.00 2010-03-18 16:23:29.427 077 13152.52 578.64 56947.44 88888.00 2010-03-18 16:23:30.427 077 13152.78 578.52 56947.32 88888.00 2010-03-18 16:23:31.427 077 13153.04 578.52 56947.44 88888.00 2010-03-18 16:23:32.427 077 13153.04 578.64 56947.93 88888.00 2010-03-18 16:23:33.427 077 13153.30 578.03 56947.44 88888.00 2010-03-18 16:23:34.427 077 13153.04 578.64 56947.68 88888.00 2010-03-18 16:23:35.427 077 13153.17 578.89 56947.20 88888.00 2010-03-18 16:23:36.427 077 13153.69 578.64 56946.95 88888.00 2010-03-18 16:23:37.427 077 13152.65 578.64 56947.20 88888.00 2010-03-18 16:23:38.427 077 13152.65 578.27 56947.56 88888.00 2010-03-18 16:23:39.427 077 13153.56 578.40 56947.56 88888.00 2010-03-18 16:23:40.427 077 13153.69 578.40 56948.05 88888.00 2010-03-18 16:23:41.427 077 13152.91 578.89 56947.93 88888.00 2010-03-18 16:23:42.427 077 13152.91 578.89 56947.56 88888.00 2010-03-18 16:23:43.427 077 13152.65 578.52 56947.44 88888.00 2010-03-18 16:23:44.427 077 13153.30 578.52 56947.20 88888.00 2010-03-18 16:23:45.427 077 13152.78 578.40 56947.44 88888.00 2010-03-18 16:23:46.427 077 13153.17 577.90 56947.93 88888.00 2010-03-18 16:23:47.427 077 13152.65 577.78 56948.05 88888.00 2010-03-18 16:23:48.427 077 13152.65 577.78 56947.56 88888.00 2010-03-18 16:23:49.427 077 13153.43 578.15 56948.17 88888.00 2010-03-18 16:23:50.427 077 13153.69 578.15 56948.30 88888.00 2010-03-18 16:23:51.427 077 13153.30 578.27 56947.56 88888.00 2010-03-18 16:23:52.427 077 13152.91 577.78 56947.07 88888.00 2010-03-18 16:23:53.427 077 13153.30 578.52 56947.44 88888.00 2010-03-18 16:23:54.427 077 13153.82 578.40 56947.32 88888.00 2010-03-18 16:23:55.427 077 13152.91 577.78 56947.80 88888.00 2010-03-18 16:23:56.427 077 13152.52 577.90 56947.68 88888.00 2010-03-18 16:23:57.427 077 13153.43 578.03 56947.44 88888.00 2010-03-18 16:23:58.427 077 13153.17 578.77 56947.68 88888.00 2010-03-18 16:23:59.427 077 13152.52 578.40 56946.95 88888.00 2010-03-18 16:24:00.427 077 13152.78 578.27 56946.95 88888.00 2010-03-18 16:24:01.427 077 13153.43 578.64 56947.44 88888.00 2010-03-18 16:24:02.427 077 13152.52 578.40 56947.32 88888.00 2010-03-18 16:24:03.427 077 13152.65 578.15 56947.80 88888.00 2010-03-18 16:24:04.427 077 13152.78 578.52 56947.32 88888.00 2010-03-18 16:24:05.427 077 13153.43 579.26 56947.32 88888.00 2010-03-18 16:24:06.427 077 13153.82 577.78 56948.17 88888.00 2010-03-18 16:24:07.427 077 13153.56 578.15 56947.68 88888.00 2010-03-18 16:24:08.427 077 13153.17 578.27 56947.80 88888.00 2010-03-18 16:24:09.427 077 13153.56 578.27 56948.17 88888.00 2010-03-18 16:24:10.427 077 13153.69 578.64 56947.32 88888.00 2010-03-18 16:24:11.427 077 13153.82 578.64 56947.44 88888.00 2010-03-18 16:24:12.427 077 13153.69 578.40 56947.93 88888.00 2010-03-18 16:24:13.427 077 13153.43 578.40 56947.20 88888.00 2010-03-18 16:24:14.427 077 13153.95 578.64 56947.68 88888.00 2010-03-18 16:24:15.427 077 13153.56 578.40 56948.30 88888.00 2010-03-18 16:24:16.427 077 13153.04 578.03 56947.68 88888.00 2010-03-18 16:24:17.427 077 13153.82 578.03 56948.05 88888.00 2010-03-18 16:24:18.427 077 13153.30 578.27 56947.20 88888.00 2010-03-18 16:24:19.427 077 13154.21 578.52 56947.68 88888.00 2010-03-18 16:24:20.427 077 13152.78 578.77 56947.68 88888.00 2010-03-18 16:24:21.427 077 13153.95 578.52 56947.80 88888.00 2010-03-18 16:24:22.427 077 13153.82 578.15 56948.30 88888.00 2010-03-18 16:24:23.427 077 13153.56 578.77 56947.32 88888.00 2010-03-18 16:24:24.427 077 13153.69 578.52 56947.68 88888.00 2010-03-18 16:24:25.427 077 13153.56 578.27 56947.93 88888.00 2010-03-18 16:24:26.427 077 13152.91 578.89 56947.80 88888.00 2010-03-18 16:24:27.427 077 13153.82 578.89 56947.07 88888.00 2010-03-18 16:24:28.427 077 13153.30 578.40 56947.56 88888.00 2010-03-18 16:24:29.427 077 13153.95 578.77 56947.32 88888.00 2010-03-18 16:24:30.427 077 13153.82 578.89 56947.32 88888.00 2010-03-18 16:24:31.427 077 13153.56 578.77 56948.05 88888.00 2010-03-18 16:24:32.427 077 13153.69 578.89 56947.32 88888.00 2010-03-18 16:24:33.427 077 13153.56 578.89 56948.17 88888.00 2010-03-18 16:24:34.427 077 13153.56 579.02 56947.80 88888.00 2010-03-18 16:24:35.427 077 13153.56 579.14 56947.56 88888.00 2010-03-18 16:24:37.427 077 13152.91 579.39 56947.80 88888.00 2010-03-18 16:24:38.427 077 13153.17 579.02 56947.56 88888.00 2010-03-18 16:24:39.427 077 13153.43 579.51 56947.20 88888.00 2010-03-18 16:24:40.427 077 13153.04 579.39 56947.56 88888.00 2010-03-18 16:24:41.427 077 13152.65 578.27 56947.44 88888.00 2010-03-18 16:24:42.427 077 13153.43 578.77 56947.93 88888.00 2010-03-18 16:24:43.427 077 13153.56 578.89 56948.66 88888.00 2010-03-18 16:24:44.427 077 13152.78 579.14 56947.68 88888.00 2010-03-18 16:24:45.427 077 13152.91 578.89 56948.17 88888.00 2010-03-18 16:24:46.427 077 13153.56 579.26 56947.93 88888.00 2010-03-18 16:24:47.427 077 13152.91 579.02 56947.07 88888.00 2010-03-18 16:24:48.427 077 13153.43 578.27 56947.68 88888.00 2010-03-18 16:24:49.427 077 13152.52 578.89 56947.20 88888.00 2010-03-18 16:24:50.427 077 13153.30 578.15 56947.93 88888.00 2010-03-18 16:24:51.427 077 13153.43 578.27 56948.05 88888.00 2010-03-18 16:24:52.427 077 13154.08 578.27 56947.32 88888.00 2010-03-18 16:24:53.427 077 13153.17 578.03 56947.68 88888.00 2010-03-18 16:24:54.427 077 13153.30 578.40 56948.05 88888.00 2010-03-18 16:24:55.426 077 13153.30 578.03 56947.20 88888.00 2010-03-18 16:24:56.426 077 13152.78 577.78 56947.80 88888.00 2010-03-18 16:24:57.426 077 13153.43 577.90 56946.95 88888.00 2010-03-18 16:24:58.426 077 13153.43 577.90 56947.56 88888.00 2010-03-18 16:24:59.426 077 13153.43 577.90 56947.44 88888.00 2010-03-18 16:25:00.426 077 13153.30 577.90 56947.93 88888.00 2010-03-18 16:25:01.426 077 13153.56 578.89 56947.56 88888.00 2010-03-18 16:25:02.426 077 13153.82 578.27 56947.20 88888.00 2010-03-18 16:25:03.426 077 13153.82 577.90 56946.83 88888.00 2010-03-18 16:25:04.426 077 13153.95 578.27 56947.56 88888.00 2010-03-18 16:25:05.426 077 13153.17 578.52 56947.44 88888.00 2010-03-18 16:25:06.426 077 13153.82 578.64 56947.32 88888.00 2010-03-18 16:25:07.426 077 13153.95 579.39 56947.20 88888.00 2010-03-18 16:25:08.426 077 13153.43 578.27 56946.95 88888.00 2010-03-18 16:25:09.426 077 13153.69 578.03 56946.09 88888.00 2010-03-18 16:25:10.426 077 13153.30 578.89 56947.32 88888.00 2010-03-18 16:25:11.426 077 13153.95 578.03 56947.93 88888.00 2010-03-18 16:25:12.426 077 13153.69 577.90 56947.07 88888.00 2010-03-18 16:25:13.426 077 13154.21 578.27 56947.32 88888.00 2010-03-18 16:25:14.426 077 13153.95 578.15 56947.68 88888.00 2010-03-18 16:25:15.426 077 13153.56 578.89 56947.56 88888.00 2010-03-18 16:25:16.426 077 13153.17 578.15 56947.56 88888.00 2010-03-18 16:25:17.426 077 13153.82 578.64 56947.44 88888.00 2010-03-18 16:25:18.426 077 13154.21 578.64 56947.68 88888.00 2010-03-18 16:25:19.426 077 13153.69 578.64 56947.20 88888.00 2010-03-18 16:25:20.426 077 13153.04 578.89 56947.68 88888.00 2010-03-18 16:25:21.426 077 13153.17 578.40 56947.20 88888.00 2010-03-18 16:25:22.426 077 13153.30 578.64 56947.32 88888.00 2010-03-18 16:25:23.426 077 13153.17 578.40 56947.93 88888.00 2010-03-18 16:25:24.426 077 13153.95 579.02 56947.80 88888.00 2010-03-18 16:25:25.426 077 13153.43 578.27 56947.44 88888.00 2010-03-18 16:25:26.426 077 13153.95 578.52 56947.32 88888.00 2010-03-18 16:25:27.426 077 13153.69 579.26 56947.68 88888.00 2010-03-18 16:25:28.426 077 13153.82 578.89 56947.56 88888.00 2010-03-18 16:25:29.426 077 13153.69 578.64 56947.56 88888.00 2010-03-18 16:25:30.426 077 13153.43 578.64 56947.93 88888.00 2010-03-18 16:25:31.426 077 13153.17 579.14 56947.93 88888.00 2010-03-18 16:25:32.426 077 13153.95 578.03 56947.32 88888.00 2010-03-18 16:25:33.426 077 13153.69 579.14 56947.44 88888.00 2010-03-18 16:25:34.426 077 13153.43 579.26 56947.80 88888.00 2010-03-18 16:25:35.426 077 13153.56 578.27 56948.05 88888.00 2010-03-18 16:25:36.426 077 13153.95 578.77 56947.56 88888.00 2010-03-18 16:25:37.426 077 13153.17 578.27 56947.80 88888.00 2010-03-18 16:25:38.426 077 13153.30 578.15 56947.68 88888.00 2010-03-18 16:25:39.426 077 13153.56 578.77 56947.32 88888.00 2010-03-18 16:25:40.426 077 13153.17 578.64 56947.80 88888.00 2010-03-18 16:25:41.426 077 13153.04 578.64 56947.56 88888.00 2010-03-18 16:25:42.426 077 13153.30 578.40 56948.05 88888.00 2010-03-18 16:25:43.426 077 13152.91 578.64 56947.20 88888.00 2010-03-18 16:25:44.426 077 13153.17 578.03 56947.93 88888.00 2010-03-18 16:25:45.426 077 13153.04 578.03 56947.07 88888.00 2010-03-18 16:25:46.426 077 13153.04 578.03 56947.68 88888.00 2010-03-18 16:25:47.426 077 13153.30 578.15 56948.17 88888.00 2010-03-18 16:25:48.426 077 13152.91 578.03 56947.80 88888.00 2010-03-18 16:25:49.426 077 13153.04 578.15 56947.32 88888.00 2010-03-18 16:25:50.426 077 13153.43 578.15 56947.32 88888.00 2010-03-18 16:25:51.426 077 13153.82 577.90 56947.68 88888.00 2010-03-18 16:25:52.426 077 13152.91 577.53 56948.17 88888.00 2010-03-18 16:25:53.426 077 13153.04 577.65 56947.44 88888.00 2010-03-18 16:25:54.426 077 13153.17 577.28 56947.20 88888.00 2010-03-18 16:25:55.426 077 13152.78 577.90 56947.07 88888.00 2010-03-18 16:25:56.426 077 13152.91 578.27 56947.80 88888.00 2010-03-18 16:25:57.426 077 13153.43 577.53 56947.68 88888.00 2010-03-18 16:25:58.426 077 13153.04 577.16 56947.44 88888.00 2010-03-18 16:25:59.426 077 13153.43 577.03 56948.05 88888.00 2010-03-18 16:26:00.426 077 13152.78 577.16 56947.20 88888.00 2010-03-18 16:26:01.426 077 13153.17 577.03 56947.80 88888.00 2010-03-18 16:26:02.426 077 13152.78 576.79 56947.44 88888.00 2010-03-18 16:26:03.426 077 13152.39 577.03 56947.32 88888.00 2010-03-18 16:26:04.426 077 13153.56 577.16 56946.95 88888.00 2010-03-18 16:26:05.426 077 13152.65 576.91 56947.07 88888.00 2010-03-18 16:26:06.426 077 13152.65 577.03 56946.83 88888.00 2010-03-18 16:26:07.426 077 13153.04 578.03 56947.07 88888.00 2010-03-18 16:26:08.426 077 13152.13 577.03 56946.95 88888.00 2010-03-18 16:26:09.426 077 13153.17 577.03 56946.83 88888.00 2010-03-18 16:26:10.426 077 13153.17 577.28 56947.93 88888.00 2010-03-18 16:26:11.426 077 13152.91 577.41 56946.95 88888.00 2010-03-18 16:26:12.426 077 13152.78 576.66 56947.20 88888.00 2010-03-18 16:26:13.426 077 13152.91 577.41 56946.95 88888.00 2010-03-18 16:26:14.426 077 13153.04 577.53 56947.32 88888.00 2010-03-18 16:26:15.426 077 13152.00 577.16 56946.71 88888.00 2010-03-18 16:26:16.426 077 13152.13 577.16 56947.32 88888.00 2010-03-18 16:26:17.426 077 13153.04 577.16 56947.20 88888.00 2010-03-18 16:26:18.426 077 13152.26 577.41 56946.71 88888.00 2010-03-18 16:26:19.426 077 13152.91 577.28 56947.44 88888.00 2010-03-18 16:26:20.426 077 13152.65 577.41 56947.32 88888.00 2010-03-18 16:26:21.426 077 13152.13 576.66 56946.46 88888.00 2010-03-18 16:26:22.426 077 13152.39 577.53 56946.95 88888.00 2010-03-18 16:26:23.426 077 13151.74 577.53 56946.83 88888.00 2010-03-18 16:26:24.426 077 13153.04 576.79 56947.32 88888.00 2010-03-18 16:26:25.426 077 13152.91 577.41 56947.07 88888.00 2010-03-18 16:26:26.426 077 13152.78 577.16 56946.58 88888.00 2010-03-18 16:26:27.426 077 13152.65 577.78 56947.56 88888.00 2010-03-18 16:26:28.426 077 13152.39 577.03 56946.58 88888.00 2010-03-18 16:26:29.426 077 13153.04 577.78 56947.68 88888.00 2010-03-18 16:26:30.426 077 13152.13 576.66 56947.20 88888.00 2010-03-18 16:26:31.426 077 13152.65 576.91 56947.56 88888.00 2010-03-18 16:26:32.426 077 13152.26 577.16 56947.68 88888.00 2010-03-18 16:26:33.426 077 13152.65 577.16 56948.42 88888.00 2010-03-18 16:26:34.426 077 13152.13 577.53 56947.20 88888.00 2010-03-18 16:26:35.426 077 13152.13 577.03 56947.07 88888.00 2010-03-18 16:26:36.426 077 13151.87 577.53 56947.68 88888.00 2010-03-18 16:26:37.426 077 13152.39 577.28 56948.05 88888.00 2010-03-18 16:26:38.426 077 13152.52 577.03 56947.32 88888.00 2010-03-18 16:26:39.426 077 13152.26 576.42 56947.56 88888.00 2010-03-18 16:26:40.426 077 13152.00 577.03 56947.56 88888.00 2010-03-18 16:26:41.426 077 13152.78 576.66 56947.44 88888.00 2010-03-18 16:26:42.426 077 13152.39 577.28 56947.68 88888.00 2010-03-18 16:26:43.426 077 13152.91 577.03 56947.80 88888.00 2010-03-18 16:26:44.426 077 13152.91 577.65 56947.56 88888.00 2010-03-18 16:26:45.426 077 13151.74 577.65 56947.44 88888.00 2010-03-18 16:26:46.426 077 13152.00 577.28 56947.32 88888.00 2010-03-18 16:26:47.426 077 13152.52 577.65 56947.68 88888.00 2010-03-18 16:26:48.426 077 13152.13 576.66 56947.56 88888.00 2010-03-18 16:26:49.426 077 13152.78 576.91 56946.58 88888.00 2010-03-18 16:26:50.426 077 13152.78 577.41 56947.56 88888.00 2010-03-18 16:26:51.426 077 13153.17 577.65 56947.32 88888.00 2010-03-18 16:26:52.426 077 13152.39 577.03 56947.56 88888.00 2010-03-18 16:26:53.426 077 13153.17 577.41 56948.05 88888.00 2010-03-18 16:26:54.426 077 13152.65 576.91 56947.20 88888.00 2010-03-18 16:26:55.426 077 13152.91 577.65 56947.68 88888.00 2010-03-18 16:26:56.426 077 13153.17 577.03 56947.56 88888.00 2010-03-18 16:26:57.426 077 13152.65 577.28 56947.80 88888.00 2010-03-18 16:26:58.426 077 13153.04 577.28 56946.95 88888.00 2010-03-18 16:26:59.426 077 13152.65 577.90 56947.32 88888.00 2010-03-18 16:27:00.426 077 13152.39 577.90 56947.93 88888.00 2010-03-18 16:27:01.426 077 13151.87 578.03 56947.44 88888.00 2010-03-18 16:27:02.426 077 13152.91 578.03 56947.93 88888.00 2010-03-18 16:27:03.426 077 13153.04 577.41 56948.30 88888.00 2010-03-18 16:27:04.426 077 13152.91 577.78 56947.56 88888.00 2010-03-18 16:27:05.426 077 13153.17 577.53 56946.95 88888.00 2010-03-18 16:27:06.426 077 13152.39 577.53 56948.05 88888.00 2010-03-18 16:27:07.426 077 13152.26 578.03 56946.95 88888.00 2010-03-18 16:27:08.426 077 13152.78 578.03 56947.56 88888.00 2010-03-18 16:27:09.426 077 13152.26 578.15 56947.56 88888.00 2010-03-18 16:27:10.426 077 13151.87 578.03 56947.80 88888.00 2010-03-18 16:27:11.426 077 13153.04 577.90 56947.32 88888.00 2010-03-18 16:27:12.426 077 13151.74 578.40 56947.68 88888.00 2010-03-18 16:27:13.426 077 13151.87 578.64 56948.05 88888.00 2010-03-18 16:27:14.426 077 13152.00 578.40 56947.44 88888.00 2010-03-18 16:27:15.426 077 13151.74 577.65 56947.80 88888.00 2010-03-18 16:27:16.426 077 13152.78 577.78 56947.32 88888.00 2010-03-18 16:27:17.426 077 13152.13 577.90 56948.05 88888.00 2010-03-18 16:27:18.426 077 13152.13 578.40 56947.68 88888.00 2010-03-18 16:27:19.426 077 13152.26 578.40 56947.80 88888.00 2010-03-18 16:27:20.426 077 13151.35 577.90 56947.32 88888.00 2010-03-18 16:27:21.426 077 13151.87 578.40 56947.07 88888.00 2010-03-18 16:27:22.426 077 13152.52 578.40 56947.93 88888.00 2010-03-18 16:27:23.426 077 13151.22 578.15 56947.07 88888.00 2010-03-18 16:27:24.426 077 13152.13 577.65 56947.56 88888.00 2010-03-18 16:27:25.426 077 13151.35 578.77 56948.30 88888.00 2010-03-18 16:27:26.426 077 13152.00 578.15 56948.54 88888.00 2010-03-18 16:27:27.426 077 13151.74 577.78 56947.20 88888.00 2010-03-18 16:27:28.426 077 13152.00 578.40 56947.80 88888.00 2010-03-18 16:27:29.426 077 13151.87 577.90 56947.44 88888.00 2010-03-18 16:27:30.426 077 13152.13 577.90 56947.44 88888.00 2010-03-18 16:27:31.426 077 13151.74 578.15 56947.56 88888.00 2010-03-18 16:27:32.426 077 13151.74 577.78 56947.56 88888.00 2010-03-18 16:27:33.426 077 13152.00 578.15 56947.20 88888.00 2010-03-18 16:27:34.426 077 13152.13 578.40 56948.05 88888.00 2010-03-18 16:27:35.426 077 13151.87 577.78 56947.20 88888.00 2010-03-18 16:27:36.426 077 13151.61 577.78 56948.05 88888.00 2010-03-18 16:27:37.426 077 13152.13 578.15 56947.80 88888.00 2010-03-18 16:27:38.426 077 13151.87 577.03 56947.56 88888.00 2010-03-18 16:27:39.426 077 13152.00 578.64 56948.05 88888.00 2010-03-18 16:27:40.426 077 13152.39 578.03 56947.32 88888.00 2010-03-18 16:27:41.426 077 13152.78 577.41 56948.30 88888.00 2010-03-18 16:27:42.426 077 13152.26 577.65 56947.93 88888.00 2010-03-18 16:27:43.426 077 13152.26 578.40 56947.32 88888.00 2010-03-18 16:27:44.426 077 13152.00 578.15 56947.44 88888.00 2010-03-18 16:27:45.426 077 13152.65 577.90 56947.44 88888.00 2010-03-18 16:27:46.426 077 13152.26 578.15 56947.93 88888.00 2010-03-18 16:27:47.426 077 13152.65 578.03 56948.05 88888.00 2010-03-18 16:27:48.426 077 13153.04 577.90 56947.68 88888.00 2010-03-18 16:27:49.426 077 13152.91 577.90 56947.68 88888.00 2010-03-18 16:27:50.426 077 13153.04 578.27 56947.93 88888.00 2010-03-18 16:27:51.426 077 13153.17 578.15 56947.68 88888.00 2010-03-18 16:27:52.426 077 13152.91 577.78 56947.44 88888.00 2010-03-18 16:27:53.426 077 13152.13 578.40 56948.42 88888.00 2010-03-18 16:27:54.426 077 13152.65 578.03 56947.93 88888.00 2010-03-18 16:27:55.426 077 13153.69 578.15 56947.93 88888.00 2010-03-18 16:27:56.426 077 13153.17 577.65 56948.17 88888.00 2010-03-18 16:27:57.426 077 13153.30 578.40 56948.17 88888.00 2010-03-18 16:27:58.426 077 13152.91 577.90 56947.93 88888.00 2010-03-18 16:27:59.426 077 13152.52 578.77 56948.30 88888.00 2010-03-18 16:28:00.426 077 13153.04 577.65 56948.42 88888.00 2010-03-18 16:28:01.426 077 13153.17 579.39 56947.56 88888.00 2010-03-18 16:28:02.426 077 13153.04 578.03 56947.93 88888.00 2010-03-18 16:28:03.426 077 13152.78 578.52 56947.44 88888.00 2010-03-18 16:28:04.426 077 13152.52 577.90 56948.79 88888.00 2010-03-18 16:28:05.426 077 13152.78 578.64 56947.68 88888.00 2010-03-18 16:28:06.426 077 13152.78 578.64 56947.93 88888.00 2010-03-18 16:28:07.426 077 13152.65 579.02 56948.17 88888.00 2010-03-18 16:28:08.426 077 13152.26 578.64 56948.66 88888.00 2010-03-18 16:28:09.426 077 13152.91 578.64 56948.05 88888.00 2010-03-18 16:28:10.426 077 13152.65 578.40 56947.80 88888.00 2010-03-18 16:28:11.426 077 13152.00 578.40 56947.56 88888.00 2010-03-18 16:28:12.426 077 13152.78 578.52 56947.07 88888.00 2010-03-18 16:28:13.426 077 13152.91 578.40 56947.32 88888.00 2010-03-18 16:28:14.426 077 13151.74 578.15 56947.93 88888.00 2010-03-18 16:28:15.426 077 13152.26 578.27 56948.17 88888.00 2010-03-18 16:28:16.426 077 13152.00 578.89 56947.44 88888.00 2010-03-18 16:28:17.426 077 13152.13 577.65 56947.68 88888.00 2010-03-18 16:28:18.426 077 13151.87 578.15 56947.93 88888.00 2010-03-18 16:28:19.426 077 13151.61 578.15 56948.17 88888.00 2010-03-18 16:28:20.426 077 13152.39 578.40 56947.80 88888.00 2010-03-18 16:28:21.426 077 13152.00 578.77 56947.44 88888.00 2010-03-18 16:28:22.426 077 13150.70 578.40 56947.32 88888.00 2010-03-18 16:28:23.426 077 13152.52 578.03 56948.17 88888.00 2010-03-18 16:28:24.426 077 13153.30 578.15 56948.05 88888.00 2010-03-18 16:28:25.426 077 13152.39 577.78 56947.93 88888.00 2010-03-18 16:28:26.426 077 13152.65 578.52 56947.32 88888.00 2010-03-18 16:28:27.426 077 13152.52 577.78 56947.80 88888.00 2010-03-18 16:28:28.426 077 13152.52 577.90 56948.17 88888.00 2010-03-18 16:28:29.426 077 13151.74 577.90 56948.05 88888.00 2010-03-18 16:28:30.426 077 13152.13 578.03 56947.80 88888.00 2010-03-18 16:28:31.426 077 13152.65 578.64 56947.93 88888.00 2010-03-18 16:28:32.426 077 13152.13 578.15 56948.54 88888.00 2010-03-18 16:28:33.426 077 13152.13 578.40 56947.68 88888.00 2010-03-18 16:28:34.426 077 13152.91 577.65 56947.44 88888.00 2010-03-18 16:28:35.426 077 13151.61 577.78 56947.20 88888.00 2010-03-18 16:28:37.426 077 13152.91 578.27 56948.30 88888.00 2010-03-18 16:28:38.426 077 13152.65 578.40 56948.30 88888.00 2010-03-18 16:28:39.426 077 13152.00 578.77 56947.07 88888.00 2010-03-18 16:28:40.426 077 13153.17 578.89 56947.56 88888.00 2010-03-18 16:28:41.426 077 13152.39 577.90 56946.83 88888.00 2010-03-18 16:28:42.426 077 13152.65 578.40 56947.56 88888.00 2010-03-18 16:28:43.426 077 13152.39 578.27 56947.56 88888.00 2010-03-18 16:28:44.426 077 13152.39 578.89 56947.20 88888.00 2010-03-18 16:28:45.426 077 13152.78 579.02 56947.93 88888.00 2010-03-18 16:28:46.426 077 13152.26 578.89 56947.32 88888.00 2010-03-18 16:28:47.426 077 13152.91 578.64 56947.68 88888.00 2010-03-18 16:28:48.426 077 13152.39 578.64 56948.05 88888.00 2010-03-18 16:28:49.426 077 13152.39 579.64 56948.66 88888.00 2010-03-18 16:28:50.426 077 13153.04 579.02 56947.44 88888.00 2010-03-18 16:28:51.426 077 13152.78 579.02 56947.68 88888.00 2010-03-18 16:28:52.426 077 13152.91 579.39 56947.68 88888.00 2010-03-18 16:28:53.426 077 13153.17 580.01 56947.80 88888.00 2010-03-18 16:28:54.426 077 13152.65 579.39 56948.66 88888.00 2010-03-18 16:28:55.426 077 13152.91 579.14 56947.80 88888.00 2010-03-18 16:28:56.426 077 13153.30 579.26 56947.80 88888.00 2010-03-18 16:28:57.426 077 13153.04 579.88 56948.30 88888.00 2010-03-18 16:28:58.426 077 13153.43 579.76 56947.93 88888.00 2010-03-18 16:28:59.426 077 13152.91 579.51 56948.17 88888.00 2010-03-18 16:29:00.426 077 13152.65 578.77 56947.68 88888.00 2010-03-18 16:29:01.426 077 13153.43 579.51 56947.68 88888.00 2010-03-18 16:29:02.426 077 13153.17 579.26 56947.68 88888.00 2010-03-18 16:29:03.426 077 13153.69 579.39 56947.93 88888.00 2010-03-18 16:29:04.426 077 13153.43 579.02 56947.68 88888.00 2010-03-18 16:29:05.426 077 13153.95 579.14 56948.17 88888.00 2010-03-18 16:29:06.426 077 13153.04 579.26 56948.42 88888.00 2010-03-18 16:29:07.426 077 13153.30 578.77 56948.91 88888.00 2010-03-18 16:29:08.426 077 13153.43 579.02 56948.54 88888.00 2010-03-18 16:29:09.426 077 13153.56 579.76 56948.30 88888.00 2010-03-18 16:29:10.426 077 13153.95 578.52 56948.42 88888.00 2010-03-18 16:29:11.426 077 13153.69 579.14 56947.68 88888.00 2010-03-18 16:29:12.426 077 13153.56 579.02 56948.66 88888.00 2010-03-18 16:29:13.426 077 13153.43 578.77 56946.95 88888.00 2010-03-18 16:29:14.426 077 13154.08 579.02 56948.42 88888.00 2010-03-18 16:29:15.426 077 13154.34 578.77 56947.80 88888.00 2010-03-18 16:29:16.426 077 13154.08 579.14 56948.05 88888.00 2010-03-18 16:29:17.426 077 13154.60 578.77 56947.93 88888.00 2010-03-18 16:29:18.426 077 13153.69 579.26 56948.30 88888.00 2010-03-18 16:29:19.426 077 13153.95 579.26 56947.93 88888.00 2010-03-18 16:29:20.426 077 13153.82 578.03 56948.05 88888.00 2010-03-18 16:29:21.426 077 13153.95 579.39 56948.30 88888.00 2010-03-18 16:29:22.426 077 13154.21 578.89 56947.44 88888.00 2010-03-18 16:29:23.426 077 13154.08 579.02 56947.32 88888.00 2010-03-18 16:29:24.426 077 13153.95 578.27 56947.93 88888.00 2010-03-18 16:29:25.426 077 13154.34 579.14 56948.91 88888.00 2010-03-18 16:29:26.426 077 13153.95 578.40 56948.42 88888.00 2010-03-18 16:29:27.426 077 13153.95 578.64 56948.54 88888.00 2010-03-18 16:29:28.426 077 13154.08 578.52 56948.05 88888.00 2010-03-18 16:29:29.426 077 13153.69 578.27 56949.03 88888.00 2010-03-18 16:29:30.426 077 13154.21 578.64 56948.54 88888.00 2010-03-18 16:29:31.426 077 13154.21 578.64 56947.80 88888.00 2010-03-18 16:29:32.426 077 13153.82 578.03 56947.93 88888.00 2010-03-18 16:29:33.426 077 13153.69 578.40 56948.30 88888.00 2010-03-18 16:29:34.426 077 13153.95 578.52 56948.05 88888.00 2010-03-18 16:29:35.426 077 13153.95 578.77 56948.05 88888.00 2010-03-18 16:29:36.426 077 13153.04 579.14 56947.56 88888.00 2010-03-18 16:29:37.426 077 13153.82 578.40 56948.42 88888.00 2010-03-18 16:29:38.426 077 13153.95 578.40 56948.42 88888.00 2010-03-18 16:29:39.426 077 13153.82 578.52 56947.56 88888.00 2010-03-18 16:29:40.426 077 13153.30 578.52 56947.68 88888.00 2010-03-18 16:29:41.426 077 13153.69 579.51 56947.93 88888.00 2010-03-18 16:29:42.426 077 13152.78 578.89 56948.30 88888.00 2010-03-18 16:29:43.426 077 13152.78 579.26 56948.79 88888.00 2010-03-18 16:29:44.426 077 13151.87 578.52 56948.30 88888.00 2010-03-18 16:29:45.426 077 13153.30 578.77 56947.93 88888.00 2010-03-18 16:29:46.426 077 13153.17 579.14 56948.30 88888.00 2010-03-18 16:29:47.426 077 13152.26 578.64 56948.54 88888.00 2010-03-18 16:29:48.426 077 13152.13 578.64 56948.42 88888.00 2010-03-18 16:29:49.426 077 13152.91 578.77 56947.93 88888.00 2010-03-18 16:29:50.426 077 13152.13 578.15 56947.44 88888.00 2010-03-18 16:29:51.426 077 13152.91 578.89 56947.80 88888.00 2010-03-18 16:29:52.426 077 13152.65 578.89 56948.17 88888.00 2010-03-18 16:29:53.426 077 13152.78 579.02 56947.68 88888.00 2010-03-18 16:29:54.426 077 13152.52 577.90 56947.44 88888.00 2010-03-18 16:29:55.426 077 13152.78 578.03 56947.80 88888.00 2010-03-18 16:29:56.426 077 13152.39 578.77 56947.68 88888.00 2010-03-18 16:29:57.426 077 13152.91 578.77 56948.54 88888.00 2010-03-18 16:29:58.426 077 13153.04 578.15 56948.42 88888.00 2010-03-18 16:29:59.426 077 13152.39 578.77 56948.05 88888.00 2010-03-18 16:30:00.426 077 13152.13 578.03 56947.44 88888.00 2010-03-18 16:30:01.426 077 13153.17 578.27 56948.17 88888.00 2010-03-18 16:30:02.426 077 13153.04 578.27 56948.05 88888.00 2010-03-18 16:30:03.426 077 13153.30 578.15 56947.80 88888.00 2010-03-18 16:30:04.426 077 13153.17 577.53 56948.54 88888.00 2010-03-18 16:30:05.426 077 13153.56 577.78 56947.93 88888.00 2010-03-18 16:30:06.426 077 13153.30 578.27 56948.17 88888.00 2010-03-18 16:30:07.426 077 13153.43 577.16 56947.56 88888.00 2010-03-18 16:30:08.426 077 13154.21 578.03 56948.54 88888.00 2010-03-18 16:30:09.426 077 13153.17 577.41 56947.56 88888.00 2010-03-18 16:30:10.426 077 13154.08 578.03 56947.68 88888.00 2010-03-18 16:30:11.426 077 13153.95 578.03 56947.80 88888.00 2010-03-18 16:30:12.426 077 13152.91 577.65 56947.56 88888.00 2010-03-18 16:30:13.426 077 13153.95 577.78 56947.56 88888.00 2010-03-18 16:30:14.426 077 13153.95 577.78 56947.44 88888.00 2010-03-18 16:30:15.426 077 13153.69 578.52 56948.42 88888.00 2010-03-18 16:30:16.426 077 13153.30 578.15 56948.42 88888.00 2010-03-18 16:30:17.426 077 13154.08 578.64 56947.68 88888.00 2010-03-18 16:30:18.426 077 13154.47 578.40 56948.05 88888.00 2010-03-18 16:30:19.426 077 13153.82 578.15 56947.44 88888.00 2010-03-18 16:30:20.426 077 13154.08 578.15 56948.66 88888.00 2010-03-18 16:30:21.426 077 13154.47 577.78 56948.30 88888.00 2010-03-18 16:30:22.426 077 13154.21 578.40 56948.66 88888.00 2010-03-18 16:30:23.426 077 13154.99 578.27 56948.42 88888.00 2010-03-18 16:30:24.426 077 13154.34 577.78 56948.05 88888.00 2010-03-18 16:30:25.426 077 13154.08 577.90 56948.17 88888.00 2010-03-18 16:30:26.426 077 13153.82 578.15 56948.54 88888.00 2010-03-18 16:30:27.426 077 13154.73 578.03 56947.56 88888.00 2010-03-18 16:30:28.426 077 13153.82 579.02 56949.03 88888.00 2010-03-18 16:30:29.426 077 13153.95 578.27 56947.56 88888.00 2010-03-18 16:30:30.426 077 13154.08 578.40 56948.05 88888.00 2010-03-18 16:30:31.426 077 13153.95 578.03 56948.79 88888.00 2010-03-18 16:30:32.426 077 13153.82 578.40 56948.66 88888.00 2010-03-18 16:30:33.426 077 13154.47 578.40 56948.30 88888.00 2010-03-18 16:30:34.426 077 13154.34 578.89 56948.54 88888.00 2010-03-18 16:30:35.426 077 13154.60 577.90 56948.54 88888.00 2010-03-18 16:30:37.426 077 13154.99 578.52 56949.03 88888.00 2010-03-18 16:30:38.426 077 13154.34 578.03 56948.30 88888.00 2010-03-18 16:30:39.426 077 13154.21 577.78 56948.17 88888.00 2010-03-18 16:30:40.426 077 13154.73 577.78 56948.42 88888.00 2010-03-18 16:30:41.426 077 13154.73 577.53 56948.30 88888.00 2010-03-18 16:30:42.426 077 13154.99 578.03 56949.03 88888.00 2010-03-18 16:30:43.426 077 13154.60 577.78 56948.54 88888.00 2010-03-18 16:30:44.426 077 13155.25 577.78 56949.15 88888.00 2010-03-18 16:30:45.426 077 13154.73 577.53 56948.30 88888.00 2010-03-18 16:30:46.426 077 13154.60 577.16 56948.54 88888.00 2010-03-18 16:30:47.426 077 13154.99 577.16 56948.91 88888.00 2010-03-18 16:30:48.426 077 13154.73 577.53 56948.54 88888.00 2010-03-18 16:30:49.426 077 13155.12 577.53 56948.05 88888.00 2010-03-18 16:30:50.426 077 13154.60 577.53 56948.54 88888.00 2010-03-18 16:30:51.426 077 13154.73 576.91 56948.66 88888.00 2010-03-18 16:30:52.426 077 13154.08 576.42 56948.66 88888.00 2010-03-18 16:30:53.426 077 13154.47 577.03 56948.42 88888.00 2010-03-18 16:30:54.426 077 13155.12 576.42 56948.30 88888.00 2010-03-18 16:30:55.426 077 13154.86 576.54 56948.54 88888.00 2010-03-18 16:30:56.426 077 13154.99 575.92 56948.79 88888.00 2010-03-18 16:30:57.426 077 13154.86 576.66 56949.15 88888.00 2010-03-18 16:30:58.426 077 13154.73 576.54 56949.03 88888.00 2010-03-18 16:30:59.426 077 13154.60 576.79 56948.42 88888.00 2010-03-18 16:31:00.426 077 13154.47 576.66 56948.42 88888.00 2010-03-18 16:31:01.426 077 13154.73 575.80 56948.17 88888.00 2010-03-18 16:31:02.426 077 13154.73 576.42 56948.30 88888.00 2010-03-18 16:31:03.426 077 13153.95 576.66 56948.30 88888.00 2010-03-18 16:31:04.426 077 13154.21 576.66 56948.17 88888.00 2010-03-18 16:31:05.426 077 13153.95 576.29 56948.91 88888.00 2010-03-18 16:31:06.426 077 13154.34 576.79 56948.05 88888.00 2010-03-18 16:31:07.426 077 13153.69 575.92 56948.30 88888.00 2010-03-18 16:31:08.426 077 13153.69 575.92 56948.66 88888.00 2010-03-18 16:31:09.426 077 13154.21 575.92 56948.17 88888.00 2010-03-18 16:31:10.426 077 13153.82 576.54 56947.80 88888.00 2010-03-18 16:31:11.426 077 13153.82 575.67 56947.68 88888.00 2010-03-18 16:31:12.426 077 13154.99 575.92 56948.42 88888.00 2010-03-18 16:31:13.426 077 13153.82 576.42 56948.30 88888.00 2010-03-18 16:31:14.426 077 13153.82 575.80 56948.05 88888.00 2010-03-18 16:31:15.426 077 13154.21 575.80 56947.44 88888.00 2010-03-18 16:31:16.426 077 13153.95 575.80 56948.17 88888.00 2010-03-18 16:31:17.426 077 13153.30 575.80 56947.68 88888.00 2010-03-18 16:31:18.426 077 13153.43 575.55 56948.05 88888.00 2010-03-18 16:31:19.426 077 13153.43 575.67 56947.56 88888.00 2010-03-18 16:31:20.426 077 13153.30 575.55 56948.30 88888.00 2010-03-18 16:31:21.426 077 13154.08 575.67 56947.56 88888.00 2010-03-18 16:31:22.426 077 13154.08 575.67 56947.80 88888.00 2010-03-18 16:31:23.426 077 13152.91 576.04 56947.32 88888.00 2010-03-18 16:31:24.426 077 13153.69 575.55 56947.68 88888.00 2010-03-18 16:31:25.426 077 13153.95 575.30 56947.80 88888.00 2010-03-18 16:31:26.426 077 13153.43 575.18 56948.30 88888.00 2010-03-18 16:31:27.426 077 13153.17 575.42 56947.44 88888.00 2010-03-18 16:31:28.426 077 13153.69 574.93 56947.32 88888.00 2010-03-18 16:31:29.426 077 13153.95 574.93 56947.56 88888.00 2010-03-18 16:31:30.426 077 13153.95 574.68 56947.68 88888.00 2010-03-18 16:31:31.426 077 13153.17 574.81 56948.42 88888.00 2010-03-18 16:31:32.426 077 13154.08 574.31 56948.42 88888.00 2010-03-18 16:31:33.426 077 13154.34 574.81 56947.68 88888.00 2010-03-18 16:31:34.426 077 13154.47 575.05 56947.93 88888.00 2010-03-18 16:31:35.426 077 13154.21 574.81 56948.17 88888.00 2010-03-18 16:31:36.426 077 13153.95 573.94 56947.93 88888.00 2010-03-18 16:31:37.426 077 13153.82 574.31 56948.30 88888.00 2010-03-18 16:31:38.426 077 13154.08 574.56 56947.80 88888.00 2010-03-18 16:31:39.426 077 13154.21 574.19 56948.30 88888.00 2010-03-18 16:31:40.426 077 13154.34 574.31 56947.68 88888.00 2010-03-18 16:31:41.426 077 13153.69 574.31 56948.17 88888.00 2010-03-18 16:31:42.426 077 13154.60 574.68 56947.56 88888.00 2010-03-18 16:31:43.426 077 13154.21 574.06 56947.20 88888.00 2010-03-18 16:31:44.426 077 13154.73 574.19 56948.05 88888.00 2010-03-18 16:31:45.426 077 13154.47 574.56 56947.80 88888.00 2010-03-18 16:31:46.426 077 13153.95 573.94 56948.17 88888.00 2010-03-18 16:31:47.426 077 13154.60 575.05 56947.68 88888.00 2010-03-18 16:31:48.426 077 13153.95 573.69 56948.30 88888.00 2010-03-18 16:31:49.426 077 13154.73 574.68 56947.56 88888.00 2010-03-18 16:31:50.426 077 13154.86 573.94 56948.30 88888.00 2010-03-18 16:31:51.426 077 13155.12 574.19 56947.68 88888.00 2010-03-18 16:31:52.426 077 13154.73 574.06 56947.93 88888.00 2010-03-18 16:31:53.426 077 13155.25 573.81 56947.80 88888.00 2010-03-18 16:31:54.426 077 13154.47 573.57 56948.66 88888.00 2010-03-18 16:31:55.426 077 13154.47 573.57 56947.80 88888.00 2010-03-18 16:31:56.426 077 13154.73 572.95 56947.56 88888.00 2010-03-18 16:31:57.426 077 13155.12 573.81 56948.30 88888.00 2010-03-18 16:31:58.426 077 13155.38 573.44 56947.80 88888.00 2010-03-18 16:31:59.426 077 13155.38 573.44 56947.32 88888.00 2010-03-18 16:32:00.426 077 13154.86 573.57 56948.17 88888.00 2010-03-18 16:32:01.426 077 13154.86 573.32 56948.30 88888.00 2010-03-18 16:32:02.426 077 13155.12 574.31 56947.80 88888.00 2010-03-18 16:32:03.426 077 13154.99 573.44 56947.93 88888.00 2010-03-18 16:32:04.426 077 13155.38 573.44 56947.80 88888.00 2010-03-18 16:32:05.426 077 13155.25 573.07 56948.30 88888.00 2010-03-18 16:32:06.426 077 13154.73 572.70 56948.17 88888.00 2010-03-18 16:32:07.426 077 13155.12 572.82 56948.30 88888.00 2010-03-18 16:32:08.426 077 13155.51 573.57 56948.42 88888.00 2010-03-18 16:32:09.426 077 13155.77 573.32 56948.05 88888.00 2010-03-18 16:32:10.426 077 13155.25 573.20 56949.27 88888.00 2010-03-18 16:32:11.426 077 13154.86 573.44 56948.42 88888.00 2010-03-18 16:32:12.426 077 13155.25 573.20 56948.30 88888.00 2010-03-18 16:32:13.426 077 13155.38 573.57 56948.66 88888.00 2010-03-18 16:32:14.426 077 13156.03 573.44 56948.91 88888.00 2010-03-18 16:32:15.426 077 13155.51 572.95 56947.93 88888.00 2010-03-18 16:32:16.426 077 13154.86 573.32 56948.17 88888.00 2010-03-18 16:32:17.426 077 13155.25 573.57 56948.05 88888.00 2010-03-18 16:32:18.426 077 13155.25 572.82 56948.30 88888.00 2010-03-18 16:32:19.426 077 13155.12 572.58 56948.05 88888.00 2010-03-18 16:32:20.426 077 13154.47 573.32 56948.17 88888.00 2010-03-18 16:32:21.426 077 13154.60 573.57 56948.54 88888.00 2010-03-18 16:32:22.426 077 13154.47 572.95 56948.05 88888.00 2010-03-18 16:32:23.426 077 13154.73 572.95 56947.93 88888.00 2010-03-18 16:32:24.426 077 13154.99 573.20 56947.80 88888.00 2010-03-18 16:32:25.426 077 13154.47 572.82 56948.54 88888.00 2010-03-18 16:32:26.426 077 13155.12 572.95 56948.42 88888.00 2010-03-18 16:32:27.426 077 13154.47 572.58 56948.05 88888.00 2010-03-18 16:32:28.426 077 13155.38 572.82 56948.42 88888.00 2010-03-18 16:32:29.426 077 13154.60 573.20 56949.27 88888.00 2010-03-18 16:32:30.426 077 13154.47 573.44 56948.54 88888.00 2010-03-18 16:32:31.426 077 13153.69 573.32 56948.17 88888.00 2010-03-18 16:32:32.426 077 13153.69 572.95 56948.30 88888.00 2010-03-18 16:32:33.426 077 13154.21 572.95 56948.30 88888.00 2010-03-18 16:32:34.426 077 13153.95 572.95 56948.17 88888.00 2010-03-18 16:32:35.426 077 13154.08 572.95 56947.93 88888.00 2010-03-18 16:32:36.426 077 13154.08 572.45 56948.54 88888.00 2010-03-18 16:32:37.426 077 13154.34 573.32 56947.93 88888.00 2010-03-18 16:32:38.426 077 13154.60 572.95 56948.54 88888.00 2010-03-18 16:32:39.426 077 13153.95 573.44 56948.54 88888.00 2010-03-18 16:32:40.426 077 13153.82 573.07 56947.80 88888.00 2010-03-18 16:32:41.426 077 13154.08 572.82 56948.54 88888.00 2010-03-18 16:32:42.426 077 13154.34 573.20 56947.93 88888.00 2010-03-18 16:32:43.426 077 13154.73 573.07 56948.79 88888.00 2010-03-18 16:32:44.426 077 13154.08 572.95 56949.27 88888.00 2010-03-18 16:32:45.426 077 13154.47 572.58 56948.30 88888.00 2010-03-18 16:32:46.426 077 13154.08 572.70 56948.79 88888.00 2010-03-18 16:32:47.426 077 13154.34 572.45 56947.93 88888.00 2010-03-18 16:32:48.426 077 13154.60 572.82 56948.54 88888.00 2010-03-18 16:32:49.426 077 13153.69 572.20 56948.66 88888.00 2010-03-18 16:32:50.426 077 13154.60 572.58 56948.66 88888.00 2010-03-18 16:32:51.426 077 13153.82 572.20 56948.42 88888.00 2010-03-18 16:32:52.426 077 13154.34 571.96 56948.30 88888.00 2010-03-18 16:32:53.426 077 13153.56 572.82 56948.54 88888.00 2010-03-18 16:32:54.426 077 13154.73 573.07 56948.54 88888.00 2010-03-18 16:32:55.426 077 13154.47 572.20 56948.54 88888.00 2010-03-18 16:32:56.426 077 13154.73 571.83 56948.54 88888.00 2010-03-18 16:32:57.426 077 13154.21 572.45 56948.54 88888.00 2010-03-18 16:32:58.426 077 13154.60 572.58 56948.66 88888.00 2010-03-18 16:32:59.426 077 13153.95 573.07 56948.66 88888.00 2010-03-18 16:33:00.426 077 13154.86 572.33 56948.30 88888.00 2010-03-18 16:33:01.426 077 13154.47 572.08 56948.30 88888.00 2010-03-18 16:33:02.426 077 13154.34 572.70 56948.17 88888.00 2010-03-18 16:33:03.426 077 13154.47 572.08 56948.91 88888.00 2010-03-18 16:33:04.426 077 13154.08 572.33 56948.17 88888.00 2010-03-18 16:33:05.426 077 13154.08 572.33 56948.79 88888.00 2010-03-18 16:33:06.426 077 13154.08 572.58 56948.91 88888.00 2010-03-18 16:33:07.426 077 13154.34 572.08 56948.42 88888.00 2010-03-18 16:33:08.426 077 13154.60 572.08 56948.42 88888.00 2010-03-18 16:33:09.426 077 13153.56 572.45 56948.42 88888.00 2010-03-18 16:33:10.426 077 13153.95 571.96 56948.42 88888.00 2010-03-18 16:33:11.426 077 13154.47 572.82 56948.42 88888.00 2010-03-18 16:33:12.426 077 13154.47 572.20 56947.80 88888.00 2010-03-18 16:33:13.426 077 13154.47 572.08 56948.66 88888.00 2010-03-18 16:33:14.426 077 13153.43 572.33 56948.91 88888.00 2010-03-18 16:33:15.426 077 13154.34 572.70 56947.93 88888.00 2010-03-18 16:33:16.426 077 13154.47 572.95 56947.68 88888.00 2010-03-18 16:33:17.426 077 13153.69 572.58 56948.30 88888.00 2010-03-18 16:33:18.426 077 13154.34 573.44 56948.05 88888.00 2010-03-18 16:33:19.426 077 13152.78 573.32 56948.05 88888.00 2010-03-18 16:33:20.426 077 13153.56 573.69 56949.03 88888.00 2010-03-18 16:33:21.426 077 13153.56 573.44 56948.91 88888.00 2010-03-18 16:33:22.426 077 13153.30 573.32 56948.17 88888.00 2010-03-18 16:33:23.426 077 13153.56 573.07 56949.03 88888.00 2010-03-18 16:33:24.426 077 13153.17 572.70 56948.91 88888.00 2010-03-18 16:33:25.426 077 13153.69 573.32 56949.27 88888.00 2010-03-18 16:33:26.426 077 13153.17 573.69 56948.54 88888.00 2010-03-18 16:33:27.426 077 13153.30 573.20 56948.30 88888.00 2010-03-18 16:33:28.426 077 13153.95 572.45 56948.79 88888.00 2010-03-18 16:33:29.426 077 13153.04 573.32 56949.27 88888.00 2010-03-18 16:33:30.426 077 13153.95 573.20 56948.42 88888.00 2010-03-18 16:33:31.426 077 13153.30 573.57 56949.15 88888.00 2010-03-18 16:33:32.426 077 13152.91 573.44 56948.54 88888.00 2010-03-18 16:33:33.426 077 13153.43 572.95 56949.39 88888.00 2010-03-18 16:33:34.426 077 13152.91 573.32 56948.42 88888.00 2010-03-18 16:33:35.426 077 13153.17 572.82 56949.76 88888.00 2010-03-18 16:33:36.426 077 13153.30 573.20 56948.79 88888.00 2010-03-18 16:33:37.426 077 13153.04 573.69 56948.91 88888.00 2010-03-18 16:33:38.426 077 13152.65 572.95 56948.17 88888.00 2010-03-18 16:33:39.426 077 13153.04 573.07 56949.15 88888.00 2010-03-18 16:33:40.426 077 13152.78 573.32 56949.15 88888.00 2010-03-18 16:33:41.426 077 13153.30 572.33 56948.91 88888.00 2010-03-18 16:33:42.426 077 13152.78 572.82 56949.27 88888.00 2010-03-18 16:33:43.426 077 13152.91 573.32 56949.27 88888.00 2010-03-18 16:33:44.426 077 13152.65 573.44 56948.66 88888.00 2010-03-18 16:33:45.426 077 13153.30 572.70 56949.15 88888.00 2010-03-18 16:33:46.426 077 13153.17 572.70 56948.79 88888.00 2010-03-18 16:33:47.426 077 13152.78 572.33 56947.80 88888.00 2010-03-18 16:33:48.426 077 13152.65 572.45 56948.54 88888.00 2010-03-18 16:33:49.426 077 13153.30 572.33 56948.30 88888.00 2010-03-18 16:33:50.426 077 13153.43 572.08 56948.17 88888.00 2010-03-18 16:33:51.426 077 13152.52 572.70 56948.79 88888.00 2010-03-18 16:33:52.426 077 13152.91 572.58 56948.42 88888.00 2010-03-18 16:33:53.426 077 13153.17 572.20 56948.30 88888.00 2010-03-18 16:33:54.426 077 13153.04 572.33 56948.17 88888.00 2010-03-18 16:33:55.426 077 13153.43 571.71 56948.66 88888.00 2010-03-18 16:33:56.426 077 13152.91 572.08 56948.66 88888.00 2010-03-18 16:33:57.426 077 13153.04 572.70 56948.54 88888.00 2010-03-18 16:33:58.426 077 13153.30 571.71 56948.79 88888.00 2010-03-18 16:33:59.426 077 13152.52 571.21 56949.39 88888.00 2010-03-18 16:34:00.426 077 13152.91 571.83 56948.30 88888.00 2010-03-18 16:34:01.426 077 13153.56 571.59 56949.03 88888.00 2010-03-18 16:34:02.426 077 13152.39 571.34 56948.54 88888.00 2010-03-18 16:34:03.426 077 13152.91 571.59 56948.54 88888.00 2010-03-18 16:34:04.426 077 13153.30 571.71 56948.30 88888.00 2010-03-18 16:34:05.426 077 13153.04 571.59 56948.30 88888.00 2010-03-18 16:34:06.426 077 13152.78 571.21 56948.66 88888.00 2010-03-18 16:34:07.426 077 13152.78 571.46 56947.93 88888.00 2010-03-18 16:34:08.426 077 13153.30 571.83 56948.54 88888.00 2010-03-18 16:34:09.426 077 13152.52 570.97 56947.93 88888.00 2010-03-18 16:34:10.426 077 13151.87 571.21 56948.79 88888.00 2010-03-18 16:34:11.426 077 13153.56 570.84 56947.80 88888.00 2010-03-18 16:34:12.426 077 13152.52 571.34 56948.54 88888.00 2010-03-18 16:34:13.426 077 13152.13 570.72 56948.30 88888.00 2010-03-18 16:34:14.426 077 13153.04 571.71 56948.66 88888.00 2010-03-18 16:34:15.426 077 13152.91 571.59 56948.91 88888.00 2010-03-18 16:34:16.426 077 13152.39 571.96 56948.66 88888.00 2010-03-18 16:34:17.426 077 13151.61 571.46 56948.79 88888.00 2010-03-18 16:34:18.426 077 13152.13 571.21 56948.30 88888.00 2010-03-18 16:34:19.426 077 13152.00 571.09 56948.30 88888.00 2010-03-18 16:34:20.426 077 13151.74 572.08 56948.42 88888.00 2010-03-18 16:34:21.426 077 13152.52 571.96 56948.30 88888.00 2010-03-18 16:34:22.426 077 13152.26 571.71 56948.91 88888.00 2010-03-18 16:34:23.426 077 13152.26 571.34 56948.30 88888.00 2010-03-18 16:34:24.426 077 13151.74 571.59 56948.30 88888.00 2010-03-18 16:34:25.426 077 13152.39 571.59 56948.17 88888.00 2010-03-18 16:34:26.426 077 13151.48 570.72 56948.54 88888.00 2010-03-18 16:34:27.426 077 13151.48 571.96 56948.42 88888.00 2010-03-18 16:34:28.426 077 13151.48 571.46 56948.66 88888.00 2010-03-18 16:34:29.426 077 13150.83 570.97 56948.66 88888.00 2010-03-18 16:34:30.426 077 13151.48 571.83 56947.80 88888.00 2010-03-18 16:34:31.426 077 13151.09 570.97 56948.05 88888.00 2010-03-18 16:34:32.426 077 13151.09 571.09 56948.66 88888.00 2010-03-18 16:34:33.426 077 13151.09 570.35 56948.05 88888.00 2010-03-18 16:34:34.426 077 13151.35 570.72 56948.05 88888.00 2010-03-18 16:34:35.426 077 13151.48 570.22 56948.17 88888.00 2010-03-18 16:34:36.426 077 13151.09 571.09 56947.68 88888.00 2010-03-18 16:34:37.426 077 13151.22 570.59 56947.56 88888.00 2010-03-18 16:34:38.426 077 13151.09 570.22 56948.17 88888.00 2010-03-18 16:34:39.426 077 13151.87 570.22 56948.17 88888.00 2010-03-18 16:34:40.426 077 13151.09 569.85 56948.30 88888.00 2010-03-18 16:34:41.426 077 13151.35 570.47 56948.30 88888.00 2010-03-18 16:34:42.426 077 13150.96 569.60 56947.07 88888.00 2010-03-18 16:34:43.426 077 13150.70 570.10 56947.93 88888.00 2010-03-18 16:34:44.426 077 13150.70 569.98 56948.17 88888.00 2010-03-18 16:34:45.426 077 13151.22 570.10 56947.93 88888.00 2010-03-18 16:34:46.426 077 13151.22 569.48 56947.68 88888.00 2010-03-18 16:34:47.426 077 13151.35 569.48 56947.44 88888.00 2010-03-18 16:34:48.426 077 13150.83 569.60 56947.56 88888.00 2010-03-18 16:34:49.426 077 13151.35 569.85 56947.93 88888.00 2010-03-18 16:34:50.426 077 13149.92 569.73 56947.68 88888.00 2010-03-18 16:34:51.426 077 13151.48 569.60 56947.44 88888.00 2010-03-18 16:34:52.426 077 13150.96 570.10 56947.44 88888.00 2010-03-18 16:34:53.426 077 13150.31 569.85 56947.68 88888.00 2010-03-18 16:34:54.426 077 13150.70 569.48 56948.30 88888.00 2010-03-18 16:34:55.426 077 13150.18 569.85 56947.44 88888.00 2010-03-18 16:34:56.426 077 13151.09 570.10 56947.44 88888.00 2010-03-18 16:34:57.426 077 13150.70 569.85 56947.56 88888.00 2010-03-18 16:34:58.426 077 13149.92 569.36 56947.20 88888.00 2010-03-18 16:34:59.426 077 13149.40 570.22 56946.83 88888.00 2010-03-18 16:35:00.426 077 13150.44 569.98 56947.93 88888.00 2010-03-18 16:35:01.426 077 13149.79 569.60 56947.07 88888.00 2010-03-18 16:35:02.426 077 13150.31 569.73 56947.44 88888.00 2010-03-18 16:35:03.426 077 13149.27 569.98 56947.68 88888.00 2010-03-18 16:35:04.426 077 13150.31 570.47 56946.71 88888.00 2010-03-18 16:35:05.426 077 13150.18 570.59 56947.32 88888.00 2010-03-18 16:35:06.426 077 13149.66 569.85 56947.44 88888.00 2010-03-18 16:35:07.426 077 13148.49 570.10 56948.05 88888.00 2010-03-18 16:35:08.426 077 13149.66 569.98 56946.95 88888.00 2010-03-18 16:35:09.426 077 13149.40 570.72 56946.83 88888.00 2010-03-18 16:35:10.426 077 13149.92 571.46 56947.56 88888.00 2010-03-18 16:35:11.426 077 13149.01 570.84 56947.07 88888.00 2010-03-18 16:35:12.426 077 13149.27 570.47 56947.07 88888.00 2010-03-18 16:35:13.426 077 13148.10 570.84 56947.80 88888.00 2010-03-18 16:35:14.426 077 13148.23 570.59 56948.17 88888.00 2010-03-18 16:35:15.426 077 13148.62 570.22 56947.32 88888.00 2010-03-18 16:35:16.426 077 13148.49 570.47 56947.32 88888.00 2010-03-18 16:35:17.426 077 13148.10 570.72 56946.95 88888.00 2010-03-18 16:35:18.426 077 13148.23 570.35 56947.32 88888.00 2010-03-18 16:35:19.426 077 13148.23 570.35 56947.32 88888.00 2010-03-18 16:35:20.426 077 13148.10 570.47 56947.32 88888.00 2010-03-18 16:35:21.426 077 13148.62 570.47 56947.44 88888.00 2010-03-18 16:35:22.426 077 13148.23 571.34 56947.32 88888.00 2010-03-18 16:35:23.426 077 13148.75 570.10 56947.07 88888.00 2010-03-18 16:35:24.426 077 13148.62 570.59 56947.32 88888.00 2010-03-18 16:35:25.426 077 13148.49 570.35 56947.07 88888.00 2010-03-18 16:35:26.426 077 13148.62 570.84 56946.46 88888.00 2010-03-18 16:35:27.426 077 13149.01 570.35 56946.21 88888.00 2010-03-18 16:35:28.426 077 13148.23 569.98 56946.83 88888.00 2010-03-18 16:35:29.426 077 13148.10 570.97 56946.58 88888.00 2010-03-18 16:35:30.426 077 13147.71 569.85 56946.83 88888.00 2010-03-18 16:35:31.426 077 13148.49 570.35 56946.46 88888.00 2010-03-18 16:35:32.426 077 13148.23 570.10 56947.32 88888.00 2010-03-18 16:35:33.426 077 13148.62 570.10 56947.32 88888.00 2010-03-18 16:35:34.426 077 13147.84 570.22 56946.83 88888.00 2010-03-18 16:35:35.426 077 13147.84 570.22 56947.20 88888.00 2010-03-18 16:35:36.426 077 13148.49 570.35 56947.32 88888.00 2010-03-18 16:35:37.426 077 13147.71 570.47 56946.95 88888.00 2010-03-18 16:35:38.426 077 13147.06 569.60 56946.71 88888.00 2010-03-18 16:35:39.426 077 13147.32 570.47 56946.46 88888.00 2010-03-18 16:35:40.426 077 13147.71 569.85 56946.58 88888.00 2010-03-18 16:35:41.426 077 13146.93 569.98 56946.09 88888.00 2010-03-18 16:35:42.426 077 13147.71 569.73 56946.21 88888.00 2010-03-18 16:35:43.426 077 13147.06 570.59 56947.07 88888.00 2010-03-18 16:35:44.426 077 13147.19 569.73 56946.95 88888.00 2010-03-18 16:35:45.426 077 13147.45 569.48 56946.34 88888.00 2010-03-18 16:35:46.426 077 13147.32 570.72 56946.46 88888.00 2010-03-18 16:35:47.426 077 13147.45 570.72 56946.21 88888.00 2010-03-18 16:35:48.426 077 13147.45 569.98 56945.97 88888.00 2010-03-18 16:35:49.426 077 13147.19 570.72 56946.09 88888.00 2010-03-18 16:35:50.426 077 13147.19 570.10 56946.21 88888.00 2010-03-18 16:35:51.426 077 13146.41 570.84 56946.58 88888.00 2010-03-18 16:35:52.426 077 13146.28 569.98 56946.09 88888.00 2010-03-18 16:35:53.426 077 13146.67 570.47 56946.34 88888.00 2010-03-18 16:35:54.426 077 13146.54 570.22 56946.34 88888.00 2010-03-18 16:35:55.426 077 13146.15 570.72 56945.85 88888.00 2010-03-18 16:35:56.426 077 13145.89 571.21 56945.97 88888.00 2010-03-18 16:35:57.426 077 13146.15 570.97 56945.73 88888.00 2010-03-18 16:35:58.426 077 13145.89 570.47 56946.09 88888.00 2010-03-18 16:35:59.426 077 13145.63 571.21 56945.73 88888.00 2010-03-18 16:36:00.426 077 13145.50 570.97 56946.46 88888.00 2010-03-18 16:36:01.426 077 13145.37 571.21 56945.97 88888.00 2010-03-18 16:36:02.426 077 13145.24 570.72 56945.97 88888.00 2010-03-18 16:36:03.426 077 13145.37 571.09 56945.73 88888.00 2010-03-18 16:36:04.426 077 13145.50 571.46 56946.34 88888.00 2010-03-18 16:36:05.426 077 13145.11 571.59 56945.61 88888.00 2010-03-18 16:36:06.426 077 13145.76 571.83 56946.09 88888.00 2010-03-18 16:36:07.426 077 13144.33 571.46 56946.83 88888.00 2010-03-18 16:36:08.426 077 13144.85 571.59 56946.09 88888.00 2010-03-18 16:36:09.426 077 13145.37 572.20 56945.12 88888.00 2010-03-18 16:36:10.426 077 13144.85 571.59 56945.85 88888.00 2010-03-18 16:36:11.426 077 13144.85 571.59 56945.73 88888.00 2010-03-18 16:36:12.426 077 13144.98 571.59 56946.09 88888.00 2010-03-18 16:36:13.426 077 13145.50 571.59 56945.97 88888.00 2010-03-18 16:36:14.426 077 13145.24 571.09 56946.09 88888.00 2010-03-18 16:36:15.426 077 13145.37 571.59 56946.46 88888.00 2010-03-18 16:36:16.426 077 13144.33 571.46 56946.46 88888.00 2010-03-18 16:36:17.426 077 13144.59 571.83 56945.97 88888.00 2010-03-18 16:36:18.426 077 13145.11 571.59 56945.61 88888.00 2010-03-18 16:36:19.426 077 13144.85 571.46 56945.85 88888.00 2010-03-18 16:36:20.426 077 13144.98 571.09 56946.46 88888.00 2010-03-18 16:36:21.426 077 13144.21 571.46 56945.48 88888.00 2010-03-18 16:36:22.426 077 13144.46 571.09 56945.48 88888.00 2010-03-18 16:36:23.426 077 13143.94 571.46 56945.97 88888.00 2010-03-18 16:36:24.426 077 13144.85 571.21 56945.85 88888.00 2010-03-18 16:36:25.426 077 13144.59 571.59 56945.61 88888.00 2010-03-18 16:36:26.426 077 13144.33 571.71 56945.97 88888.00 2010-03-18 16:36:27.426 077 13143.94 571.21 56945.48 88888.00 2010-03-18 16:36:28.426 077 13144.46 571.34 56945.73 88888.00 2010-03-18 16:36:29.426 077 13144.85 571.71 56945.97 88888.00 2010-03-18 16:36:30.426 077 13143.29 571.21 56945.61 88888.00 2010-03-18 16:36:31.426 077 13143.94 571.96 56945.36 88888.00 2010-03-18 16:36:32.426 077 13144.98 571.96 56946.34 88888.00 2010-03-18 16:36:33.426 077 13144.46 572.33 56945.61 88888.00 2010-03-18 16:36:34.426 077 13144.59 572.08 56945.24 88888.00 2010-03-18 16:36:35.426 077 13143.42 571.83 56945.48 88888.00 2010-03-18 16:36:36.426 077 13144.72 572.33 56945.36 88888.00 2010-03-18 16:36:37.426 077 13144.85 572.33 56945.48 88888.00 2010-03-18 16:36:38.426 077 13143.68 572.08 56945.48 88888.00 2010-03-18 16:36:39.426 077 13143.94 572.08 56945.48 88888.00 2010-03-18 16:36:40.426 077 13144.08 572.08 56945.73 88888.00 2010-03-18 16:36:41.426 077 13143.17 571.96 56945.73 88888.00 2010-03-18 16:36:42.426 077 13143.68 572.58 56945.61 88888.00 2010-03-18 16:36:43.426 077 13144.46 572.58 56945.36 88888.00 2010-03-18 16:36:44.426 077 13143.68 572.20 56945.73 88888.00 2010-03-18 16:36:45.426 077 13144.08 572.45 56944.99 88888.00 2010-03-18 16:36:46.426 077 13143.68 572.33 56944.50 88888.00 2010-03-18 16:36:47.426 077 13144.08 571.96 56945.73 88888.00 2010-03-18 16:36:48.426 077 13143.81 572.70 56945.97 88888.00 2010-03-18 16:36:49.426 077 13143.42 572.33 56945.97 88888.00 2010-03-18 16:36:50.426 077 13143.42 572.95 56945.48 88888.00 2010-03-18 16:36:51.426 077 13143.81 572.95 56945.12 88888.00 2010-03-18 16:36:52.426 077 13143.42 572.82 56944.75 88888.00 2010-03-18 16:36:53.426 077 13143.04 573.69 56945.36 88888.00 2010-03-18 16:36:54.426 077 13142.91 572.58 56944.75 88888.00 2010-03-18 16:36:55.426 077 13142.52 572.82 56945.12 88888.00 2010-03-18 16:36:56.426 077 13142.91 573.69 56945.73 88888.00 2010-03-18 16:36:57.426 077 13143.55 573.44 56944.75 88888.00 2010-03-18 16:36:58.426 077 13143.42 573.57 56944.99 88888.00 2010-03-18 16:36:59.426 077 13143.04 572.95 56945.36 88888.00 2010-03-18 16:37:00.426 077 13143.04 573.69 56944.99 88888.00 2010-03-18 16:37:01.426 077 13142.39 573.81 56945.24 88888.00 2010-03-18 16:37:02.426 077 13143.04 574.06 56945.85 88888.00 2010-03-18 16:37:03.426 077 13143.55 574.19 56945.48 88888.00 2010-03-18 16:37:04.426 077 13143.68 574.43 56945.61 88888.00 2010-03-18 16:37:05.426 077 13143.68 574.31 56945.36 88888.00 2010-03-18 16:37:06.426 077 13142.65 574.19 56944.38 88888.00 2010-03-18 16:37:07.426 077 13142.13 574.81 56944.87 88888.00 2010-03-18 16:37:08.426 077 13142.78 574.43 56944.63 88888.00 2010-03-18 16:37:09.426 077 13142.65 573.94 56945.24 88888.00 2010-03-18 16:37:10.426 077 13142.52 574.68 56944.75 88888.00 2010-03-18 16:37:11.426 077 13142.13 574.81 56944.99 88888.00 2010-03-18 16:37:12.426 077 13141.74 574.81 56944.87 88888.00 2010-03-18 16:37:13.426 077 13142.52 575.92 56944.99 88888.00 2010-03-18 16:37:14.426 077 13141.74 575.18 56945.24 88888.00 2010-03-18 16:37:15.426 077 13142.91 575.67 56944.99 88888.00 2010-03-18 16:37:16.426 077 13142.26 575.42 56944.99 88888.00 2010-03-18 16:37:17.426 077 13142.52 575.18 56945.12 88888.00 2010-03-18 16:37:18.426 077 13142.52 575.42 56945.12 88888.00 2010-03-18 16:37:19.426 077 13142.00 575.80 56945.24 88888.00 2010-03-18 16:37:20.426 077 13142.00 576.04 56945.24 88888.00 2010-03-18 16:37:21.426 077 13141.87 575.30 56945.36 88888.00 2010-03-18 16:37:22.426 077 13142.26 575.18 56945.36 88888.00 2010-03-18 16:37:23.426 077 13141.87 575.18 56944.99 88888.00 2010-03-18 16:37:24.426 077 13142.52 575.55 56944.99 88888.00 2010-03-18 16:37:25.426 077 13142.91 576.04 56944.75 88888.00 2010-03-18 16:37:26.426 077 13142.91 575.92 56944.38 88888.00 2010-03-18 16:37:27.426 077 13142.39 575.80 56945.73 88888.00 2010-03-18 16:37:28.426 077 13142.65 576.54 56945.73 88888.00 2010-03-18 16:37:29.426 077 13143.04 575.67 56945.48 88888.00 2010-03-18 16:37:30.426 077 13142.91 575.80 56944.87 88888.00 2010-03-18 16:37:31.426 077 13142.91 576.17 56945.12 88888.00 2010-03-18 16:37:32.426 077 13142.78 576.42 56944.99 88888.00 2010-03-18 16:37:33.426 077 13142.26 576.04 56944.63 88888.00 2010-03-18 16:37:34.426 077 13142.52 575.55 56945.24 88888.00 2010-03-18 16:37:35.426 077 13142.91 575.80 56945.36 88888.00 2010-03-18 16:37:36.426 077 13142.65 576.17 56944.99 88888.00 2010-03-18 16:37:37.426 077 13142.39 576.54 56945.12 88888.00 2010-03-18 16:37:38.426 077 13142.39 576.79 56945.12 88888.00 2010-03-18 16:37:39.426 077 13142.13 576.42 56944.87 88888.00 2010-03-18 16:37:40.426 077 13142.91 576.66 56944.50 88888.00 2010-03-18 16:37:41.426 077 13142.39 577.16 56944.63 88888.00 2010-03-18 16:37:42.426 077 13143.17 576.79 56944.87 88888.00 2010-03-18 16:37:43.426 077 13142.52 577.16 56945.36 88888.00 2010-03-18 16:37:44.426 077 13142.65 577.41 56945.36 88888.00 2010-03-18 16:37:45.426 077 13142.52 577.28 56944.87 88888.00 2010-03-18 16:37:46.426 077 13142.65 577.65 56945.36 88888.00 2010-03-18 16:37:47.426 077 13142.78 577.53 56944.63 88888.00 2010-03-18 16:37:48.426 077 13142.52 577.78 56944.87 88888.00 2010-03-18 16:37:49.426 077 13142.52 578.03 56944.99 88888.00 2010-03-18 16:37:50.426 077 13142.78 577.65 56945.12 88888.00 2010-03-18 16:37:51.426 077 13142.52 578.89 56945.61 88888.00 2010-03-18 16:37:52.426 077 13142.78 579.02 56945.24 88888.00 2010-03-18 16:37:53.426 077 13142.65 578.52 56944.63 88888.00 2010-03-18 16:37:54.426 077 13142.52 578.40 56945.12 88888.00 2010-03-18 16:37:55.426 077 13143.17 579.76 56945.36 88888.00 2010-03-18 16:37:56.426 077 13142.91 578.64 56945.24 88888.00 2010-03-18 16:37:57.426 077 13142.78 578.89 56945.36 88888.00 2010-03-18 16:37:58.426 077 13142.91 578.89 56945.36 88888.00 2010-03-18 16:37:59.426 077 13142.39 579.64 56945.24 88888.00 2010-03-18 16:38:00.426 077 13142.39 579.26 56945.48 88888.00 2010-03-18 16:38:01.426 077 13143.29 579.14 56945.48 88888.00 2010-03-18 16:38:02.426 077 13142.78 579.64 56945.24 88888.00 2010-03-18 16:38:03.426 077 13142.65 579.02 56945.73 88888.00 2010-03-18 16:38:04.426 077 13142.91 579.64 56945.24 88888.00 2010-03-18 16:38:05.426 077 13142.52 579.76 56945.73 88888.00 2010-03-18 16:38:06.426 077 13142.52 578.52 56944.99 88888.00 2010-03-18 16:38:07.426 077 13143.04 578.77 56945.73 88888.00 2010-03-18 16:38:08.426 077 13143.42 579.14 56945.61 88888.00 2010-03-18 16:38:09.426 077 13142.26 580.01 56945.97 88888.00 2010-03-18 16:38:10.426 077 13143.17 578.77 56945.48 88888.00 2010-03-18 16:38:11.426 077 13143.17 579.26 56944.99 88888.00 2010-03-18 16:38:12.426 077 13142.52 579.26 56944.99 88888.00 2010-03-18 16:38:13.426 077 13142.00 579.02 56945.12 88888.00 2010-03-18 16:38:14.426 077 13143.17 579.64 56945.48 88888.00 2010-03-18 16:38:15.426 077 13143.29 578.77 56944.87 88888.00 2010-03-18 16:38:16.426 077 13143.17 579.39 56944.87 88888.00 2010-03-18 16:38:17.426 077 13142.39 579.14 56945.48 88888.00 2010-03-18 16:38:18.426 077 13143.68 579.26 56944.63 88888.00 2010-03-18 16:38:19.426 077 13143.04 579.39 56945.48 88888.00 2010-03-18 16:38:20.426 077 13143.04 579.88 56944.99 88888.00 2010-03-18 16:38:21.426 077 13142.91 579.76 56944.87 88888.00 2010-03-18 16:38:22.426 077 13143.17 579.51 56944.99 88888.00 2010-03-18 16:38:23.426 077 13143.17 579.88 56945.36 88888.00 2010-03-18 16:38:24.425 077 13143.04 579.26 56945.24 88888.00 2010-03-18 16:38:25.425 077 13143.29 579.64 56944.63 88888.00 2010-03-18 16:38:26.425 077 13143.29 579.39 56945.12 88888.00 2010-03-18 16:38:27.425 077 13143.42 579.76 56945.24 88888.00 2010-03-18 16:38:28.425 077 13143.81 579.39 56945.24 88888.00 2010-03-18 16:38:29.425 077 13142.91 580.01 56946.09 88888.00 2010-03-18 16:38:30.425 077 13142.91 579.64 56944.87 88888.00 2010-03-18 16:38:31.425 077 13143.94 580.26 56945.36 88888.00 2010-03-18 16:38:32.425 077 13143.42 580.63 56944.99 88888.00 2010-03-18 16:38:33.425 077 13143.55 581.12 56945.24 88888.00 2010-03-18 16:38:34.425 077 13143.55 580.38 56945.24 88888.00 2010-03-18 16:38:35.425 077 13143.81 580.75 56945.24 88888.00 2010-03-18 16:38:36.425 077 13143.42 581.00 56945.24 88888.00 2010-03-18 16:38:37.425 077 13143.55 581.74 56945.12 88888.00 2010-03-18 16:38:38.425 077 13143.68 581.49 56945.12 88888.00 2010-03-18 16:38:39.425 077 13144.21 581.00 56945.12 88888.00 2010-03-18 16:38:40.425 077 13144.21 581.49 56945.12 88888.00 2010-03-18 16:38:41.425 077 13143.81 580.87 56945.48 88888.00 2010-03-18 16:38:42.425 077 13144.21 581.49 56945.61 88888.00 2010-03-18 16:38:43.425 077 13144.46 581.74 56945.73 88888.00 2010-03-18 16:38:44.425 077 13144.33 582.36 56945.73 88888.00 2010-03-18 16:38:45.425 077 13144.46 582.11 56945.73 88888.00 2010-03-18 16:38:46.425 077 13144.46 582.11 56945.97 88888.00 2010-03-18 16:38:47.425 077 13145.24 582.98 56945.73 88888.00 2010-03-18 16:38:48.425 077 13144.21 582.48 56946.34 88888.00 2010-03-18 16:38:49.425 077 13144.98 582.61 56945.97 88888.00 2010-03-18 16:38:50.425 077 13145.11 583.35 56945.85 88888.00 2010-03-18 16:38:51.425 077 13145.11 583.60 56945.85 88888.00 2010-03-18 16:38:52.425 077 13145.11 583.10 56946.83 88888.00 2010-03-18 16:38:53.425 077 13145.50 583.72 56946.21 88888.00 2010-03-18 16:38:54.425 077 13145.24 583.60 56946.34 88888.00 2010-03-18 16:38:55.425 077 13144.98 583.60 56946.34 88888.00 2010-03-18 16:38:56.425 077 13145.37 583.97 56946.34 88888.00 2010-03-18 16:38:57.425 077 13144.98 583.97 56946.58 88888.00 2010-03-18 16:38:58.425 077 13145.76 584.09 56946.34 88888.00 2010-03-18 16:38:59.425 077 13145.11 584.09 56946.58 88888.00 2010-03-18 16:39:00.425 077 13146.41 584.34 56946.34 88888.00 2010-03-18 16:39:01.425 077 13146.54 584.09 56946.71 88888.00 2010-03-18 16:39:02.425 077 13146.02 584.59 56945.97 88888.00 2010-03-18 16:39:03.425 077 13146.93 584.09 56947.07 88888.00 2010-03-18 16:39:04.425 077 13146.41 585.09 56946.58 88888.00 2010-03-18 16:39:05.425 077 13146.54 584.71 56946.46 88888.00 2010-03-18 16:39:06.425 077 13147.19 584.84 56946.46 88888.00 2010-03-18 16:39:07.425 077 13147.45 584.71 56946.71 88888.00 2010-03-18 16:39:08.425 077 13147.45 584.84 56946.71 88888.00 2010-03-18 16:39:09.425 077 13147.06 584.96 56947.07 88888.00 2010-03-18 16:39:10.425 077 13146.54 585.09 56947.44 88888.00 2010-03-18 16:39:11.425 077 13147.32 585.33 56946.83 88888.00 2010-03-18 16:39:12.425 077 13147.84 584.71 56946.71 88888.00 2010-03-18 16:39:13.425 077 13147.32 585.46 56947.07 88888.00 2010-03-18 16:39:14.425 077 13147.45 584.96 56947.20 88888.00 2010-03-18 16:39:15.425 077 13147.32 585.09 56947.20 88888.00 2010-03-18 16:39:16.425 077 13147.71 585.33 56946.58 88888.00 2010-03-18 16:39:17.425 077 13147.19 584.71 56946.71 88888.00 2010-03-18 16:39:18.425 077 13147.84 585.70 56947.68 88888.00 2010-03-18 16:39:19.425 077 13147.32 584.96 56946.83 88888.00 2010-03-18 16:39:20.425 077 13147.32 585.21 56946.71 88888.00 2010-03-18 16:39:21.425 077 13147.97 585.46 56947.44 88888.00 2010-03-18 16:39:22.425 077 13147.71 585.58 56947.68 88888.00 2010-03-18 16:39:23.425 077 13147.32 584.96 56947.07 88888.00 2010-03-18 16:39:24.425 077 13147.84 584.59 56947.20 88888.00 2010-03-18 16:39:25.425 077 13148.23 585.33 56947.07 88888.00 2010-03-18 16:39:26.425 077 13147.97 585.09 56947.07 88888.00 2010-03-18 16:39:27.425 077 13147.71 584.96 56946.83 88888.00 2010-03-18 16:39:28.425 077 13148.10 584.59 56947.20 88888.00 2010-03-18 16:39:29.425 077 13148.49 584.84 56946.83 88888.00 2010-03-18 16:39:30.425 077 13147.97 585.33 56946.83 88888.00 2010-03-18 16:39:31.425 077 13147.71 584.84 56947.20 88888.00 2010-03-18 16:39:32.425 077 13148.49 585.46 56947.32 88888.00 2010-03-18 16:39:33.425 077 13148.36 585.21 56947.07 88888.00 2010-03-18 16:39:34.425 077 13149.01 585.09 56947.20 88888.00 2010-03-18 16:39:35.425 077 13147.84 584.47 56947.20 88888.00 2010-03-18 16:39:36.425 077 13147.97 584.96 56946.95 88888.00 2010-03-18 16:39:37.425 077 13147.97 584.71 56947.68 88888.00 2010-03-18 16:39:38.425 077 13148.62 585.46 56947.44 88888.00 2010-03-18 16:39:39.425 077 13149.01 585.09 56947.07 88888.00 2010-03-18 16:39:40.425 077 13148.62 585.70 56947.07 88888.00 2010-03-18 16:39:41.425 077 13148.62 585.58 56946.95 88888.00 2010-03-18 16:39:42.425 077 13149.01 585.21 56947.56 88888.00 2010-03-18 16:39:43.425 077 13149.66 586.45 56947.56 88888.00 2010-03-18 16:39:44.425 077 13149.40 585.95 56948.17 88888.00 2010-03-18 16:39:45.425 077 13148.75 585.58 56947.20 88888.00 2010-03-18 16:39:46.425 077 13148.75 585.70 56947.56 88888.00 2010-03-18 16:39:47.425 077 13149.27 586.20 56946.95 88888.00 2010-03-18 16:39:48.425 077 13149.53 585.70 56947.44 88888.00 2010-03-18 16:39:49.425 077 13149.92 586.32 56947.32 88888.00 2010-03-18 16:39:50.425 077 13149.79 586.20 56947.32 88888.00 2010-03-18 16:39:51.425 077 13149.53 586.82 56946.95 88888.00 2010-03-18 16:39:52.425 077 13150.57 586.20 56947.93 88888.00 2010-03-18 16:39:53.425 077 13149.40 586.70 56947.68 88888.00 2010-03-18 16:39:54.425 077 13150.70 586.32 56947.80 88888.00 2010-03-18 16:39:55.425 077 13149.66 586.32 56947.93 88888.00 2010-03-18 16:39:56.425 077 13149.66 586.94 56947.80 88888.00 2010-03-18 16:39:57.425 077 13150.31 587.07 56947.93 88888.00 2010-03-18 16:39:58.425 077 13150.05 587.07 56948.66 88888.00 2010-03-18 16:39:59.425 077 13150.18 586.94 56948.05 88888.00 2010-03-18 16:40:00.425 077 13149.66 587.07 56947.56 88888.00 2010-03-18 16:40:01.425 077 13150.31 587.07 56947.80 88888.00 2010-03-18 16:40:02.425 077 13150.31 587.19 56947.93 88888.00 2010-03-18 16:40:03.425 077 13149.92 587.07 56947.56 88888.00 2010-03-18 16:40:04.425 077 13150.31 587.69 56948.66 88888.00 2010-03-18 16:40:05.425 077 13150.57 587.31 56948.05 88888.00 2010-03-18 16:40:06.425 077 13150.57 587.81 56947.68 88888.00 2010-03-18 16:40:07.425 077 13150.83 587.19 56948.91 88888.00 2010-03-18 16:40:08.425 077 13151.48 587.44 56948.05 88888.00 2010-03-18 16:40:09.425 077 13150.96 587.44 56947.80 88888.00 2010-03-18 16:40:10.425 077 13151.22 588.06 56948.05 88888.00 2010-03-18 16:40:11.425 077 13151.74 587.31 56948.05 88888.00 2010-03-18 16:40:12.425 077 13151.48 587.19 56947.80 88888.00 2010-03-18 16:40:13.425 077 13151.35 587.07 56947.68 88888.00 2010-03-18 16:40:14.425 077 13152.26 587.56 56947.68 88888.00 2010-03-18 16:40:15.425 077 13150.83 587.56 56948.05 88888.00 2010-03-18 16:40:16.425 077 13151.61 587.31 56948.66 88888.00 2010-03-18 16:40:17.425 077 13151.22 587.19 56948.54 88888.00 2010-03-18 16:40:18.425 077 13151.87 587.07 56947.93 88888.00 2010-03-18 16:40:19.425 077 13152.00 587.31 56949.03 88888.00 2010-03-18 16:40:20.425 077 13152.52 586.45 56948.91 88888.00 2010-03-18 16:40:21.425 077 13152.39 586.94 56948.05 88888.00 2010-03-18 16:40:22.425 077 13152.52 586.57 56948.79 88888.00 2010-03-18 16:40:23.425 077 13153.17 586.57 56949.15 88888.00 2010-03-18 16:40:24.425 077 13152.78 586.94 56948.66 88888.00 2010-03-18 16:40:25.425 077 13152.52 586.70 56948.54 88888.00 2010-03-18 16:40:26.425 077 13153.30 586.32 56948.66 88888.00 2010-03-18 16:40:27.425 077 13153.56 585.21 56948.17 88888.00 2010-03-18 16:40:28.425 077 13153.43 586.20 56948.79 88888.00 2010-03-18 16:40:29.425 077 13153.43 586.20 56948.91 88888.00 2010-03-18 16:40:30.425 077 13153.95 586.57 56948.91 88888.00 2010-03-18 16:40:31.425 077 13153.56 586.57 56948.05 88888.00 2010-03-18 16:40:32.425 077 13153.82 585.70 56948.91 88888.00 2010-03-18 16:40:33.425 077 13154.08 586.94 56948.54 88888.00 2010-03-18 16:40:34.425 077 13153.43 586.45 56948.54 88888.00 2010-03-18 16:40:35.425 077 13153.95 585.70 56947.93 88888.00 2010-03-18 16:40:36.425 077 13154.47 585.83 56948.79 88888.00 2010-03-18 16:40:37.425 077 13154.47 585.95 56949.27 88888.00 2010-03-18 16:40:38.425 077 13154.60 586.20 56948.91 88888.00 2010-03-18 16:40:39.425 077 13154.21 586.32 56948.30 88888.00 2010-03-18 16:40:40.425 077 13154.21 586.20 56948.66 88888.00 2010-03-18 16:40:41.425 077 13154.60 586.08 56948.91 88888.00 2010-03-18 16:40:42.425 077 13154.60 586.08 56949.76 88888.00 2010-03-18 16:40:43.425 077 13154.47 586.57 56948.66 88888.00 2010-03-18 16:40:44.425 077 13154.34 586.08 56949.03 88888.00 2010-03-18 16:40:45.425 077 13154.73 586.32 56948.91 88888.00 2010-03-18 16:40:46.425 077 13154.86 586.08 56948.54 88888.00 2010-03-18 16:40:47.425 077 13153.69 586.20 56949.27 88888.00 2010-03-18 16:40:48.425 077 13154.73 586.45 56949.15 88888.00 2010-03-18 16:40:49.425 077 13154.34 586.32 56949.15 88888.00 2010-03-18 16:40:50.425 077 13154.60 586.20 56949.39 88888.00 2010-03-18 16:40:51.425 077 13154.34 586.08 56948.91 88888.00 2010-03-18 16:40:52.425 077 13154.47 586.08 56949.03 88888.00 2010-03-18 16:40:53.425 077 13154.86 585.95 56949.15 88888.00 2010-03-18 16:40:54.425 077 13154.47 586.08 56949.52 88888.00 2010-03-18 16:40:55.425 077 13154.73 585.46 56949.15 88888.00 2010-03-18 16:40:56.425 077 13154.86 585.83 56948.42 88888.00 2010-03-18 16:40:57.425 077 13154.86 585.58 56949.52 88888.00 2010-03-18 16:40:58.425 077 13154.86 585.09 56949.52 88888.00 2010-03-18 16:40:59.425 077 13155.25 585.70 56949.64 88888.00 2010-03-18 16:41:00.425 077 13154.99 585.46 56949.39 88888.00 2010-03-18 16:41:01.425 077 13155.38 585.70 56949.39 88888.00 2010-03-18 16:41:02.425 077 13154.86 585.70 56949.39 88888.00 2010-03-18 16:41:03.425 077 13154.86 586.45 56949.39 88888.00 2010-03-18 16:41:04.425 077 13155.25 584.96 56948.91 88888.00 2010-03-18 16:41:05.425 077 13155.51 585.70 56949.03 88888.00 2010-03-18 16:41:06.425 077 13155.38 585.21 56949.15 88888.00 2010-03-18 16:41:07.425 077 13155.38 584.84 56949.64 88888.00 2010-03-18 16:41:08.425 077 13156.03 584.59 56948.79 88888.00 2010-03-18 16:41:09.425 077 13155.51 585.21 56949.88 88888.00 2010-03-18 16:41:10.425 077 13155.90 584.84 56949.15 88888.00 2010-03-18 16:41:11.425 077 13155.64 585.21 56949.27 88888.00 2010-03-18 16:41:12.425 077 13155.77 584.59 56949.27 88888.00 2010-03-18 16:41:13.425 077 13156.03 584.59 56948.91 88888.00 2010-03-18 16:41:14.425 077 13155.51 584.96 56949.27 88888.00 2010-03-18 16:41:15.425 077 13156.55 584.34 56949.27 88888.00 2010-03-18 16:41:16.425 077 13156.03 585.33 56948.54 88888.00 2010-03-18 16:41:17.425 077 13156.29 584.96 56949.64 88888.00 2010-03-18 16:41:18.425 077 13156.29 584.47 56949.39 88888.00 2010-03-18 16:41:19.425 077 13156.68 583.85 56948.91 88888.00 2010-03-18 16:41:20.425 077 13155.77 583.97 56948.30 88888.00 2010-03-18 16:41:21.425 077 13156.29 584.34 56949.39 88888.00 2010-03-18 16:41:22.425 077 13156.81 584.22 56949.39 88888.00 2010-03-18 16:41:23.425 077 13156.68 584.84 56949.27 88888.00 2010-03-18 16:41:24.425 077 13156.55 583.85 56949.52 88888.00 2010-03-18 16:41:25.425 077 13157.33 583.85 56949.88 88888.00 2010-03-18 16:41:26.425 077 13156.55 584.47 56949.76 88888.00 2010-03-18 16:41:27.425 077 13156.55 583.85 56949.64 88888.00 2010-03-18 16:41:28.425 077 13156.94 584.71 56949.39 88888.00 2010-03-18 16:41:29.425 077 13156.55 583.48 56949.39 88888.00 2010-03-18 16:41:30.425 077 13157.33 584.34 56949.64 88888.00 2010-03-18 16:41:31.425 077 13156.81 583.85 56949.52 88888.00 2010-03-18 16:41:32.425 077 13156.55 583.97 56949.03 88888.00 2010-03-18 16:41:33.425 077 13156.29 583.97 56949.76 88888.00 2010-03-18 16:41:34.425 077 13157.20 584.34 56949.03 88888.00 2010-03-18 16:41:35.425 077 13157.46 584.09 56949.88 88888.00 2010-03-18 16:41:36.425 077 13157.20 583.72 56949.88 88888.00 2010-03-18 16:41:37.425 077 13157.33 583.23 56950.01 88888.00 2010-03-18 16:41:38.425 077 13156.94 583.85 56950.38 88888.00 2010-03-18 16:41:39.425 077 13157.72 584.09 56950.01 88888.00 2010-03-18 16:41:40.425 077 13157.07 583.10 56949.52 88888.00 2010-03-18 16:41:41.425 077 13157.59 583.23 56949.76 88888.00 2010-03-18 16:41:42.425 077 13156.94 583.35 56949.52 88888.00 2010-03-18 16:41:43.425 077 13157.33 583.35 56949.03 88888.00 2010-03-18 16:41:44.425 077 13156.94 583.48 56949.39 88888.00 2010-03-18 16:41:45.425 077 13157.20 582.48 56949.76 88888.00 2010-03-18 16:41:46.425 077 13157.20 583.48 56950.25 88888.00 2010-03-18 16:41:47.425 077 13157.07 583.23 56949.76 88888.00 2010-03-18 16:41:48.425 077 13156.68 583.10 56949.27 88888.00 2010-03-18 16:41:49.425 077 13157.07 582.86 56949.39 88888.00 2010-03-18 16:41:50.425 077 13157.46 582.73 56950.25 88888.00 2010-03-18 16:41:51.425 077 13156.68 582.98 56949.39 88888.00 2010-03-18 16:41:52.425 077 13157.20 582.98 56949.03 88888.00 2010-03-18 16:41:53.425 077 13157.20 583.23 56949.52 88888.00 2010-03-18 16:41:54.425 077 13157.07 582.86 56949.15 88888.00 2010-03-18 16:41:55.425 077 13157.07 582.61 56949.15 88888.00 2010-03-18 16:41:56.425 077 13157.07 582.24 56949.27 88888.00 2010-03-18 16:41:57.425 077 13156.68 582.11 56949.76 88888.00 2010-03-18 16:41:58.425 077 13156.94 581.87 56950.01 88888.00 2010-03-18 16:41:59.425 077 13157.20 582.11 56949.39 88888.00 2010-03-18 16:42:00.425 077 13157.46 582.24 56948.91 88888.00 2010-03-18 16:42:01.425 077 13156.55 582.48 56950.13 88888.00 2010-03-18 16:42:02.425 077 13156.42 581.87 56949.27 88888.00 2010-03-18 16:42:03.425 077 13156.94 581.87 56949.27 88888.00 2010-03-18 16:42:04.425 077 13157.20 582.11 56949.88 88888.00 2010-03-18 16:42:05.425 077 13157.20 582.73 56949.76 88888.00 2010-03-18 16:42:06.425 077 13157.07 582.48 56949.52 88888.00 2010-03-18 16:42:07.425 077 13156.81 582.24 56949.52 88888.00 2010-03-18 16:42:08.425 077 13157.07 581.74 56949.03 88888.00 2010-03-18 16:42:09.425 077 13156.94 582.24 56948.91 88888.00 2010-03-18 16:42:10.425 077 13156.68 581.87 56949.76 88888.00 2010-03-18 16:42:11.425 077 13155.64 581.87 56950.01 88888.00 2010-03-18 16:42:12.425 077 13156.55 581.00 56949.52 88888.00 2010-03-18 16:42:13.425 077 13156.81 581.49 56949.27 88888.00 2010-03-18 16:42:14.425 077 13156.29 581.25 56949.27 88888.00 2010-03-18 16:42:15.425 077 13156.68 580.87 56949.88 88888.00 2010-03-18 16:42:16.425 077 13156.81 581.12 56948.91 88888.00 2010-03-18 16:42:17.425 077 13156.29 581.25 56949.39 88888.00 2010-03-18 16:42:18.425 077 13157.20 581.49 56949.88 88888.00 2010-03-18 16:42:19.425 077 13156.81 580.63 56949.27 88888.00 2010-03-18 16:42:20.425 077 13156.68 580.75 56949.15 88888.00 2010-03-18 16:42:21.425 077 13156.29 580.87 56949.76 88888.00 2010-03-18 16:42:22.425 077 13156.68 580.63 56949.15 88888.00 2010-03-18 16:42:23.425 077 13156.81 581.12 56949.15 88888.00 2010-03-18 16:42:24.425 077 13156.81 581.12 56949.03 88888.00 2010-03-18 16:42:25.425 077 13156.42 581.37 56948.91 88888.00 2010-03-18 16:42:26.425 077 13156.81 581.37 56948.79 88888.00 2010-03-18 16:42:27.425 077 13156.29 581.37 56949.39 88888.00 2010-03-18 16:42:28.425 077 13156.03 581.49 56949.03 88888.00 2010-03-18 16:42:29.425 077 13156.68 580.87 56949.27 88888.00 2010-03-18 16:42:30.425 077 13155.77 580.50 56949.52 88888.00 2010-03-18 16:42:31.425 077 13155.77 580.75 56949.03 88888.00 2010-03-18 16:42:32.425 077 13156.16 581.12 56949.03 88888.00 2010-03-18 16:42:33.425 077 13156.16 580.13 56949.52 88888.00 2010-03-18 16:42:34.425 077 13155.51 580.75 56949.39 88888.00 2010-03-18 16:42:35.425 077 13156.29 581.25 56949.03 88888.00 2010-03-18 16:42:36.425 077 13155.25 580.38 56948.42 88888.00 2010-03-18 16:42:37.425 077 13155.25 581.12 56950.01 88888.00 2010-03-18 16:42:38.425 077 13154.99 580.87 56949.64 88888.00 2010-03-18 16:42:39.425 077 13155.25 580.38 56950.01 88888.00 2010-03-18 16:42:40.425 077 13155.64 581.00 56949.39 88888.00 2010-03-18 16:42:41.425 077 13155.12 581.12 56949.76 88888.00 2010-03-18 16:42:42.425 077 13155.90 580.75 56949.15 88888.00 2010-03-18 16:42:43.425 077 13154.86 580.63 56949.88 88888.00 2010-03-18 16:42:44.425 077 13155.38 580.38 56949.15 88888.00 2010-03-18 16:42:45.425 077 13155.51 580.75 56950.13 88888.00 2010-03-18 16:42:46.425 077 13155.64 580.50 56949.15 88888.00 2010-03-18 16:42:47.425 077 13155.25 580.50 56949.52 88888.00 2010-03-18 16:42:48.425 077 13154.60 580.50 56949.03 88888.00 2010-03-18 16:42:49.425 077 13153.95 580.75 56948.54 88888.00 2010-03-18 16:42:50.425 077 13155.12 580.38 56948.54 88888.00 2010-03-18 16:42:51.425 077 13154.73 580.13 56948.91 88888.00 2010-03-18 16:42:52.425 077 13154.73 580.50 56949.03 88888.00 2010-03-18 16:42:53.425 077 13155.12 579.88 56949.15 88888.00 2010-03-18 16:42:54.425 077 13154.47 580.26 56949.39 88888.00 2010-03-18 16:42:55.425 077 13154.21 581.25 56948.66 88888.00 2010-03-18 16:42:56.425 077 13154.47 580.26 56948.54 88888.00 2010-03-18 16:42:57.425 077 13154.60 579.88 56948.91 88888.00 2010-03-18 16:42:58.425 077 13154.08 579.88 56949.15 88888.00 2010-03-18 16:42:59.425 077 13154.47 579.76 56949.03 88888.00 2010-03-18 16:43:00.425 077 13153.82 580.26 56948.91 88888.00 2010-03-18 16:43:01.425 077 13153.30 579.64 56949.27 88888.00 2010-03-18 16:43:02.425 077 13154.60 579.76 56948.91 88888.00 2010-03-18 16:43:03.425 077 13154.08 579.64 56948.30 88888.00 2010-03-18 16:43:04.425 077 13153.43 579.88 56949.15 88888.00 2010-03-18 16:43:05.425 077 13153.56 579.39 56948.79 88888.00 2010-03-18 16:43:06.425 077 13154.47 579.64 56948.30 88888.00 2010-03-18 16:43:07.425 077 13153.04 579.76 56948.30 88888.00 2010-03-18 16:43:08.425 077 13153.95 579.14 56948.79 88888.00 2010-03-18 16:43:09.425 077 13153.82 579.76 56949.39 88888.00 2010-03-18 16:43:10.425 077 13153.30 579.02 56948.42 88888.00 2010-03-18 16:43:11.425 077 13153.56 579.51 56948.42 88888.00 2010-03-18 16:43:12.425 077 13153.43 579.14 56948.79 88888.00 2010-03-18 16:43:13.425 077 13153.04 579.64 56948.79 88888.00 2010-03-18 16:43:14.425 077 13153.30 579.51 56948.30 88888.00 2010-03-18 16:43:15.425 077 13153.17 579.51 56948.42 88888.00 2010-03-18 16:43:16.425 077 13153.17 579.64 56948.05 88888.00 2010-03-18 16:43:17.425 077 13152.39 579.39 56948.79 88888.00 2010-03-18 16:43:18.425 077 13152.65 578.77 56948.17 88888.00 2010-03-18 16:43:19.425 077 13153.43 580.01 56948.17 88888.00 2010-03-18 16:43:20.425 077 13152.91 579.26 56948.05 88888.00 2010-03-18 16:43:21.425 077 13152.65 579.76 56948.05 88888.00 2010-03-18 16:43:22.425 077 13152.13 579.39 56948.30 88888.00 2010-03-18 16:43:23.425 077 13152.91 579.39 56948.05 88888.00 2010-03-18 16:43:24.425 077 13152.39 579.02 56948.17 88888.00 2010-03-18 16:43:25.425 077 13152.52 579.51 56949.15 88888.00 2010-03-18 16:43:26.425 077 13153.04 579.76 56948.17 88888.00 2010-03-18 16:43:27.425 077 13151.87 579.39 56948.54 88888.00 2010-03-18 16:43:28.425 077 13152.39 579.02 56948.17 88888.00 2010-03-18 16:43:29.425 077 13151.61 580.13 56948.05 88888.00 2010-03-18 16:43:30.425 077 13151.74 579.51 56948.54 88888.00 2010-03-18 16:43:31.425 077 13151.61 580.01 56948.30 88888.00 2010-03-18 16:43:32.425 077 13151.35 579.51 56948.05 88888.00 2010-03-18 16:43:33.425 077 13151.22 579.76 56947.44 88888.00 2010-03-18 16:43:34.425 077 13151.61 579.02 56948.05 88888.00 2010-03-18 16:43:35.425 077 13151.48 579.14 56948.66 88888.00 2010-03-18 16:43:36.425 077 13151.35 579.76 56948.30 88888.00 2010-03-18 16:43:37.425 077 13150.70 579.76 56948.30 88888.00 2010-03-18 16:43:38.425 077 13150.18 580.26 56948.30 88888.00 2010-03-18 16:43:39.425 077 13150.70 579.64 56948.30 88888.00 2010-03-18 16:43:40.425 077 13150.83 580.38 56947.07 88888.00 2010-03-18 16:43:41.425 077 13150.96 579.64 56947.68 88888.00 2010-03-18 16:43:42.425 077 13151.09 580.26 56947.80 88888.00 2010-03-18 16:43:43.425 077 13150.44 580.01 56948.17 88888.00 2010-03-18 16:43:44.425 077 13149.79 580.01 56947.68 88888.00 2010-03-18 16:43:45.425 077 13150.83 579.76 56948.30 88888.00 2010-03-18 16:43:46.425 077 13150.18 580.13 56948.42 88888.00 2010-03-18 16:43:47.425 077 13150.44 580.13 56947.93 88888.00 2010-03-18 16:43:48.425 077 13150.70 580.01 56948.17 88888.00 2010-03-18 16:43:49.425 077 13149.79 580.38 56947.68 88888.00 2010-03-18 16:43:50.425 077 13150.44 579.88 56948.05 88888.00 2010-03-18 16:43:51.425 077 13150.18 580.13 56947.68 88888.00 2010-03-18 16:43:52.425 077 13150.05 580.38 56947.56 88888.00 2010-03-18 16:43:53.425 077 13150.44 580.13 56947.68 88888.00 2010-03-18 16:43:54.425 077 13150.05 580.38 56948.17 88888.00 2010-03-18 16:43:55.425 077 13150.31 581.37 56947.44 88888.00 2010-03-18 16:43:56.425 077 13149.79 579.76 56947.56 88888.00 2010-03-18 16:43:57.425 077 13149.27 580.38 56948.05 88888.00 2010-03-18 16:43:58.425 077 13149.79 580.50 56947.68 88888.00 2010-03-18 16:43:59.425 077 13150.05 580.50 56947.68 88888.00 2010-03-18 16:44:00.425 077 13149.53 580.13 56947.20 88888.00 2010-03-18 16:44:01.425 077 13149.53 580.38 56947.68 88888.00 2010-03-18 16:44:02.425 077 13149.53 581.12 56947.56 88888.00 2010-03-18 16:44:03.425 077 13149.79 581.00 56947.07 88888.00 2010-03-18 16:44:04.425 077 13149.27 581.62 56947.44 88888.00 2010-03-18 16:44:05.425 077 13149.40 580.75 56947.44 88888.00 2010-03-18 16:44:06.425 077 13149.53 581.00 56947.80 88888.00 2010-03-18 16:44:07.425 077 13149.66 580.50 56947.68 88888.00 2010-03-18 16:44:08.425 077 13149.53 581.25 56947.80 88888.00 2010-03-18 16:44:09.425 077 13149.14 581.62 56947.56 88888.00 2010-03-18 16:44:10.425 077 13149.40 581.74 56947.07 88888.00 2010-03-18 16:44:11.425 077 13149.40 581.62 56947.44 88888.00 2010-03-18 16:44:12.425 077 13149.14 581.25 56947.80 88888.00 2010-03-18 16:44:13.425 077 13148.75 581.37 56947.80 88888.00 2010-03-18 16:44:14.425 077 13148.88 582.11 56947.20 88888.00 2010-03-18 16:44:15.425 077 13149.27 581.62 56947.32 88888.00 2010-03-18 16:44:16.425 077 13149.27 581.49 56947.44 88888.00 2010-03-18 16:44:17.425 077 13149.79 581.00 56947.32 88888.00 2010-03-18 16:44:18.425 077 13149.14 581.74 56947.80 88888.00 2010-03-18 16:44:19.425 077 13148.88 581.74 56947.93 88888.00 2010-03-18 16:44:20.425 077 13149.14 582.11 56947.32 88888.00 2010-03-18 16:44:21.425 077 13148.88 582.24 56947.93 88888.00 2010-03-18 16:44:22.425 077 13148.10 582.86 56947.20 88888.00 2010-03-18 16:44:23.425 077 13149.14 582.98 56947.07 88888.00 2010-03-18 16:44:24.425 077 13149.14 581.87 56947.20 88888.00 2010-03-18 16:44:25.425 077 13148.49 582.11 56947.07 88888.00 2010-03-18 16:44:26.425 077 13148.88 582.24 56947.32 88888.00 2010-03-18 16:44:27.425 077 13149.14 582.36 56947.32 88888.00 2010-03-18 16:44:28.425 077 13148.36 582.11 56948.05 88888.00 2010-03-18 16:44:29.425 077 13148.88 581.74 56946.83 88888.00 2010-03-18 16:44:30.425 077 13148.62 581.99 56948.30 88888.00 2010-03-18 16:44:31.425 077 13148.75 581.99 56947.80 88888.00 2010-03-18 16:44:32.425 077 13148.88 581.87 56947.32 88888.00 2010-03-18 16:44:33.425 077 13148.36 582.98 56948.05 88888.00 2010-03-18 16:44:34.425 077 13149.14 581.37 56947.80 88888.00 2010-03-18 16:44:35.425 077 13149.14 581.74 56948.17 88888.00 2010-03-18 16:44:36.425 077 13149.01 582.24 56947.68 88888.00 2010-03-18 16:44:37.425 077 13148.75 581.99 56947.68 88888.00 2010-03-18 16:44:38.425 077 13148.88 582.24 56947.44 88888.00 2010-03-18 16:44:39.425 077 13149.14 581.74 56947.68 88888.00 2010-03-18 16:44:40.425 077 13148.23 581.49 56947.68 88888.00 2010-03-18 16:44:41.425 077 13148.23 581.37 56947.68 88888.00 2010-03-18 16:44:42.425 077 13148.75 581.99 56948.05 88888.00 2010-03-18 16:44:43.425 077 13148.49 581.87 56947.56 88888.00 2010-03-18 16:44:44.425 077 13148.88 581.99 56947.93 88888.00 2010-03-18 16:44:45.425 077 13148.49 581.99 56948.05 88888.00 2010-03-18 16:44:46.425 077 13149.27 581.74 56947.44 88888.00 2010-03-18 16:44:47.425 077 13148.49 581.99 56947.93 88888.00 2010-03-18 16:44:48.425 077 13148.36 582.36 56948.42 88888.00 2010-03-18 16:44:49.425 077 13148.49 582.48 56948.30 88888.00 2010-03-18 16:44:50.425 077 13148.23 582.73 56947.44 88888.00 2010-03-18 16:44:51.425 077 13147.84 582.11 56947.20 88888.00 2010-03-18 16:44:52.425 077 13148.49 582.36 56947.32 88888.00 2010-03-18 16:44:53.425 077 13148.49 582.36 56947.44 88888.00 2010-03-18 16:44:54.425 077 13147.84 582.61 56947.56 88888.00 2010-03-18 16:44:55.425 077 13147.71 582.86 56948.05 88888.00 2010-03-18 16:44:56.425 077 13147.71 582.61 56948.05 88888.00 2010-03-18 16:44:57.425 077 13147.58 582.73 56947.68 88888.00 2010-03-18 16:44:58.425 077 13147.58 583.23 56946.58 88888.00 2010-03-18 16:44:59.425 077 13148.49 582.73 56947.80 88888.00 2010-03-18 16:45:00.425 077 13148.62 582.98 56947.80 88888.00 2010-03-18 16:45:01.425 077 13148.62 583.35 56948.05 88888.00 2010-03-18 16:45:02.425 077 13148.62 583.23 56947.56 88888.00 2010-03-18 16:45:03.425 077 13148.10 583.60 56947.80 88888.00 2010-03-18 16:45:04.425 077 13148.62 583.35 56947.20 88888.00 2010-03-18 16:45:05.425 077 13148.88 583.48 56947.56 88888.00 2010-03-18 16:45:06.425 077 13148.10 584.22 56947.93 88888.00 2010-03-18 16:45:07.425 077 13147.45 583.60 56948.05 88888.00 2010-03-18 16:45:08.425 077 13147.84 583.85 56947.68 88888.00 2010-03-18 16:45:09.425 077 13147.32 583.60 56948.05 88888.00 2010-03-18 16:45:10.425 077 13148.62 583.60 56947.80 88888.00 2010-03-18 16:45:11.425 077 13148.23 583.72 56947.93 88888.00 2010-03-18 16:45:12.425 077 13148.36 584.34 56947.93 88888.00 2010-03-18 16:45:13.425 077 13148.10 584.22 56948.17 88888.00 2010-03-18 16:45:14.425 077 13148.10 583.97 56947.56 88888.00 2010-03-18 16:45:15.425 077 13147.45 583.72 56947.93 88888.00 2010-03-18 16:45:16.425 077 13148.75 583.60 56948.42 88888.00 2010-03-18 16:45:17.425 077 13148.10 583.23 56947.68 88888.00 2010-03-18 16:45:18.425 077 13147.71 583.97 56947.68 88888.00 2010-03-18 16:45:19.425 077 13147.45 583.60 56948.05 88888.00 2010-03-18 16:45:20.425 077 13147.84 583.48 56947.93 88888.00 2010-03-18 16:45:21.425 077 13148.23 584.22 56947.80 88888.00 2010-03-18 16:45:22.425 077 13147.84 583.85 56948.30 88888.00 2010-03-18 16:45:23.425 077 13148.10 584.22 56948.17 88888.00 2010-03-18 16:45:24.425 077 13148.10 583.60 56947.80 88888.00 2010-03-18 16:45:25.425 077 13148.23 583.85 56948.66 88888.00 2010-03-18 16:45:26.425 077 13147.84 583.85 56947.80 88888.00 2010-03-18 16:45:27.425 077 13147.97 583.60 56948.66 88888.00 2010-03-18 16:45:28.425 077 13148.23 583.10 56948.05 88888.00 2010-03-18 16:45:29.425 077 13148.23 582.98 56947.56 88888.00 2010-03-18 16:45:30.425 077 13147.97 582.86 56948.42 88888.00 2010-03-18 16:45:31.425 077 13147.58 582.61 56947.68 88888.00 2010-03-18 16:45:32.425 077 13147.97 582.61 56948.17 88888.00 2010-03-18 16:45:33.425 077 13147.97 583.23 56947.93 88888.00 2010-03-18 16:45:34.425 077 13148.10 582.61 56947.44 88888.00 2010-03-18 16:45:35.425 077 13148.10 582.61 56948.05 88888.00 2010-03-18 16:45:36.425 077 13147.32 583.23 56948.30 88888.00 2010-03-18 16:45:37.425 077 13148.10 582.86 56948.42 88888.00 2010-03-18 16:45:38.425 077 13148.36 582.73 56948.05 88888.00 2010-03-18 16:45:39.425 077 13147.97 582.61 56947.68 88888.00 2010-03-18 16:45:40.425 077 13148.49 582.73 56948.30 88888.00 2010-03-18 16:45:41.425 077 13147.58 582.98 56947.93 88888.00 2010-03-18 16:45:42.425 077 13147.71 582.61 56947.56 88888.00 2010-03-18 16:45:43.425 077 13148.23 582.36 56947.80 88888.00 2010-03-18 16:45:44.425 077 13148.10 582.98 56947.93 88888.00 2010-03-18 16:45:45.425 077 13148.36 582.61 56947.56 88888.00 2010-03-18 16:45:46.425 077 13147.84 582.36 56947.68 88888.00 2010-03-18 16:45:47.425 077 13148.10 582.73 56947.93 88888.00 2010-03-18 16:45:48.425 077 13147.71 582.48 56947.80 88888.00 2010-03-18 16:45:49.425 077 13147.71 582.86 56947.56 88888.00 2010-03-18 16:45:50.425 077 13148.75 582.24 56947.20 88888.00 2010-03-18 16:45:51.425 077 13147.84 582.24 56947.68 88888.00 2010-03-18 16:45:52.425 077 13147.97 583.35 56947.93 88888.00 2010-03-18 16:45:53.425 077 13148.75 582.61 56947.80 88888.00 2010-03-18 16:45:54.425 077 13148.36 582.11 56947.56 88888.00 2010-03-18 16:45:55.425 077 13147.97 582.36 56947.44 88888.00 2010-03-18 16:45:56.425 077 13147.97 582.61 56947.80 88888.00 2010-03-18 16:45:57.425 077 13148.10 582.24 56947.44 88888.00 2010-03-18 16:45:58.425 077 13148.49 582.48 56947.93 88888.00 2010-03-18 16:45:59.425 077 13148.49 582.11 56947.93 88888.00 2010-03-18 16:46:00.425 077 13148.10 582.61 56947.32 88888.00 2010-03-18 16:46:01.425 077 13148.23 581.74 56947.56 88888.00 2010-03-18 16:46:02.425 077 13147.84 582.11 56947.56 88888.00 2010-03-18 16:46:03.425 077 13148.10 582.36 56947.93 88888.00 2010-03-18 16:46:04.425 077 13147.97 582.36 56946.83 88888.00 2010-03-18 16:46:05.425 077 13148.23 581.62 56947.68 88888.00 2010-03-18 16:46:06.425 077 13148.49 581.62 56947.80 88888.00 2010-03-18 16:46:07.425 077 13147.97 582.86 56947.68 88888.00 2010-03-18 16:46:08.425 077 13148.36 582.11 56947.20 88888.00 2010-03-18 16:46:09.425 077 13147.97 582.61 56948.05 88888.00 2010-03-18 16:46:10.425 077 13148.23 582.36 56947.44 88888.00 2010-03-18 16:46:11.425 077 13148.62 581.74 56947.20 88888.00 2010-03-18 16:46:12.425 077 13148.23 581.74 56947.80 88888.00 2010-03-18 16:46:13.425 077 13148.49 581.74 56947.56 88888.00 2010-03-18 16:46:14.425 077 13148.10 582.36 56947.56 88888.00 2010-03-18 16:46:15.425 077 13148.23 581.99 56947.68 88888.00 2010-03-18 16:46:16.425 077 13148.49 581.62 56947.20 88888.00 2010-03-18 16:46:17.425 077 13148.36 581.74 56947.07 88888.00 2010-03-18 16:46:18.425 077 13147.84 581.37 56947.56 88888.00 2010-03-18 16:46:19.425 077 13147.45 581.25 56946.95 88888.00 2010-03-18 16:46:20.425 077 13147.97 581.12 56947.44 88888.00 2010-03-18 16:46:21.425 077 13147.97 580.75 56947.44 88888.00 2010-03-18 16:46:22.425 077 13148.10 581.62 56947.68 88888.00 2010-03-18 16:46:23.425 077 13148.36 581.00 56947.32 88888.00 2010-03-18 16:46:24.425 077 13148.23 580.87 56948.05 88888.00 2010-03-18 16:46:25.425 077 13148.23 581.00 56946.95 88888.00 2010-03-18 16:46:26.425 077 13148.23 580.38 56947.56 88888.00 2010-03-18 16:46:27.425 077 13149.01 580.50 56947.32 88888.00 2010-03-18 16:46:28.425 077 13148.36 580.13 56947.44 88888.00 2010-03-18 16:46:29.425 077 13147.84 580.87 56947.32 88888.00 2010-03-18 16:46:30.425 077 13148.49 580.50 56946.71 88888.00 2010-03-18 16:46:31.425 077 13147.97 580.38 56946.71 88888.00 2010-03-18 16:46:32.425 077 13148.36 579.64 56947.44 88888.00 2010-03-18 16:46:33.425 077 13147.45 580.26 56946.58 88888.00 2010-03-18 16:46:34.425 077 13147.45 580.13 56947.56 88888.00 2010-03-18 16:46:35.425 077 13148.49 579.39 56947.32 88888.00 2010-03-18 16:46:36.425 077 13147.84 579.64 56947.20 88888.00 2010-03-18 16:46:37.425 077 13147.97 579.14 56946.83 88888.00 2010-03-18 16:46:38.425 077 13147.97 579.02 56947.44 88888.00 2010-03-18 16:46:39.425 077 13148.36 578.64 56947.32 88888.00 2010-03-18 16:46:40.425 077 13148.49 579.39 56946.34 88888.00 2010-03-18 16:46:41.425 077 13147.58 579.02 56947.32 88888.00 2010-03-18 16:46:42.425 077 13147.71 578.52 56947.68 88888.00 2010-03-18 16:46:43.425 077 13148.10 578.52 56946.95 88888.00 2010-03-18 16:46:44.425 077 13148.36 578.52 56946.83 88888.00 2010-03-18 16:46:45.425 077 13148.36 578.52 56947.07 88888.00 2010-03-18 16:46:46.425 077 13148.36 578.27 56946.46 88888.00 2010-03-18 16:46:47.425 077 13147.45 578.52 56947.07 88888.00 2010-03-18 16:46:48.425 077 13148.10 578.27 56946.46 88888.00 2010-03-18 16:46:49.425 077 13148.23 578.40 56947.07 88888.00 2010-03-18 16:46:50.425 077 13147.97 578.03 56946.71 88888.00 2010-03-18 16:46:51.425 077 13148.10 577.78 56946.46 88888.00 2010-03-18 16:46:52.425 077 13148.23 577.28 56947.20 88888.00 2010-03-18 16:46:53.425 077 13148.62 578.03 56946.71 88888.00 2010-03-18 16:46:54.425 077 13147.58 577.28 56946.71 88888.00 2010-03-18 16:46:55.425 077 13147.97 577.53 56946.83 88888.00 2010-03-18 16:46:56.425 077 13148.23 577.41 56946.58 88888.00 2010-03-18 16:46:57.425 077 13147.32 577.65 56946.83 88888.00 2010-03-18 16:46:58.425 077 13147.97 577.53 56946.58 88888.00 2010-03-18 16:46:59.425 077 13148.36 577.16 56947.20 88888.00 2010-03-18 16:47:00.425 077 13148.23 577.41 56947.07 88888.00 2010-03-18 16:47:01.425 077 13147.97 577.65 56946.46 88888.00 2010-03-18 16:47:02.425 077 13147.71 577.28 56946.95 88888.00 2010-03-18 16:47:03.425 077 13147.84 577.16 56946.58 88888.00 2010-03-18 16:47:04.425 077 13147.06 577.53 56946.83 88888.00 2010-03-18 16:47:05.425 077 13147.71 577.28 56946.83 88888.00 2010-03-18 16:47:06.425 077 13147.71 577.65 56947.44 88888.00 2010-03-18 16:47:07.425 077 13147.97 577.28 56947.32 88888.00 2010-03-18 16:47:08.425 077 13148.10 577.53 56947.07 88888.00 2010-03-18 16:47:09.425 077 13147.84 577.16 56947.32 88888.00 2010-03-18 16:47:10.425 077 13148.23 577.03 56946.71 88888.00 2010-03-18 16:47:11.425 077 13148.62 577.53 56946.21 88888.00 2010-03-18 16:47:12.425 077 13148.36 576.91 56947.20 88888.00 2010-03-18 16:47:13.425 077 13148.62 576.91 56946.09 88888.00 2010-03-18 16:47:14.425 077 13148.23 577.16 56946.34 88888.00 2010-03-18 16:47:15.425 077 13148.49 576.42 56947.44 88888.00 2010-03-18 16:47:16.425 077 13148.62 576.66 56947.20 88888.00 2010-03-18 16:47:17.425 077 13148.23 576.42 56946.95 88888.00 2010-03-18 16:47:18.425 077 13148.49 575.92 56946.95 88888.00 2010-03-18 16:47:19.425 077 13148.62 576.54 56947.20 88888.00 2010-03-18 16:47:20.425 077 13149.01 575.80 56945.85 88888.00 2010-03-18 16:47:21.425 077 13148.75 576.17 56946.58 88888.00 2010-03-18 16:47:22.425 077 13149.01 576.04 56947.20 88888.00 2010-03-18 16:47:23.425 077 13149.27 576.29 56946.71 88888.00 2010-03-18 16:47:24.425 077 13149.14 576.29 56946.95 88888.00 2010-03-18 16:47:25.425 077 13148.62 576.29 56947.32 88888.00 2010-03-18 16:47:26.425 077 13149.14 575.92 56946.21 88888.00 2010-03-18 16:47:27.425 077 13149.14 575.67 56947.44 88888.00 2010-03-18 16:47:28.425 077 13149.27 575.42 56947.07 88888.00 2010-03-18 16:47:29.425 077 13149.92 576.42 56946.58 88888.00 2010-03-18 16:47:30.425 077 13149.14 576.04 56947.32 88888.00 2010-03-18 16:47:31.425 077 13149.79 575.67 56946.46 88888.00 2010-03-18 16:47:32.425 077 13148.75 575.92 56946.83 88888.00 2010-03-18 16:47:33.425 077 13149.53 576.17 56946.95 88888.00 2010-03-18 16:47:34.425 077 13149.53 575.67 56946.21 88888.00 2010-03-18 16:47:35.425 077 13149.53 574.93 56947.44 88888.00 2010-03-18 16:47:36.425 077 13149.40 575.67 56946.58 88888.00 2010-03-18 16:47:37.425 077 13150.05 575.55 56946.95 88888.00 2010-03-18 16:47:38.425 077 13150.05 575.92 56947.32 88888.00 2010-03-18 16:47:39.425 077 13149.01 575.67 56946.95 88888.00 2010-03-18 16:47:40.425 077 13149.40 574.43 56947.07 88888.00 2010-03-18 16:47:41.425 077 13149.79 574.93 56946.83 88888.00 2010-03-18 16:47:42.425 077 13150.70 574.56 56946.95 88888.00 2010-03-18 16:47:43.425 077 13150.05 575.30 56947.07 88888.00 2010-03-18 16:47:44.425 077 13150.05 574.93 56946.34 88888.00 2010-03-18 16:47:45.425 077 13150.31 575.80 56947.20 88888.00 2010-03-18 16:47:46.425 077 13150.57 574.81 56946.83 88888.00 2010-03-18 16:47:47.425 077 13150.57 574.93 56946.58 88888.00 2010-03-18 16:47:48.425 077 13150.18 574.68 56947.32 88888.00 2010-03-18 16:47:49.425 077 13151.09 574.81 56947.20 88888.00 2010-03-18 16:47:50.425 077 13150.83 575.30 56946.71 88888.00 2010-03-18 16:47:51.425 077 13150.70 574.81 56946.83 88888.00 2010-03-18 16:47:52.425 077 13150.96 575.18 56946.58 88888.00 2010-03-18 16:47:53.425 077 13150.70 575.18 56947.32 88888.00 2010-03-18 16:47:54.425 077 13150.96 575.05 56947.44 88888.00 2010-03-18 16:47:55.425 077 13151.22 575.18 56947.07 88888.00 2010-03-18 16:47:56.425 077 13151.74 574.43 56947.20 88888.00 2010-03-18 16:47:57.425 077 13151.74 574.68 56947.56 88888.00 2010-03-18 16:47:58.425 077 13150.57 574.56 56946.95 88888.00 2010-03-18 16:47:59.425 077 13151.61 574.68 56946.95 88888.00 2010-03-18 16:48:00.425 077 13151.35 574.81 56946.95 88888.00 2010-03-18 16:48:01.425 077 13151.61 574.81 56948.17 88888.00 2010-03-18 16:48:02.425 077 13151.48 574.56 56947.56 88888.00 2010-03-18 16:48:03.425 077 13152.00 574.68 56947.44 88888.00 2010-03-18 16:48:04.425 077 13151.48 574.19 56947.80 88888.00 2010-03-18 16:48:05.425 077 13152.26 574.56 56947.07 88888.00 2010-03-18 16:48:06.425 077 13151.74 574.68 56947.07 88888.00 2010-03-18 16:48:07.425 077 13151.74 574.68 56947.32 88888.00 2010-03-18 16:48:08.425 077 13152.39 574.93 56947.68 88888.00 2010-03-18 16:48:09.425 077 13152.26 574.81 56947.68 88888.00 2010-03-18 16:48:10.425 077 13151.22 574.19 56947.80 88888.00 2010-03-18 16:48:11.425 077 13151.87 574.93 56948.17 88888.00 2010-03-18 16:48:12.425 077 13151.74 574.31 56947.07 88888.00 2010-03-18 16:48:13.425 077 13151.09 574.56 56947.44 88888.00 2010-03-18 16:48:14.425 077 13150.96 574.81 56947.80 88888.00 2010-03-18 16:48:15.425 077 13152.39 575.05 56947.68 88888.00 2010-03-18 16:48:16.425 077 13152.39 575.18 56948.05 88888.00 2010-03-18 16:48:17.425 077 13151.48 574.81 56948.17 88888.00 2010-03-18 16:48:18.425 077 13151.87 574.93 56947.68 88888.00 2010-03-18 16:48:19.425 077 13151.48 575.30 56947.93 88888.00 2010-03-18 16:48:20.425 077 13151.48 575.42 56947.80 88888.00 2010-03-18 16:48:21.425 077 13151.61 575.42 56948.30 88888.00 2010-03-18 16:48:22.425 077 13151.74 575.18 56947.93 88888.00 2010-03-18 16:48:23.425 077 13152.52 575.42 56947.32 88888.00 2010-03-18 16:48:24.425 077 13151.74 575.67 56947.80 88888.00 2010-03-18 16:48:25.425 077 13151.74 575.55 56947.93 88888.00 2010-03-18 16:48:26.425 077 13151.35 574.93 56948.05 88888.00 2010-03-18 16:48:27.425 077 13152.00 575.30 56948.30 88888.00 2010-03-18 16:48:28.425 077 13151.48 575.30 56947.93 88888.00 2010-03-18 16:48:29.425 077 13152.13 575.42 56948.30 88888.00 2010-03-18 16:48:30.425 077 13151.61 575.67 56948.05 88888.00 2010-03-18 16:48:31.425 077 13151.87 575.18 56947.93 88888.00 2010-03-18 16:48:32.425 077 13151.87 575.05 56947.80 88888.00 2010-03-18 16:48:33.425 077 13152.39 575.55 56948.05 88888.00 2010-03-18 16:48:34.425 077 13151.87 575.05 56947.32 88888.00 2010-03-18 16:48:35.425 077 13151.87 575.05 56948.17 88888.00 2010-03-18 16:48:36.425 077 13152.91 575.05 56947.93 88888.00 2010-03-18 16:48:37.425 077 13152.52 576.04 56948.42 88888.00 2010-03-18 16:48:38.425 077 13151.74 575.80 56948.79 88888.00 2010-03-18 16:48:39.425 077 13152.00 575.55 56948.05 88888.00 2010-03-18 16:48:40.425 077 13152.39 575.18 56948.66 88888.00 2010-03-18 16:48:41.425 077 13152.39 575.42 56947.93 88888.00 2010-03-18 16:48:42.425 077 13152.26 575.30 56949.15 88888.00 2010-03-18 16:48:43.425 077 13152.52 575.80 56948.91 88888.00 2010-03-18 16:48:44.425 077 13152.52 575.55 56948.42 88888.00 2010-03-18 16:48:45.425 077 13152.00 574.93 56948.91 88888.00 2010-03-18 16:48:46.425 077 13153.04 575.67 56948.79 88888.00 2010-03-18 16:48:47.425 077 13153.04 575.55 56948.79 88888.00 2010-03-18 16:48:48.425 077 13153.17 575.42 56948.66 88888.00 2010-03-18 16:48:49.425 077 13153.56 575.42 56948.42 88888.00 2010-03-18 16:48:50.425 077 13153.04 575.67 56947.93 88888.00 2010-03-18 16:48:51.425 077 13152.78 575.42 56948.42 88888.00 2010-03-18 16:48:52.425 077 13152.78 575.30 56948.30 88888.00 2010-03-18 16:48:53.425 077 13153.30 575.30 56947.68 88888.00 2010-03-18 16:48:54.425 077 13153.43 575.80 56948.66 88888.00 2010-03-18 16:48:55.425 077 13153.43 575.92 56948.54 88888.00 2010-03-18 16:48:56.425 077 13153.43 576.17 56948.30 88888.00 2010-03-18 16:48:57.425 077 13153.43 575.80 56948.79 88888.00 2010-03-18 16:48:58.425 077 13153.30 576.66 56948.42 88888.00 2010-03-18 16:48:59.425 077 13154.08 576.42 56949.15 88888.00 2010-03-18 16:49:00.425 077 13153.69 576.54 56948.91 88888.00 2010-03-18 16:49:01.425 077 13153.17 576.17 56949.15 88888.00 2010-03-18 16:49:02.425 077 13153.17 575.67 56949.03 88888.00 2010-03-18 16:49:03.425 077 13152.78 576.79 56949.03 88888.00 2010-03-18 16:49:04.425 077 13153.04 577.28 56949.03 88888.00 2010-03-18 16:49:05.425 077 13153.17 577.28 56949.27 88888.00 2010-03-18 16:49:06.425 077 13153.43 576.54 56949.03 88888.00 2010-03-18 16:49:07.425 077 13152.65 577.03 56948.91 88888.00 2010-03-18 16:49:08.425 077 13153.04 577.53 56949.15 88888.00 2010-03-18 16:49:09.425 077 13153.04 577.03 56949.15 88888.00 2010-03-18 16:49:10.425 077 13153.30 577.53 56949.52 88888.00 2010-03-18 16:49:11.425 077 13153.30 577.53 56948.91 88888.00 2010-03-18 16:49:12.425 077 13152.26 577.53 56949.03 88888.00 2010-03-18 16:49:13.425 077 13152.65 577.41 56949.52 88888.00 2010-03-18 16:49:14.425 077 13152.65 577.03 56949.15 88888.00 2010-03-18 16:49:15.425 077 13152.91 576.79 56948.79 88888.00 2010-03-18 16:49:16.425 077 13153.17 576.91 56949.39 88888.00 2010-03-18 16:49:17.425 077 13153.04 577.41 56948.91 88888.00 2010-03-18 16:49:18.425 077 13152.13 577.03 56949.03 88888.00 2010-03-18 16:49:19.425 077 13152.39 576.91 56949.52 88888.00 2010-03-18 16:49:20.425 077 13152.52 577.53 56949.27 88888.00 2010-03-18 16:49:21.425 077 13153.30 577.41 56949.76 88888.00 2010-03-18 16:49:22.425 077 13152.39 577.16 56949.39 88888.00 2010-03-18 16:49:23.425 077 13152.13 577.78 56949.39 88888.00 2010-03-18 16:49:24.425 077 13153.04 577.53 56949.52 88888.00 2010-03-18 16:49:25.425 077 13152.39 577.16 56949.15 88888.00 2010-03-18 16:49:26.425 077 13152.52 577.41 56949.76 88888.00 2010-03-18 16:49:27.425 077 13152.13 577.90 56949.64 88888.00 2010-03-18 16:49:28.425 077 13152.52 577.03 56950.25 88888.00 2010-03-18 16:49:29.425 077 13153.04 576.91 56949.76 88888.00 2010-03-18 16:49:30.425 077 13153.04 577.41 56949.39 88888.00 2010-03-18 16:49:31.425 077 13152.91 577.41 56950.13 88888.00 2010-03-18 16:49:32.425 077 13152.91 577.53 56949.64 88888.00 2010-03-18 16:49:33.425 077 13153.43 577.03 56948.79 88888.00 2010-03-18 16:49:34.425 077 13153.17 577.28 56949.76 88888.00 2010-03-18 16:49:35.425 077 13153.30 577.90 56949.64 88888.00 2010-03-18 16:49:36.425 077 13153.30 577.65 56949.52 88888.00 2010-03-18 16:49:37.425 077 13152.78 578.03 56949.39 88888.00 2010-03-18 16:49:38.425 077 13152.91 577.53 56949.15 88888.00 2010-03-18 16:49:39.425 077 13154.34 578.64 56950.38 88888.00 2010-03-18 16:49:40.425 077 13153.95 578.64 56949.52 88888.00 2010-03-18 16:49:41.425 077 13154.08 578.15 56950.25 88888.00 2010-03-18 16:49:42.425 077 13153.69 578.15 56949.88 88888.00 2010-03-18 16:49:43.425 077 13153.43 578.03 56950.25 88888.00 2010-03-18 16:49:44.425 077 13153.69 578.03 56949.76 88888.00 2010-03-18 16:49:45.425 077 13153.69 578.52 56950.01 88888.00 2010-03-18 16:49:46.425 077 13153.43 578.40 56949.88 88888.00 2010-03-18 16:49:47.425 077 13153.30 578.03 56949.39 88888.00 2010-03-18 16:49:48.425 077 13153.56 578.27 56949.27 88888.00 2010-03-18 16:49:49.425 077 13153.04 578.40 56949.64 88888.00 2010-03-18 16:49:50.425 077 13153.30 578.64 56949.64 88888.00 2010-03-18 16:49:51.425 077 13153.43 578.03 56949.52 88888.00 2010-03-18 16:49:52.425 077 13153.30 578.52 56949.88 88888.00 2010-03-18 16:49:53.425 077 13153.17 578.52 56949.88 88888.00 2010-03-18 16:49:54.425 077 13153.30 578.52 56949.15 88888.00 2010-03-18 16:49:55.425 077 13153.30 578.27 56950.13 88888.00 2010-03-18 16:49:56.425 077 13153.17 578.03 56949.88 88888.00 2010-03-18 16:49:57.425 077 13152.52 578.40 56949.52 88888.00 2010-03-18 16:49:58.425 077 13152.91 578.89 56949.03 88888.00 2010-03-18 16:49:59.425 077 13152.91 577.53 56949.88 88888.00 2010-03-18 16:50:00.425 077 13153.04 578.27 56950.01 88888.00 2010-03-18 16:50:01.425 077 13152.78 578.15 56949.64 88888.00 2010-03-18 16:50:02.425 077 13152.00 578.52 56948.91 88888.00 2010-03-18 16:50:03.425 077 13152.65 578.40 56949.76 88888.00 2010-03-18 16:50:04.425 077 13152.65 578.03 56949.88 88888.00 2010-03-18 16:50:05.425 077 13152.78 578.40 56949.27 88888.00 2010-03-18 16:50:06.425 077 13153.17 578.40 56949.52 88888.00 2010-03-18 16:50:07.425 077 13152.91 577.53 56949.52 88888.00 2010-03-18 16:50:08.425 077 13152.52 578.40 56949.27 88888.00 2010-03-18 16:50:09.425 077 13152.13 578.40 56949.76 88888.00 2010-03-18 16:50:10.425 077 13152.00 578.03 56949.88 88888.00 2010-03-18 16:50:11.425 077 13152.39 579.02 56949.76 88888.00 2010-03-18 16:50:12.425 077 13152.65 578.40 56948.91 88888.00 2010-03-18 16:50:13.425 077 13151.74 578.40 56949.52 88888.00 2010-03-18 16:50:14.425 077 13152.26 578.52 56949.64 88888.00 2010-03-18 16:50:15.425 077 13151.87 578.64 56949.64 88888.00 2010-03-18 16:50:16.425 077 13152.00 578.77 56949.76 88888.00 2010-03-18 16:50:17.425 077 13152.26 578.27 56949.39 88888.00 2010-03-18 16:50:18.425 077 13151.48 578.52 56949.88 88888.00 2010-03-18 16:50:19.425 077 13152.13 578.15 56949.52 88888.00 2010-03-18 16:50:20.425 077 13152.26 578.64 56949.27 88888.00 2010-03-18 16:50:21.425 077 13151.87 577.90 56950.13 88888.00 2010-03-18 16:50:22.425 077 13152.26 578.40 56949.52 88888.00 2010-03-18 16:50:23.425 077 13151.61 578.15 56949.27 88888.00 2010-03-18 16:50:24.425 077 13152.78 578.03 56949.15 88888.00 2010-03-18 16:50:25.425 077 13152.13 578.15 56949.27 88888.00 2010-03-18 16:50:26.425 077 13152.13 578.64 56948.79 88888.00 2010-03-18 16:50:27.425 077 13151.74 578.52 56949.03 88888.00 2010-03-18 16:50:28.425 077 13152.00 578.15 56949.76 88888.00 2010-03-18 16:50:29.425 077 13151.61 578.40 56950.01 88888.00 2010-03-18 16:50:30.425 077 13152.52 578.15 56949.15 88888.00 2010-03-18 16:50:31.425 077 13152.26 578.89 56948.91 88888.00 2010-03-18 16:50:32.425 077 13151.48 578.64 56949.03 88888.00 2010-03-18 16:50:33.425 077 13151.74 578.15 56949.52 88888.00 2010-03-18 16:50:34.425 077 13151.87 577.90 56949.52 88888.00 2010-03-18 16:50:35.425 077 13152.39 577.78 56948.91 88888.00 2010-03-18 16:50:37.425 077 13152.00 578.27 56949.03 88888.00 2010-03-18 16:50:38.425 077 13151.87 578.40 56948.66 88888.00 2010-03-18 16:50:39.425 077 13151.74 578.40 56949.15 88888.00 2010-03-18 16:50:40.425 077 13151.74 578.03 56949.03 88888.00 2010-03-18 16:50:41.425 077 13151.35 578.15 56949.27 88888.00 2010-03-18 16:50:42.425 077 13151.74 578.03 56949.03 88888.00 2010-03-18 16:50:43.425 077 13151.22 578.77 56948.79 88888.00 2010-03-18 16:50:44.425 077 13151.35 578.40 56949.03 88888.00 2010-03-18 16:50:45.425 077 13151.48 577.90 56949.15 88888.00 2010-03-18 16:50:46.425 077 13151.61 577.41 56949.03 88888.00 2010-03-18 16:50:47.425 077 13151.87 578.03 56949.15 88888.00 2010-03-18 16:50:48.425 077 13151.48 578.52 56949.52 88888.00 2010-03-18 16:50:49.425 077 13152.39 578.27 56949.03 88888.00 2010-03-18 16:50:50.425 077 13152.13 577.65 56948.66 88888.00 2010-03-18 16:50:51.425 077 13151.22 578.64 56948.79 88888.00 2010-03-18 16:50:52.425 077 13151.74 578.64 56948.66 88888.00 2010-03-18 16:50:53.425 077 13151.35 578.40 56948.54 88888.00 2010-03-18 16:50:54.425 077 13150.83 578.27 56948.79 88888.00 2010-03-18 16:50:55.425 077 13151.61 577.90 56948.30 88888.00 2010-03-18 16:50:56.425 077 13151.61 577.78 56948.42 88888.00 2010-03-18 16:50:57.425 077 13151.35 577.78 56948.42 88888.00 2010-03-18 16:50:58.425 077 13151.87 577.53 56947.80 88888.00 2010-03-18 16:50:59.425 077 13151.61 577.41 56948.42 88888.00 2010-03-18 16:51:00.425 077 13151.22 578.27 56947.93 88888.00 2010-03-18 16:51:01.425 077 13151.35 577.41 56948.54 88888.00 2010-03-18 16:51:02.425 077 13150.96 578.15 56947.68 88888.00 2010-03-18 16:51:03.425 077 13151.22 577.16 56947.56 88888.00 2010-03-18 16:51:04.425 077 13150.96 578.27 56948.05 88888.00 2010-03-18 16:51:05.425 077 13151.09 577.90 56947.44 88888.00 2010-03-18 16:51:06.425 077 13151.09 577.65 56948.17 88888.00 2010-03-18 16:51:07.425 077 13151.35 577.53 56948.17 88888.00 2010-03-18 16:51:08.425 077 13151.09 577.78 56947.93 88888.00 2010-03-18 16:51:09.425 077 13151.09 577.90 56948.05 88888.00 2010-03-18 16:51:10.425 077 13151.09 577.16 56948.05 88888.00 2010-03-18 16:51:11.425 077 13151.22 578.40 56947.56 88888.00 2010-03-18 16:51:12.425 077 13150.83 577.53 56948.05 88888.00 2010-03-18 16:51:13.425 077 13150.96 577.65 56948.17 88888.00 2010-03-18 16:51:14.425 077 13151.22 577.53 56947.80 88888.00 2010-03-18 16:51:15.425 077 13151.48 577.65 56947.93 88888.00 2010-03-18 16:51:16.425 077 13151.22 577.65 56947.56 88888.00 2010-03-18 16:51:17.425 077 13151.87 577.28 56947.80 88888.00 2010-03-18 16:51:18.425 077 13151.48 577.16 56948.05 88888.00 2010-03-18 16:51:19.425 077 13151.22 577.41 56947.93 88888.00 2010-03-18 16:51:20.425 077 13151.48 577.65 56947.68 88888.00 2010-03-18 16:51:21.425 077 13151.09 577.03 56947.32 88888.00 2010-03-18 16:51:22.425 077 13150.57 576.54 56947.80 88888.00 2010-03-18 16:51:23.425 077 13151.35 577.03 56947.56 88888.00 2010-03-18 16:51:24.425 077 13151.35 577.03 56947.68 88888.00 2010-03-18 16:51:25.425 077 13150.83 577.28 56947.44 88888.00 2010-03-18 16:51:26.425 077 13150.83 578.03 56947.07 88888.00 2010-03-18 16:51:27.425 077 13150.70 577.65 56947.80 88888.00 2010-03-18 16:51:28.425 077 13151.22 577.16 56947.93 88888.00 2010-03-18 16:51:29.425 077 13150.70 576.79 56947.80 88888.00 2010-03-18 16:51:30.425 077 13149.92 577.28 56948.17 88888.00 2010-03-18 16:51:31.425 077 13150.44 577.53 56948.05 88888.00 2010-03-18 16:51:32.425 077 13150.18 576.91 56947.44 88888.00 2010-03-18 16:51:33.425 077 13150.31 576.54 56947.56 88888.00 2010-03-18 16:51:34.425 077 13149.79 576.91 56948.17 88888.00 2010-03-18 16:51:35.425 077 13149.92 576.42 56948.30 88888.00 2010-03-18 16:51:36.425 077 13150.44 576.79 56947.32 88888.00 2010-03-18 16:51:37.425 077 13150.83 576.91 56947.93 88888.00 2010-03-18 16:51:38.425 077 13150.31 576.54 56947.68 88888.00 2010-03-18 16:51:39.425 077 13149.79 576.91 56947.44 88888.00 2010-03-18 16:51:40.425 077 13150.31 576.17 56947.32 88888.00 2010-03-18 16:51:41.425 077 13150.57 576.42 56947.56 88888.00 2010-03-18 16:51:42.425 077 13150.31 576.04 56947.56 88888.00 2010-03-18 16:51:43.425 077 13150.05 576.66 56947.93 88888.00 2010-03-18 16:51:44.425 077 13150.57 576.29 56947.07 88888.00 2010-03-18 16:51:45.425 077 13149.66 576.17 56947.68 88888.00 2010-03-18 16:51:46.425 077 13150.57 575.92 56947.20 88888.00 2010-03-18 16:51:47.425 077 13150.18 576.42 56947.20 88888.00 2010-03-18 16:51:48.425 077 13149.92 575.92 56947.44 88888.00 2010-03-18 16:51:49.425 077 13150.31 576.04 56947.44 88888.00 2010-03-18 16:51:50.425 077 13150.44 575.55 56947.44 88888.00 2010-03-18 16:51:51.425 077 13150.70 576.42 56947.32 88888.00 2010-03-18 16:51:52.425 077 13149.53 575.92 56947.07 88888.00 2010-03-18 16:51:53.425 077 13149.79 576.04 56947.93 88888.00 2010-03-18 16:51:54.424 077 13149.92 575.55 56946.95 88888.00 2010-03-18 16:51:55.424 077 13149.53 574.93 56947.56 88888.00 2010-03-18 16:51:56.424 077 13150.44 575.80 56947.20 88888.00 2010-03-18 16:51:57.424 077 13149.79 575.05 56946.95 88888.00 2010-03-18 16:51:58.424 077 13150.18 575.42 56946.46 88888.00 2010-03-18 16:51:59.424 077 13149.40 575.92 56948.05 88888.00 2010-03-18 16:52:00.424 077 13149.14 575.92 56946.46 88888.00 2010-03-18 16:52:01.424 077 13149.79 575.42 56946.83 88888.00 2010-03-18 16:52:02.424 077 13150.70 576.42 56947.07 88888.00 2010-03-18 16:52:03.424 077 13150.18 575.55 56946.71 88888.00 2010-03-18 16:52:04.424 077 13150.44 575.42 56946.21 88888.00 2010-03-18 16:52:05.424 077 13150.05 575.42 56946.34 88888.00 2010-03-18 16:52:06.424 077 13149.79 575.18 56947.32 88888.00 2010-03-18 16:52:07.424 077 13150.05 575.18 56947.20 88888.00 2010-03-18 16:52:08.424 077 13150.57 574.93 56948.17 88888.00 2010-03-18 16:52:09.424 077 13149.92 576.04 56946.95 88888.00 2010-03-18 16:52:10.424 077 13150.57 576.17 56946.95 88888.00 2010-03-18 16:52:11.424 077 13150.05 575.42 56946.21 88888.00 2010-03-18 16:52:12.424 077 13150.05 576.29 56947.44 88888.00 2010-03-18 16:52:13.424 077 13149.53 576.54 56947.07 88888.00 2010-03-18 16:52:14.424 077 13149.40 575.80 56946.71 88888.00 2010-03-18 16:52:15.424 077 13149.92 575.92 56947.07 88888.00 2010-03-18 16:52:16.424 077 13150.05 576.29 56946.71 88888.00 2010-03-18 16:52:17.424 077 13149.92 576.54 56947.20 88888.00 2010-03-18 16:52:18.424 077 13149.53 576.79 56947.32 88888.00 2010-03-18 16:52:19.424 077 13148.88 575.80 56946.71 88888.00 2010-03-18 16:52:20.424 077 13149.27 575.55 56947.20 88888.00 2010-03-18 16:52:21.424 077 13149.14 576.54 56946.83 88888.00 2010-03-18 16:52:22.424 077 13149.27 576.42 56946.58 88888.00 2010-03-18 16:52:23.424 077 13148.75 576.29 56947.20 88888.00 2010-03-18 16:52:24.424 077 13148.75 576.04 56947.20 88888.00 2010-03-18 16:52:25.424 077 13148.49 576.54 56946.71 88888.00 2010-03-18 16:52:26.424 077 13148.88 576.29 56946.95 88888.00 2010-03-18 16:52:27.424 077 13149.14 576.29 56946.71 88888.00 2010-03-18 16:52:28.424 077 13148.75 576.42 56946.83 88888.00 2010-03-18 16:52:29.424 077 13148.75 576.17 56946.46 88888.00 2010-03-18 16:52:30.424 077 13148.62 575.42 56946.34 88888.00 2010-03-18 16:52:31.424 077 13148.75 575.80 56947.68 88888.00 2010-03-18 16:52:32.424 077 13149.01 575.30 56946.58 88888.00 2010-03-18 16:52:33.424 077 13148.75 575.30 56946.83 88888.00 2010-03-18 16:52:34.424 077 13149.01 575.55 56946.46 88888.00 2010-03-18 16:52:35.424 077 13148.10 575.05 56946.34 88888.00 2010-03-18 16:52:37.424 077 13148.10 575.18 56946.46 88888.00 2010-03-18 16:52:38.424 077 13148.88 575.67 56946.09 88888.00 2010-03-18 16:52:39.424 077 13148.62 575.55 56946.34 88888.00 2010-03-18 16:52:40.424 077 13149.14 575.67 56946.58 88888.00 2010-03-18 16:52:41.424 077 13148.62 574.93 56946.21 88888.00 2010-03-18 16:52:42.424 077 13148.49 575.05 56946.46 88888.00 2010-03-18 16:52:43.424 077 13148.62 575.55 56946.58 88888.00 2010-03-18 16:52:44.424 077 13148.23 575.18 56946.21 88888.00 2010-03-18 16:52:45.424 077 13148.62 575.18 56946.34 88888.00 2010-03-18 16:52:46.424 077 13149.27 575.18 56946.34 88888.00 2010-03-18 16:52:47.424 077 13148.49 574.81 56946.71 88888.00 2010-03-18 16:52:48.424 077 13148.75 575.92 56946.34 88888.00 2010-03-18 16:52:49.424 077 13148.88 575.18 56946.09 88888.00 2010-03-18 16:52:50.424 077 13149.01 575.30 56947.07 88888.00 2010-03-18 16:52:51.424 077 13149.14 575.05 56946.58 88888.00 2010-03-18 16:52:52.424 077 13149.27 575.30 56947.20 88888.00 2010-03-18 16:52:53.424 077 13149.01 575.42 56945.85 88888.00 2010-03-18 16:52:54.424 077 13148.88 574.81 56946.21 88888.00 2010-03-18 16:52:55.424 077 13148.88 575.67 56946.83 88888.00 2010-03-18 16:52:56.424 077 13149.40 575.42 56946.83 88888.00 2010-03-18 16:52:57.424 077 13147.97 574.93 56946.95 88888.00 2010-03-18 16:52:58.424 077 13148.62 575.80 56945.85 88888.00 2010-03-18 16:52:59.424 077 13148.49 575.80 56946.34 88888.00 2010-03-18 16:53:00.424 077 13148.36 575.42 56946.21 88888.00 2010-03-18 16:53:01.424 077 13148.49 575.18 56946.95 88888.00 2010-03-18 16:53:02.424 077 13148.49 575.42 56946.71 88888.00 2010-03-18 16:53:03.424 077 13147.84 574.81 56946.58 88888.00 2010-03-18 16:53:04.424 077 13148.23 574.93 56946.09 88888.00 2010-03-18 16:53:05.424 077 13148.10 574.68 56945.97 88888.00 2010-03-18 16:53:06.424 077 13148.49 574.68 56946.34 88888.00 2010-03-18 16:53:07.424 077 13147.97 574.56 56947.07 88888.00 2010-03-18 16:53:08.424 077 13147.58 574.93 56946.83 88888.00 2010-03-18 16:53:09.424 077 13147.84 575.05 56946.58 88888.00 2010-03-18 16:53:10.424 077 13148.49 575.42 56946.21 88888.00 2010-03-18 16:53:11.424 077 13148.62 574.93 56946.34 88888.00 2010-03-18 16:53:12.424 077 13147.45 574.81 56947.32 88888.00 2010-03-18 16:53:13.424 077 13148.10 575.18 56946.34 88888.00 2010-03-18 16:53:14.424 077 13147.32 574.06 56946.46 88888.00 2010-03-18 16:53:15.424 077 13147.71 574.93 56945.85 88888.00 2010-03-18 16:53:16.424 077 13147.58 575.30 56946.95 88888.00 2010-03-18 16:53:17.424 077 13147.58 575.30 56946.46 88888.00 2010-03-18 16:53:18.424 077 13147.19 575.05 56946.46 88888.00 2010-03-18 16:53:19.424 077 13147.97 574.93 56946.83 88888.00 2010-03-18 16:53:20.424 077 13148.10 574.81 56947.07 88888.00 2010-03-18 16:53:21.424 077 13147.84 575.67 56946.83 88888.00 2010-03-18 16:53:22.424 077 13148.10 575.18 56946.09 88888.00 2010-03-18 16:53:23.424 077 13148.23 575.18 56946.46 88888.00 2010-03-18 16:53:24.424 077 13148.36 575.18 56946.34 88888.00 2010-03-18 16:53:25.424 077 13148.10 575.18 56947.32 88888.00 2010-03-18 16:53:26.424 077 13148.36 575.05 56946.34 88888.00 2010-03-18 16:53:27.424 077 13148.23 574.93 56946.83 88888.00 2010-03-18 16:53:28.424 077 13147.84 575.55 56946.46 88888.00 2010-03-18 16:53:29.424 077 13147.97 574.81 56946.83 88888.00 2010-03-18 16:53:30.424 077 13147.84 574.93 56946.34 88888.00 2010-03-18 16:53:31.424 077 13147.58 574.81 56946.46 88888.00 2010-03-18 16:53:32.424 077 13148.36 575.05 56946.71 88888.00 2010-03-18 16:53:33.424 077 13147.71 575.55 56946.71 88888.00 2010-03-18 16:53:34.424 077 13148.36 575.55 56946.46 88888.00 2010-03-18 16:53:35.424 077 13147.84 575.05 56946.34 88888.00 2010-03-18 16:53:36.424 077 13147.71 574.31 56946.09 88888.00 2010-03-18 16:53:37.424 077 13147.71 575.05 56946.83 88888.00 2010-03-18 16:53:38.424 077 13147.71 574.81 56946.58 88888.00 2010-03-18 16:53:39.424 077 13147.45 575.18 56946.71 88888.00 2010-03-18 16:53:40.424 077 13147.97 574.81 56946.34 88888.00 2010-03-18 16:53:41.424 077 13147.32 575.05 56946.46 88888.00 2010-03-18 16:53:42.424 077 13147.19 575.18 56946.46 88888.00 2010-03-18 16:53:43.424 077 13147.84 574.68 56946.34 88888.00 2010-03-18 16:53:44.424 077 13147.45 574.81 56946.58 88888.00 2010-03-18 16:53:45.424 077 13147.06 575.55 56945.85 88888.00 2010-03-18 16:53:46.424 077 13147.32 575.42 56946.09 88888.00 2010-03-18 16:53:47.424 077 13146.93 575.30 56946.34 88888.00 2010-03-18 16:53:48.424 077 13147.84 575.42 56946.21 88888.00 2010-03-18 16:53:49.424 077 13147.45 575.42 56946.34 88888.00 2010-03-18 16:53:50.424 077 13147.71 574.93 56946.95 88888.00 2010-03-18 16:53:51.424 077 13147.45 575.30 56946.46 88888.00 2010-03-18 16:53:52.424 077 13147.45 575.42 56946.71 88888.00 2010-03-18 16:53:53.424 077 13147.45 574.68 56946.58 88888.00 2010-03-18 16:53:54.424 077 13147.45 574.68 56947.07 88888.00 2010-03-18 16:53:55.424 077 13147.32 574.93 56946.58 88888.00 2010-03-18 16:53:56.424 077 13147.58 574.68 56946.46 88888.00 2010-03-18 16:53:57.424 077 13146.80 574.19 56946.09 88888.00 2010-03-18 16:53:58.424 077 13146.54 574.81 56946.58 88888.00 2010-03-18 16:53:59.424 077 13146.80 574.68 56947.07 88888.00 2010-03-18 16:54:00.424 077 13147.19 574.31 56948.05 88888.00 2010-03-18 16:54:01.424 077 13146.80 574.81 56946.95 88888.00 2010-03-18 16:54:02.424 077 13146.67 574.93 56945.85 88888.00 2010-03-18 16:54:03.424 077 13146.54 573.94 56946.21 88888.00 2010-03-18 16:54:04.424 077 13147.45 574.56 56945.97 88888.00 2010-03-18 16:54:05.424 077 13147.45 574.93 56946.21 88888.00 2010-03-18 16:54:06.424 077 13146.67 574.19 56946.09 88888.00 2010-03-18 16:54:07.424 077 13147.06 574.81 56946.34 88888.00 2010-03-18 16:54:08.424 077 13146.41 574.19 56945.85 88888.00 2010-03-18 16:54:09.424 077 13146.28 574.31 56946.09 88888.00 2010-03-18 16:54:10.424 077 13146.67 574.31 56946.34 88888.00 2010-03-18 16:54:11.424 077 13146.80 574.06 56946.09 88888.00 2010-03-18 16:54:12.424 077 13146.15 573.94 56946.71 88888.00 2010-03-18 16:54:13.424 077 13146.67 574.43 56946.58 88888.00 2010-03-18 16:54:14.424 077 13147.06 574.31 56945.85 88888.00 2010-03-18 16:54:15.424 077 13147.19 574.93 56945.97 88888.00 2010-03-18 16:54:16.424 077 13146.54 574.81 56946.09 88888.00 2010-03-18 16:54:17.424 077 13146.41 574.43 56946.09 88888.00 2010-03-18 16:54:18.424 077 13146.15 574.68 56946.83 88888.00 2010-03-18 16:54:19.424 077 13146.67 574.31 56946.09 88888.00 2010-03-18 16:54:20.424 077 13146.67 574.93 56946.09 88888.00 2010-03-18 16:54:21.424 077 13146.41 575.30 56946.46 88888.00 2010-03-18 16:54:22.424 077 13146.80 574.68 56946.83 88888.00 2010-03-18 16:54:23.424 077 13146.67 574.81 56946.71 88888.00 2010-03-18 16:54:24.424 077 13146.41 574.93 56946.34 88888.00 2010-03-18 16:54:25.424 077 13146.02 575.05 56946.95 88888.00 2010-03-18 16:54:26.424 077 13146.67 574.93 56946.09 88888.00 2010-03-18 16:54:27.424 077 13146.28 574.68 56946.83 88888.00 2010-03-18 16:54:28.424 077 13145.89 575.42 56946.21 88888.00 2010-03-18 16:54:29.424 077 13146.41 575.55 56946.71 88888.00 2010-03-18 16:54:30.424 077 13146.67 575.18 56946.83 88888.00 2010-03-18 16:54:31.424 077 13146.28 574.93 56947.32 88888.00 2010-03-18 16:54:32.424 077 13146.41 574.93 56946.71 88888.00 2010-03-18 16:54:33.424 077 13146.28 575.80 56946.09 88888.00 2010-03-18 16:54:34.424 077 13146.67 575.42 56947.44 88888.00 2010-03-18 16:54:35.424 077 13146.41 574.68 56946.95 88888.00 2010-03-18 16:54:37.424 077 13145.76 574.93 56947.20 88888.00 2010-03-18 16:54:38.424 077 13146.02 575.67 56946.83 88888.00 2010-03-18 16:54:39.424 077 13146.28 575.18 56946.83 88888.00 2010-03-18 16:54:40.424 077 13145.37 575.05 56946.71 88888.00 2010-03-18 16:54:41.424 077 13146.15 575.42 56946.46 88888.00 2010-03-18 16:54:42.424 077 13146.02 574.68 56946.46 88888.00 2010-03-18 16:54:43.424 077 13146.93 574.93 56946.71 88888.00 2010-03-18 16:54:44.424 077 13146.15 574.93 56947.07 88888.00 2010-03-18 16:54:45.424 077 13146.15 574.81 56946.95 88888.00 2010-03-18 16:54:46.424 077 13146.41 574.93 56947.20 88888.00 2010-03-18 16:54:47.424 077 13146.28 574.93 56945.97 88888.00 2010-03-18 16:54:48.424 077 13146.80 574.81 56946.34 88888.00 2010-03-18 16:54:49.424 077 13146.15 575.18 56946.71 88888.00 2010-03-18 16:54:50.424 077 13146.15 575.05 56946.34 88888.00 2010-03-18 16:54:51.424 077 13146.28 574.81 56947.20 88888.00 2010-03-18 16:54:52.424 077 13146.54 574.68 56946.34 88888.00 2010-03-18 16:54:53.424 077 13146.15 574.68 56946.71 88888.00 2010-03-18 16:54:54.424 077 13146.67 574.93 56946.34 88888.00 2010-03-18 16:54:55.424 077 13146.80 574.31 56946.95 88888.00 2010-03-18 16:54:56.424 077 13146.93 574.43 56946.21 88888.00 2010-03-18 16:54:57.424 077 13146.02 574.06 56946.34 88888.00 2010-03-18 16:54:58.424 077 13146.80 574.68 56946.83 88888.00 2010-03-18 16:54:59.424 077 13145.50 574.81 56946.46 88888.00 2010-03-18 16:55:00.424 077 13146.02 574.19 56946.71 88888.00 2010-03-18 16:55:01.424 077 13146.41 574.81 56946.21 88888.00 2010-03-18 16:55:02.424 077 13146.41 574.93 56946.46 88888.00 2010-03-18 16:55:03.424 077 13146.15 574.19 56946.46 88888.00 2010-03-18 16:55:04.424 077 13145.89 574.81 56946.09 88888.00 2010-03-18 16:55:05.424 077 13146.02 574.68 56945.97 88888.00 2010-03-18 16:55:06.424 077 13145.89 575.42 56946.95 88888.00 2010-03-18 16:55:07.424 077 13145.37 575.05 56946.34 88888.00 2010-03-18 16:55:08.424 077 13146.67 575.18 56946.95 88888.00 2010-03-18 16:55:09.424 077 13145.63 575.05 56946.46 88888.00 2010-03-18 16:55:10.424 077 13146.54 574.81 56946.58 88888.00 2010-03-18 16:55:11.424 077 13146.02 575.18 56946.46 88888.00 2010-03-18 16:55:12.424 077 13145.76 574.56 56946.71 88888.00 2010-03-18 16:55:13.424 077 13146.02 574.56 56946.83 88888.00 2010-03-18 16:55:14.424 077 13146.54 574.93 56947.07 88888.00 2010-03-18 16:55:15.424 077 13145.76 575.30 56946.83 88888.00 2010-03-18 16:55:16.424 077 13145.50 575.30 56946.58 88888.00 2010-03-18 16:55:17.424 077 13145.63 574.93 56946.95 88888.00 2010-03-18 16:55:18.424 077 13146.02 574.68 56946.71 88888.00 2010-03-18 16:55:19.424 077 13145.37 574.68 56946.83 88888.00 2010-03-18 16:55:20.424 077 13146.02 574.93 56946.46 88888.00 2010-03-18 16:55:21.424 077 13146.15 574.56 56946.46 88888.00 2010-03-18 16:55:22.424 077 13145.89 575.55 56947.07 88888.00 2010-03-18 16:55:23.424 077 13145.50 574.68 56946.58 88888.00 2010-03-18 16:55:24.424 077 13145.76 574.93 56946.34 88888.00 2010-03-18 16:55:25.424 077 13145.76 575.18 56946.58 88888.00 2010-03-18 16:55:26.424 077 13146.54 574.56 56947.07 88888.00 2010-03-18 16:55:27.424 077 13146.67 574.68 56946.46 88888.00 2010-03-18 16:55:28.424 077 13146.02 575.05 56947.07 88888.00 2010-03-18 16:55:29.424 077 13146.41 575.18 56946.95 88888.00 2010-03-18 16:55:30.424 077 13146.54 574.31 56946.71 88888.00 2010-03-18 16:55:31.424 077 13145.50 574.81 56946.71 88888.00 2010-03-18 16:55:32.424 077 13146.67 575.05 56946.46 88888.00 2010-03-18 16:55:33.424 077 13145.76 574.93 56946.83 88888.00 2010-03-18 16:55:34.424 077 13145.76 575.18 56946.83 88888.00 2010-03-18 16:55:35.424 077 13146.02 575.55 56946.95 88888.00 2010-03-18 16:55:36.424 077 13146.28 574.81 56946.83 88888.00 2010-03-18 16:55:37.424 077 13146.02 574.93 56947.32 88888.00 2010-03-18 16:55:38.424 077 13146.02 574.81 56946.95 88888.00 2010-03-18 16:55:39.424 077 13146.02 575.30 56946.95 88888.00 2010-03-18 16:55:40.424 077 13146.28 575.18 56946.71 88888.00 2010-03-18 16:55:41.424 077 13146.67 575.42 56946.83 88888.00 2010-03-18 16:55:42.424 077 13146.28 575.18 56946.95 88888.00 2010-03-18 16:55:43.424 077 13146.28 575.18 56946.34 88888.00 2010-03-18 16:55:44.424 077 13145.50 574.43 56946.71 88888.00 2010-03-18 16:55:45.424 077 13145.50 574.43 56947.07 88888.00 2010-03-18 16:55:46.424 077 13146.67 575.30 56946.58 88888.00 2010-03-18 16:55:47.424 077 13145.37 575.42 56946.58 88888.00 2010-03-18 16:55:48.424 077 13146.15 574.56 56946.34 88888.00 2010-03-18 16:55:49.424 077 13145.63 574.56 56947.20 88888.00 2010-03-18 16:55:50.424 077 13145.76 574.68 56946.83 88888.00 2010-03-18 16:55:51.424 077 13146.15 574.81 56946.83 88888.00 2010-03-18 16:55:52.424 077 13145.89 574.43 56947.07 88888.00 2010-03-18 16:55:53.424 077 13146.28 574.93 56946.58 88888.00 2010-03-18 16:55:54.424 077 13145.89 574.68 56947.07 88888.00 2010-03-18 16:55:55.424 077 13146.15 575.30 56946.58 88888.00 2010-03-18 16:55:56.424 077 13146.28 574.06 56945.85 88888.00 2010-03-18 16:55:57.424 077 13146.15 574.06 56946.58 88888.00 2010-03-18 16:55:58.424 077 13146.15 574.43 56947.07 88888.00 2010-03-18 16:55:59.424 077 13145.89 574.93 56946.58 88888.00 2010-03-18 16:56:00.424 077 13147.32 574.93 56947.32 88888.00 2010-03-18 16:56:01.424 077 13146.93 574.31 56945.73 88888.00 2010-03-18 16:56:02.424 077 13146.15 574.68 56947.07 88888.00 2010-03-18 16:56:03.424 077 13145.89 573.69 56946.21 88888.00 2010-03-18 16:56:04.424 077 13146.67 574.43 56947.07 88888.00 2010-03-18 16:56:05.424 077 13146.28 573.94 56946.95 88888.00 2010-03-18 16:56:06.424 077 13147.06 574.43 56946.95 88888.00 2010-03-18 16:56:07.424 077 13146.28 573.94 56947.07 88888.00 2010-03-18 16:56:08.424 077 13146.80 574.19 56946.71 88888.00 2010-03-18 16:56:09.424 077 13146.28 574.19 56946.34 88888.00 2010-03-18 16:56:10.424 077 13146.54 574.31 56947.20 88888.00 2010-03-18 16:56:11.424 077 13146.93 574.06 56947.07 88888.00 2010-03-18 16:56:12.424 077 13146.54 575.05 56946.83 88888.00 2010-03-18 16:56:13.424 077 13146.41 574.93 56946.83 88888.00 2010-03-18 16:56:14.424 077 13147.06 574.56 56946.95 88888.00 2010-03-18 16:56:15.424 077 13146.80 574.06 56947.07 88888.00 2010-03-18 16:56:16.424 077 13146.28 574.43 56946.95 88888.00 2010-03-18 16:56:17.424 077 13146.41 574.93 56947.20 88888.00 2010-03-18 16:56:18.424 077 13146.67 574.93 56946.34 88888.00 2010-03-18 16:56:19.424 077 13146.41 574.06 56946.46 88888.00 2010-03-18 16:56:20.424 077 13146.54 574.81 56946.09 88888.00 2010-03-18 16:56:21.424 077 13146.28 575.05 56946.34 88888.00 2010-03-18 16:56:22.424 077 13146.41 574.81 56946.21 88888.00 2010-03-18 16:56:23.424 077 13146.54 574.56 56946.95 88888.00 2010-03-18 16:56:24.424 077 13146.02 574.68 56946.95 88888.00 2010-03-18 16:56:25.424 077 13147.19 574.93 56946.83 88888.00 2010-03-18 16:56:26.424 077 13146.93 574.56 56946.46 88888.00 2010-03-18 16:56:27.424 077 13146.15 574.19 56946.71 88888.00 2010-03-18 16:56:28.424 077 13146.15 574.31 56947.07 88888.00 2010-03-18 16:56:29.424 077 13146.54 574.43 56946.71 88888.00 2010-03-18 16:56:30.424 077 13146.28 575.18 56947.32 88888.00 2010-03-18 16:56:31.424 077 13146.41 574.56 56946.95 88888.00 2010-03-18 16:56:32.424 077 13146.80 575.42 56947.20 88888.00 2010-03-18 16:56:33.424 077 13146.41 574.43 56947.20 88888.00 2010-03-18 16:56:34.424 077 13147.06 575.05 56946.83 88888.00 2010-03-18 16:56:35.424 077 13146.41 575.42 56946.34 88888.00 2010-03-18 16:56:37.424 077 13146.67 575.18 56946.46 88888.00 2010-03-18 16:56:38.424 077 13146.93 574.31 56947.07 88888.00 2010-03-18 16:56:39.424 077 13146.67 575.05 56947.07 88888.00 2010-03-18 16:56:40.424 077 13147.45 574.19 56946.83 88888.00 2010-03-18 16:56:41.424 077 13147.32 574.68 56945.97 88888.00 2010-03-18 16:56:42.424 077 13147.71 574.93 56947.44 88888.00 2010-03-18 16:56:43.424 077 13147.32 574.93 56946.71 88888.00 2010-03-18 16:56:44.424 077 13147.58 574.81 56946.46 88888.00 2010-03-18 16:56:45.424 077 13147.84 574.56 56946.34 88888.00 2010-03-18 16:56:46.424 077 13147.32 574.68 56946.58 88888.00 2010-03-18 16:56:47.424 077 13148.10 575.30 56946.95 88888.00 2010-03-18 16:56:48.424 077 13147.45 574.56 56946.21 88888.00 2010-03-18 16:56:49.424 077 13147.19 574.93 56946.71 88888.00 2010-03-18 16:56:50.424 077 13146.80 575.18 56946.71 88888.00 2010-03-18 16:56:51.424 077 13147.32 574.19 56947.20 88888.00 2010-03-18 16:56:52.424 077 13147.32 574.56 56946.83 88888.00 2010-03-18 16:56:53.424 077 13147.06 574.81 56946.71 88888.00 2010-03-18 16:56:54.424 077 13147.32 575.30 56946.71 88888.00 2010-03-18 16:56:55.424 077 13147.19 574.81 56946.83 88888.00 2010-03-18 16:56:56.424 077 13147.32 575.30 56946.71 88888.00 2010-03-18 16:56:57.424 077 13147.45 574.93 56946.58 88888.00 2010-03-18 16:56:58.424 077 13147.71 575.18 56946.58 88888.00 2010-03-18 16:56:59.424 077 13148.36 574.43 56946.21 88888.00 2010-03-18 16:57:00.424 077 13147.97 575.30 56946.83 88888.00 2010-03-18 16:57:01.424 077 13147.84 575.05 56946.83 88888.00 2010-03-18 16:57:02.424 077 13147.71 575.05 56947.20 88888.00 2010-03-18 16:57:03.424 077 13147.45 575.05 56946.21 88888.00 2010-03-18 16:57:04.424 077 13147.71 575.30 56946.71 88888.00 2010-03-18 16:57:05.424 077 13147.97 575.18 56946.58 88888.00 2010-03-18 16:57:06.424 077 13147.84 575.55 56946.71 88888.00 2010-03-18 16:57:07.424 077 13147.19 575.30 56946.95 88888.00 2010-03-18 16:57:08.424 077 13147.58 574.31 56946.83 88888.00 2010-03-18 16:57:09.424 077 13147.19 575.18 56946.46 88888.00 2010-03-18 16:57:10.424 077 13147.58 575.30 56946.46 88888.00 2010-03-18 16:57:11.424 077 13147.58 574.81 56946.83 88888.00 2010-03-18 16:57:12.424 077 13147.58 574.31 56946.71 88888.00 2010-03-18 16:57:13.424 077 13147.32 575.55 56947.32 88888.00 2010-03-18 16:57:14.424 077 13147.84 575.05 56947.20 88888.00 2010-03-18 16:57:15.424 077 13147.58 574.43 56946.46 88888.00 2010-03-18 16:57:16.424 077 13147.97 575.05 56947.07 88888.00 2010-03-18 16:57:17.424 077 13147.32 575.55 56947.20 88888.00 2010-03-18 16:57:18.424 077 13147.32 574.43 56946.95 88888.00 2010-03-18 16:57:19.424 077 13146.93 575.42 56946.46 88888.00 2010-03-18 16:57:20.424 077 13147.32 575.55 56946.34 88888.00 2010-03-18 16:57:21.424 077 13147.97 575.42 56946.58 88888.00 2010-03-18 16:57:22.424 077 13148.10 574.93 56947.32 88888.00 2010-03-18 16:57:23.424 077 13147.71 574.31 56946.58 88888.00 2010-03-18 16:57:24.424 077 13147.45 575.05 56946.71 88888.00 2010-03-18 16:57:25.424 077 13147.58 574.56 56947.32 88888.00 2010-03-18 16:57:26.424 077 13148.23 574.93 56946.58 88888.00 2010-03-18 16:57:27.424 077 13148.23 574.56 56946.71 88888.00 2010-03-18 16:57:28.424 077 13148.10 574.81 56946.83 88888.00 2010-03-18 16:57:29.424 077 13147.97 575.55 56946.34 88888.00 2010-03-18 16:57:30.424 077 13147.84 574.81 56947.20 88888.00 2010-03-18 16:57:31.424 077 13147.84 575.18 56946.83 88888.00 2010-03-18 16:57:32.424 077 13147.84 574.81 56946.83 88888.00 2010-03-18 16:57:33.424 077 13148.10 575.18 56946.46 88888.00 2010-03-18 16:57:34.424 077 13148.49 574.68 56946.71 88888.00 2010-03-18 16:57:35.424 077 13147.58 574.93 56946.83 88888.00 2010-03-18 16:57:36.424 077 13147.84 574.93 56947.07 88888.00 2010-03-18 16:57:37.424 077 13148.36 575.30 56946.83 88888.00 2010-03-18 16:57:38.424 077 13147.84 575.30 56947.32 88888.00 2010-03-18 16:57:39.424 077 13148.23 575.05 56947.20 88888.00 2010-03-18 16:57:40.424 077 13147.84 575.42 56946.46 88888.00 2010-03-18 16:57:41.424 077 13148.10 575.42 56947.20 88888.00 2010-03-18 16:57:42.424 077 13147.97 574.68 56947.20 88888.00 2010-03-18 16:57:43.424 077 13148.23 575.30 56946.95 88888.00 2010-03-18 16:57:44.424 077 13148.10 575.18 56947.44 88888.00 2010-03-18 16:57:45.424 077 13148.62 575.30 56946.58 88888.00 2010-03-18 16:57:46.424 077 13148.23 575.80 56946.83 88888.00 2010-03-18 16:57:47.424 077 13148.49 574.81 56946.95 88888.00 2010-03-18 16:57:48.424 077 13148.49 574.93 56947.07 88888.00 2010-03-18 16:57:49.424 077 13148.88 574.93 56947.20 88888.00 2010-03-18 16:57:50.424 077 13148.62 575.30 56946.58 88888.00 2010-03-18 16:57:51.424 077 13148.75 575.05 56947.44 88888.00 2010-03-18 16:57:52.424 077 13147.84 575.67 56947.44 88888.00 2010-03-18 16:57:53.424 077 13148.62 576.17 56946.71 88888.00 2010-03-18 16:57:54.424 077 13148.62 575.18 56946.71 88888.00 2010-03-18 16:57:55.424 077 13148.36 575.42 56947.44 88888.00 2010-03-18 16:57:56.424 077 13148.36 574.68 56947.32 88888.00 2010-03-18 16:57:57.424 077 13149.01 575.18 56946.95 88888.00 2010-03-18 16:57:58.424 077 13149.40 575.18 56947.20 88888.00 2010-03-18 16:57:59.424 077 13148.75 574.93 56946.46 88888.00 2010-03-18 16:58:00.424 077 13148.75 575.30 56946.71 88888.00 2010-03-18 16:58:01.424 077 13149.01 575.30 56947.44 88888.00 2010-03-18 16:58:02.424 077 13149.27 575.42 56947.32 88888.00 2010-03-18 16:58:03.424 077 13148.36 574.93 56946.95 88888.00 2010-03-18 16:58:04.424 077 13148.10 575.55 56947.32 88888.00 2010-03-18 16:58:05.424 077 13148.23 575.42 56947.20 88888.00 2010-03-18 16:58:06.424 077 13149.53 575.80 56946.95 88888.00 2010-03-18 16:58:07.424 077 13149.01 575.42 56946.71 88888.00 2010-03-18 16:58:08.424 077 13149.79 575.18 56947.32 88888.00 2010-03-18 16:58:09.424 077 13149.01 575.30 56947.20 88888.00 2010-03-18 16:58:10.424 077 13149.14 574.68 56947.44 88888.00 2010-03-18 16:58:11.424 077 13149.53 575.30 56946.95 88888.00 2010-03-18 16:58:12.424 077 13149.01 575.55 56946.83 88888.00 2010-03-18 16:58:13.424 077 13149.79 574.93 56947.93 88888.00 2010-03-18 16:58:14.424 077 13149.53 575.05 56947.44 88888.00 2010-03-18 16:58:15.424 077 13149.27 575.92 56947.56 88888.00 2010-03-18 16:58:16.424 077 13149.40 574.81 56947.56 88888.00 2010-03-18 16:58:17.424 077 13149.92 575.55 56947.32 88888.00 2010-03-18 16:58:18.424 077 13149.66 575.55 56947.68 88888.00 2010-03-18 16:58:19.424 077 13149.92 575.55 56947.07 88888.00 2010-03-18 16:58:20.424 077 13149.14 575.67 56947.20 88888.00 2010-03-18 16:58:21.424 077 13149.27 575.80 56946.83 88888.00 2010-03-18 16:58:22.424 077 13149.14 575.67 56947.07 88888.00 2010-03-18 16:58:23.424 077 13150.05 576.17 56946.71 88888.00 2010-03-18 16:58:24.424 077 13149.14 575.67 56946.58 88888.00 2010-03-18 16:58:25.424 077 13149.40 576.29 56946.58 88888.00 2010-03-18 16:58:26.424 077 13148.23 575.92 56946.83 88888.00 2010-03-18 16:58:27.424 077 13149.27 575.55 56947.07 88888.00 2010-03-18 16:58:28.424 077 13148.75 575.30 56947.32 88888.00 2010-03-18 16:58:29.424 077 13149.66 575.67 56946.58 88888.00 2010-03-18 16:58:30.424 077 13149.66 576.17 56947.44 88888.00 2010-03-18 16:58:31.424 077 13148.75 575.67 56946.71 88888.00 2010-03-18 16:58:32.424 077 13149.27 576.04 56947.20 88888.00 2010-03-18 16:58:33.424 077 13149.27 576.04 56947.32 88888.00 2010-03-18 16:58:34.424 077 13149.01 576.29 56946.83 88888.00 2010-03-18 16:58:35.424 077 13148.62 576.79 56947.44 88888.00 2010-03-18 16:58:37.424 077 13149.40 575.92 56947.32 88888.00 2010-03-18 16:58:38.424 077 13148.75 576.42 56946.95 88888.00 2010-03-18 16:58:39.424 077 13149.40 575.92 56947.07 88888.00 2010-03-18 16:58:40.424 077 13148.62 575.80 56947.93 88888.00 2010-03-18 16:58:41.424 077 13148.62 576.29 56947.07 88888.00 2010-03-18 16:58:42.424 077 13148.49 575.67 56946.83 88888.00 2010-03-18 16:58:43.424 077 13149.27 575.92 56946.71 88888.00 2010-03-18 16:58:44.424 077 13148.75 576.04 56946.83 88888.00 2010-03-18 16:58:45.424 077 13149.14 575.80 56947.20 88888.00 2010-03-18 16:58:46.424 077 13149.14 575.80 56947.56 88888.00 2010-03-18 16:58:47.424 077 13149.27 575.42 56946.83 88888.00 2010-03-18 16:58:48.424 077 13149.79 576.04 56947.07 88888.00 2010-03-18 16:58:49.424 077 13149.40 576.17 56947.32 88888.00 2010-03-18 16:58:50.424 077 13149.01 575.80 56947.32 88888.00 2010-03-18 16:58:51.424 077 13148.49 576.04 56947.56 88888.00 2010-03-18 16:58:52.424 077 13149.66 576.42 56947.07 88888.00 2010-03-18 16:58:53.424 077 13149.66 576.17 56947.20 88888.00 2010-03-18 16:58:54.424 077 13148.88 575.92 56946.83 88888.00 2010-03-18 16:58:55.424 077 13150.31 576.66 56947.20 88888.00 2010-03-18 16:58:56.424 077 13149.14 576.04 56946.34 88888.00 2010-03-18 16:58:57.424 077 13149.14 576.42 56947.93 88888.00 2010-03-18 16:58:58.424 077 13149.40 576.17 56946.71 88888.00 2010-03-18 16:58:59.424 077 13149.01 576.29 56947.20 88888.00 2010-03-18 16:59:00.424 077 13149.27 575.92 56946.83 88888.00 2010-03-18 16:59:01.424 077 13149.27 576.04 56947.93 88888.00 2010-03-18 16:59:02.424 077 13149.53 576.66 56946.46 88888.00 2010-03-18 16:59:03.424 077 13149.14 575.92 56947.20 88888.00 2010-03-18 16:59:04.424 077 13149.14 576.91 56947.68 88888.00 2010-03-18 16:59:05.424 077 13149.01 576.66 56947.44 88888.00 2010-03-18 16:59:06.424 077 13149.53 576.42 56947.07 88888.00 2010-03-18 16:59:07.424 077 13148.62 576.17 56946.83 88888.00 2010-03-18 16:59:08.424 077 13149.14 575.92 56947.07 88888.00 2010-03-18 16:59:09.424 077 13149.01 576.42 56947.07 88888.00 2010-03-18 16:59:10.424 077 13148.49 576.42 56947.07 88888.00 2010-03-18 16:59:11.424 077 13149.14 576.29 56946.46 88888.00 2010-03-18 16:59:12.424 077 13149.27 576.66 56947.32 88888.00 2010-03-18 16:59:13.424 077 13149.53 576.42 56946.71 88888.00 2010-03-18 16:59:14.424 077 13149.27 577.03 56946.95 88888.00 2010-03-18 16:59:15.424 077 13149.40 576.29 56946.83 88888.00 2010-03-18 16:59:16.424 077 13148.62 576.91 56947.44 88888.00 2010-03-18 16:59:17.424 077 13149.01 577.28 56947.20 88888.00 2010-03-18 16:59:18.424 077 13148.88 576.91 56946.83 88888.00 2010-03-18 16:59:19.424 077 13148.62 576.91 56947.20 88888.00 2010-03-18 16:59:20.424 077 13149.14 576.91 56947.07 88888.00 2010-03-18 16:59:21.424 077 13148.49 576.54 56946.83 88888.00 2010-03-18 16:59:22.424 077 13148.75 576.91 56946.58 88888.00 2010-03-18 16:59:23.424 077 13148.62 576.79 56946.46 88888.00 2010-03-18 16:59:24.424 077 13148.23 577.03 56946.95 88888.00 2010-03-18 16:59:25.424 077 13149.01 577.16 56946.83 88888.00 2010-03-18 16:59:26.424 077 13148.36 576.42 56947.20 88888.00 2010-03-18 16:59:27.424 077 13149.14 576.79 56946.46 88888.00 2010-03-18 16:59:28.424 077 13148.36 577.03 56946.95 88888.00 2010-03-18 16:59:29.424 077 13149.14 576.66 56947.20 88888.00 2010-03-18 16:59:30.424 077 13148.49 577.28 56946.58 88888.00 2010-03-18 16:59:31.424 077 13148.49 577.53 56946.58 88888.00 2010-03-18 16:59:32.424 077 13148.88 577.65 56947.07 88888.00 2010-03-18 16:59:33.424 077 13148.23 576.54 56947.44 88888.00 2010-03-18 16:59:34.424 077 13148.49 576.79 56946.71 88888.00 2010-03-18 16:59:35.424 077 13148.75 577.41 56946.58 88888.00 2010-03-18 16:59:36.424 077 13148.49 576.66 56946.34 88888.00 2010-03-18 16:59:37.424 077 13148.62 577.16 56946.83 88888.00 2010-03-18 16:59:38.424 077 13147.97 576.66 56946.95 88888.00 2010-03-18 16:59:39.424 077 13148.62 577.03 56946.71 88888.00 2010-03-18 16:59:40.424 077 13148.49 576.66 56947.07 88888.00 2010-03-18 16:59:41.424 077 13148.62 576.91 56947.20 88888.00 2010-03-18 16:59:42.424 077 13148.10 576.54 56946.09 88888.00 2010-03-18 16:59:43.424 077 13148.23 577.16 56946.95 88888.00 2010-03-18 16:59:44.424 077 13148.23 577.03 56946.95 88888.00 2010-03-18 16:59:45.424 077 13148.49 577.03 56946.34 88888.00 2010-03-18 16:59:46.424 077 13148.10 577.03 56946.83 88888.00 2010-03-18 16:59:47.424 077 13148.36 576.79 56946.95 88888.00 2010-03-18 16:59:48.424 077 13148.36 576.91 56946.34 88888.00 2010-03-18 16:59:49.424 077 13148.62 576.91 56946.34 88888.00 2010-03-18 16:59:50.424 077 13148.36 576.42 56946.58 88888.00 2010-03-18 16:59:51.424 077 13148.62 576.79 56946.83 88888.00 2010-03-18 16:59:52.424 077 13147.97 576.42 56946.95 88888.00 2010-03-18 16:59:53.424 077 13147.97 576.91 56946.95 88888.00 2010-03-18 16:59:54.424 077 13148.49 577.03 56946.83 88888.00 2010-03-18 16:59:55.424 077 13148.10 576.91 56946.95 88888.00 2010-03-18 17:00:00.424 077 13148.36 576.66 56946.58 88888.00 2010-03-18 17:00:01.424 077 13148.10 576.79 56946.58 88888.00 2010-03-18 17:00:02.424 077 13148.23 576.91 56946.95 88888.00 2010-03-18 17:00:03.424 077 13148.23 576.04 56946.46 88888.00 2010-03-18 17:00:04.424 077 13148.49 576.66 56946.34 88888.00 2010-03-18 17:00:05.424 077 13147.97 576.79 56946.21 88888.00 2010-03-18 17:00:06.424 077 13148.23 577.03 56947.44 88888.00 2010-03-18 17:00:07.424 077 13148.10 576.42 56946.34 88888.00 2010-03-18 17:00:08.424 077 13148.62 576.54 56946.95 88888.00 2010-03-18 17:00:09.424 077 13148.49 576.29 56945.73 88888.00 2010-03-18 17:00:10.424 077 13148.36 576.79 56946.58 88888.00 2010-03-18 17:00:11.424 077 13148.10 576.42 56946.34 88888.00 2010-03-18 17:00:12.424 077 13148.49 576.54 56947.20 88888.00 2010-03-18 17:00:13.424 077 13148.75 576.42 56947.20 88888.00 2010-03-18 17:00:14.424 077 13148.23 575.67 56946.83 88888.00 2010-03-18 17:00:15.424 077 13148.75 575.80 56946.95 88888.00 2010-03-18 17:00:16.424 077 13148.49 576.17 56946.46 88888.00 2010-03-18 17:00:17.424 077 13148.75 576.17 56946.46 88888.00 2010-03-18 17:00:18.424 077 13148.88 576.66 56947.07 88888.00 2010-03-18 17:00:19.424 077 13148.75 576.17 56946.21 88888.00 2010-03-18 17:00:20.424 077 13148.49 576.54 56946.71 88888.00 2010-03-18 17:00:21.424 077 13148.75 576.42 56946.34 88888.00 2010-03-18 17:00:22.424 077 13148.49 576.42 56946.95 88888.00 2010-03-18 17:00:23.424 077 13148.10 575.92 56946.21 88888.00 2010-03-18 17:00:24.424 077 13148.36 576.42 56946.71 88888.00 2010-03-18 17:00:25.424 077 13148.23 576.42 56946.58 88888.00 2010-03-18 17:00:26.424 077 13148.23 576.29 56946.46 88888.00 2010-03-18 17:00:27.424 077 13148.36 576.54 56946.34 88888.00 2010-03-18 17:00:28.424 077 13148.62 576.04 56946.46 88888.00 2010-03-18 17:00:29.424 077 13147.58 576.17 56946.09 88888.00 2010-03-18 17:00:30.424 077 13148.36 575.67 56946.09 88888.00 2010-03-18 17:00:31.424 077 13148.49 576.17 56946.83 88888.00 2010-03-18 17:00:32.424 077 13148.62 575.80 56946.34 88888.00 2010-03-18 17:00:33.424 077 13148.75 576.54 56946.34 88888.00 2010-03-18 17:00:34.424 077 13148.62 576.04 56946.58 88888.00 2010-03-18 17:00:35.424 077 13148.88 576.17 56946.46 88888.00 2010-03-18 17:00:36.424 077 13147.97 575.92 56946.58 88888.00 2010-03-18 17:00:37.424 077 13148.49 575.80 56946.58 88888.00 2010-03-18 17:00:38.424 077 13148.75 575.92 56946.34 88888.00 2010-03-18 17:00:39.424 077 13148.23 575.42 56946.21 88888.00 2010-03-18 17:00:40.424 077 13147.97 575.55 56945.85 88888.00 2010-03-18 17:00:41.424 077 13148.10 575.18 56946.09 88888.00 2010-03-18 17:00:42.424 077 13148.10 575.67 56946.46 88888.00 2010-03-18 17:00:43.424 077 13148.10 576.04 56946.83 88888.00 2010-03-18 17:00:44.424 077 13148.10 574.93 56946.46 88888.00 2010-03-18 17:00:45.424 077 13147.97 576.04 56946.95 88888.00 2010-03-18 17:00:46.424 077 13147.58 575.67 56946.34 88888.00 2010-03-18 17:00:47.424 077 13147.06 575.80 56945.85 88888.00 2010-03-18 17:00:48.424 077 13147.32 574.93 56945.97 88888.00 2010-03-18 17:00:49.424 077 13146.93 575.67 56946.34 88888.00 2010-03-18 17:00:50.424 077 13147.19 575.55 56946.83 88888.00 2010-03-18 17:00:51.424 077 13147.58 575.55 56946.58 88888.00 2010-03-18 17:00:52.424 077 13147.71 575.67 56946.09 88888.00 2010-03-18 17:00:53.424 077 13147.71 575.55 56945.36 88888.00 2010-03-18 17:00:54.424 077 13148.23 575.92 56946.34 88888.00 2010-03-18 17:00:55.424 077 13147.45 575.92 56946.46 88888.00 2010-03-18 17:00:56.424 077 13147.58 575.67 56945.85 88888.00 2010-03-18 17:00:57.424 077 13147.71 575.42 56946.58 88888.00 2010-03-18 17:00:58.424 077 13148.10 575.30 56946.71 88888.00 2010-03-18 17:00:59.424 077 13147.97 575.42 56945.97 88888.00 2010-03-18 17:01:00.424 077 13147.84 575.30 56945.85 88888.00 2010-03-18 17:01:01.424 077 13147.58 575.55 56946.34 88888.00 2010-03-18 17:01:02.424 077 13147.84 575.05 56945.73 88888.00 2010-03-18 17:01:03.424 077 13147.71 574.81 56945.85 88888.00 2010-03-18 17:01:04.424 077 13147.45 574.81 56946.21 88888.00 2010-03-18 17:01:05.424 077 13147.71 574.93 56946.09 88888.00 2010-03-18 17:01:06.424 077 13147.71 575.42 56946.46 88888.00 2010-03-18 17:01:07.424 077 13147.84 574.93 56945.85 88888.00 2010-03-18 17:01:08.424 077 13147.45 574.81 56946.21 88888.00 2010-03-18 17:01:09.424 077 13147.45 574.81 56946.09 88888.00 2010-03-18 17:01:10.424 077 13148.10 575.30 56946.21 88888.00 2010-03-18 17:01:11.424 077 13147.58 575.55 56946.09 88888.00 2010-03-18 17:01:12.424 077 13147.45 574.43 56946.34 88888.00 2010-03-18 17:01:13.424 077 13147.71 575.30 56946.09 88888.00 2010-03-18 17:01:14.424 077 13147.71 574.56 56946.21 88888.00 2010-03-18 17:01:15.424 077 13147.71 574.31 56945.48 88888.00 2010-03-18 17:01:16.424 077 13147.97 574.56 56945.97 88888.00 2010-03-18 17:01:17.424 077 13148.62 574.93 56945.36 88888.00 2010-03-18 17:01:18.424 077 13148.10 574.93 56945.73 88888.00 2010-03-18 17:01:19.424 077 13147.58 574.93 56946.09 88888.00 2010-03-18 17:01:20.424 077 13147.58 574.31 56945.85 88888.00 2010-03-18 17:01:21.424 077 13148.10 574.81 56946.71 88888.00 2010-03-18 17:01:22.424 077 13147.58 574.93 56946.09 88888.00 2010-03-18 17:01:23.424 077 13148.23 574.81 56946.09 88888.00 2010-03-18 17:01:24.424 077 13148.62 574.81 56945.73 88888.00 2010-03-18 17:01:25.424 077 13148.10 574.68 56946.71 88888.00 2010-03-18 17:01:26.424 077 13148.23 574.68 56946.21 88888.00 2010-03-18 17:01:27.424 077 13147.84 575.05 56946.09 88888.00 2010-03-18 17:01:28.424 077 13148.10 574.81 56946.09 88888.00 2010-03-18 17:01:29.424 077 13148.23 574.81 56945.97 88888.00 2010-03-18 17:01:30.424 077 13147.58 574.93 56946.21 88888.00 2010-03-18 17:01:31.424 077 13147.71 574.81 56946.09 88888.00 2010-03-18 17:01:32.424 077 13148.23 575.05 56946.58 88888.00 2010-03-18 17:01:33.424 077 13147.97 574.68 56946.21 88888.00 2010-03-18 17:01:34.424 077 13147.97 575.18 56946.71 88888.00 2010-03-18 17:01:35.424 077 13147.45 575.42 56946.09 88888.00 2010-03-18 17:01:36.424 077 13147.32 575.42 56945.73 88888.00 2010-03-18 17:01:37.424 077 13147.45 575.18 56945.85 88888.00 2010-03-18 17:01:38.424 077 13147.45 574.93 56946.71 88888.00 2010-03-18 17:01:39.424 077 13147.71 575.18 56946.21 88888.00 2010-03-18 17:01:40.424 077 13147.58 575.42 56946.58 88888.00 2010-03-18 17:01:41.424 077 13147.19 575.42 56946.34 88888.00 2010-03-18 17:01:42.424 077 13147.71 575.30 56945.85 88888.00 2010-03-18 17:01:43.424 077 13147.84 575.67 56946.46 88888.00 2010-03-18 17:01:44.424 077 13147.32 575.80 56946.58 88888.00 2010-03-18 17:01:45.424 077 13147.06 575.05 56946.95 88888.00 2010-03-18 17:01:46.424 077 13147.58 574.93 56946.46 88888.00 2010-03-18 17:01:47.424 077 13147.97 575.30 56945.73 88888.00 2010-03-18 17:01:48.424 077 13147.45 575.30 56945.97 88888.00 2010-03-18 17:01:49.424 077 13147.58 575.80 56946.34 88888.00 2010-03-18 17:01:50.424 077 13147.19 575.42 56945.61 88888.00 2010-03-18 17:01:51.424 077 13146.54 575.42 56946.21 88888.00 2010-03-18 17:01:52.424 077 13147.19 574.93 56945.73 88888.00 2010-03-18 17:01:53.424 077 13147.19 575.55 56945.85 88888.00 2010-03-18 17:01:54.424 077 13146.54 575.55 56945.97 88888.00 2010-03-18 17:01:55.424 077 13146.93 575.55 56946.46 88888.00 2010-03-18 17:01:56.424 077 13147.45 575.67 56946.21 88888.00 2010-03-18 17:01:57.424 077 13146.41 576.42 56946.21 88888.00 2010-03-18 17:01:58.424 077 13147.19 575.05 56946.34 88888.00 2010-03-18 17:01:59.424 077 13147.71 575.55 56945.36 88888.00 2010-03-18 17:02:00.424 077 13147.19 575.92 56946.09 88888.00 2010-03-18 17:02:01.424 077 13147.32 575.30 56945.97 88888.00 2010-03-18 17:02:02.424 077 13146.67 575.18 56945.73 88888.00 2010-03-18 17:02:03.424 077 13147.58 574.93 56945.73 88888.00 2010-03-18 17:02:04.424 077 13147.32 575.55 56946.83 88888.00 2010-03-18 17:02:05.424 077 13147.71 575.18 56946.58 88888.00 2010-03-18 17:02:06.424 077 13147.58 575.05 56946.34 88888.00 2010-03-18 17:02:07.424 077 13147.45 575.30 56945.85 88888.00 2010-03-18 17:02:08.424 077 13147.32 575.30 56946.83 88888.00 2010-03-18 17:02:09.424 077 13147.84 576.04 56946.34 88888.00 2010-03-18 17:02:10.424 077 13148.23 575.05 56946.21 88888.00 2010-03-18 17:02:11.424 077 13147.71 575.92 56946.21 88888.00 2010-03-18 17:02:12.424 077 13147.58 575.30 56946.34 88888.00 2010-03-18 17:02:13.424 077 13147.45 575.55 56946.09 88888.00 2010-03-18 17:02:14.424 077 13148.10 575.80 56946.34 88888.00 2010-03-18 17:02:15.424 077 13147.71 575.55 56946.58 88888.00 2010-03-18 17:02:16.424 077 13147.71 575.42 56946.09 88888.00 2010-03-18 17:02:17.424 077 13147.19 575.55 56946.83 88888.00 2010-03-18 17:02:18.424 077 13147.71 575.55 56946.58 88888.00 2010-03-18 17:02:19.424 077 13147.71 575.92 56946.09 88888.00 2010-03-18 17:02:20.424 077 13148.62 575.30 56946.34 88888.00 2010-03-18 17:02:21.424 077 13147.84 575.67 56946.34 88888.00 2010-03-18 17:02:22.424 077 13147.71 576.29 56946.46 88888.00 2010-03-18 17:02:23.424 077 13147.19 576.04 56946.21 88888.00 2010-03-18 17:02:24.424 077 13147.84 576.29 56946.83 88888.00 2010-03-18 17:02:25.424 077 13147.06 576.79 56946.58 88888.00 2010-03-18 17:02:26.424 077 13147.58 576.17 56946.09 88888.00 2010-03-18 17:02:27.424 077 13147.84 576.42 56945.97 88888.00 2010-03-18 17:02:28.424 077 13146.67 576.91 56947.07 88888.00 2010-03-18 17:02:29.424 077 13147.84 576.91 56947.07 88888.00 2010-03-18 17:02:30.424 077 13147.19 577.03 56945.97 88888.00 2010-03-18 17:02:31.424 077 13147.06 577.16 56945.85 88888.00 2010-03-18 17:02:32.424 077 13146.80 577.28 56946.34 88888.00 2010-03-18 17:02:33.424 077 13147.19 577.03 56946.46 88888.00 2010-03-18 17:02:34.424 077 13147.06 577.28 56946.34 88888.00 2010-03-18 17:02:35.424 077 13146.54 576.66 56946.46 88888.00 2010-03-18 17:02:36.424 077 13146.80 576.79 56946.34 88888.00 2010-03-18 17:02:37.424 077 13147.06 577.28 56946.34 88888.00 2010-03-18 17:02:38.424 077 13147.19 578.27 56946.21 88888.00 2010-03-18 17:02:39.424 077 13147.19 577.78 56946.58 88888.00 2010-03-18 17:02:40.424 077 13146.54 577.41 56945.97 88888.00 2010-03-18 17:02:41.424 077 13146.41 578.03 56946.46 88888.00 2010-03-18 17:02:42.424 077 13146.54 577.16 56946.83 88888.00 2010-03-18 17:02:43.424 077 13146.41 576.79 56946.21 88888.00 2010-03-18 17:02:44.424 077 13147.06 577.53 56945.85 88888.00 2010-03-18 17:02:45.424 077 13146.67 577.65 56946.58 88888.00 2010-03-18 17:02:46.424 077 13147.19 577.90 56946.58 88888.00 2010-03-18 17:02:47.424 077 13146.93 577.90 56946.46 88888.00 2010-03-18 17:02:48.424 077 13146.80 578.03 56946.34 88888.00 2010-03-18 17:02:49.424 077 13147.06 577.78 56946.21 88888.00 2010-03-18 17:02:50.424 077 13146.67 578.27 56946.34 88888.00 2010-03-18 17:02:51.424 077 13146.67 578.40 56946.95 88888.00 2010-03-18 17:02:52.424 077 13146.67 577.41 56947.07 88888.00 2010-03-18 17:02:53.424 077 13146.28 578.15 56946.58 88888.00 2010-03-18 17:02:54.424 077 13146.54 578.27 56946.71 88888.00 2010-03-18 17:02:55.424 077 13147.06 578.40 56946.21 88888.00 2010-03-18 17:02:56.424 077 13147.06 578.15 56947.20 88888.00 2010-03-18 17:02:57.424 077 13146.80 578.64 56945.97 88888.00 2010-03-18 17:02:58.424 077 13146.41 577.90 56946.46 88888.00 2010-03-18 17:02:59.424 077 13146.67 577.90 56946.58 88888.00 2010-03-18 17:03:00.424 077 13147.19 579.02 56946.21 88888.00 2010-03-18 17:03:01.424 077 13147.71 578.40 56946.46 88888.00 2010-03-18 17:03:02.424 077 13146.93 578.03 56947.07 88888.00 2010-03-18 17:03:03.424 077 13147.45 578.40 56946.46 88888.00 2010-03-18 17:03:04.424 077 13147.32 579.02 56946.21 88888.00 2010-03-18 17:03:05.424 077 13147.19 578.89 56946.21 88888.00 2010-03-18 17:03:06.424 077 13147.45 579.02 56945.97 88888.00 2010-03-18 17:03:07.424 077 13147.32 578.77 56946.58 88888.00 2010-03-18 17:03:08.424 077 13146.67 578.64 56946.71 88888.00 2010-03-18 17:03:09.424 077 13147.45 579.14 56947.07 88888.00 2010-03-18 17:03:10.424 077 13147.84 579.64 56946.95 88888.00 2010-03-18 17:03:11.424 077 13147.06 579.51 56946.95 88888.00 2010-03-18 17:03:12.424 077 13147.19 578.27 56946.95 88888.00 2010-03-18 17:03:13.424 077 13147.19 578.89 56946.58 88888.00 2010-03-18 17:03:14.424 077 13147.19 578.77 56946.83 88888.00 2010-03-18 17:03:15.424 077 13146.93 578.40 56946.95 88888.00 2010-03-18 17:03:16.424 077 13147.84 578.89 56946.46 88888.00 2010-03-18 17:03:17.424 077 13147.19 579.88 56946.95 88888.00 2010-03-18 17:03:18.424 077 13147.06 578.64 56946.58 88888.00 2010-03-18 17:03:19.424 077 13147.97 579.14 56946.34 88888.00 2010-03-18 17:03:20.424 077 13147.58 579.14 56946.46 88888.00 2010-03-18 17:03:21.424 077 13146.80 579.51 56946.95 88888.00 2010-03-18 17:03:22.424 077 13146.28 579.51 56946.58 88888.00 2010-03-18 17:03:23.424 077 13147.19 579.76 56946.83 88888.00 2010-03-18 17:03:24.424 077 13147.84 579.51 56946.34 88888.00 2010-03-18 17:03:25.424 077 13147.06 579.51 56946.95 88888.00 2010-03-18 17:03:26.424 077 13147.45 579.39 56946.71 88888.00 2010-03-18 17:03:27.424 077 13146.93 579.76 56946.83 88888.00 2010-03-18 17:03:28.424 077 13147.06 579.02 56947.20 88888.00 2010-03-18 17:03:29.424 077 13147.45 579.51 56946.34 88888.00 2010-03-18 17:03:30.424 077 13147.45 579.64 56947.32 88888.00 2010-03-18 17:03:31.424 077 13147.71 579.14 56947.07 88888.00 2010-03-18 17:03:32.424 077 13147.19 579.51 56946.83 88888.00 2010-03-18 17:03:33.424 077 13147.58 579.39 56947.07 88888.00 2010-03-18 17:03:34.424 077 13147.32 579.26 56946.71 88888.00 2010-03-18 17:03:35.424 077 13147.32 579.26 56946.71 88888.00 2010-03-18 17:03:36.424 077 13147.32 579.51 56946.95 88888.00 2010-03-18 17:03:37.424 077 13147.58 579.26 56946.46 88888.00 2010-03-18 17:03:38.424 077 13146.67 579.14 56946.83 88888.00 2010-03-18 17:03:39.424 077 13147.06 579.14 56947.32 88888.00 2010-03-18 17:03:40.424 077 13147.06 579.02 56946.46 88888.00 2010-03-18 17:03:41.424 077 13147.06 579.14 56947.32 88888.00 2010-03-18 17:03:42.424 077 13147.84 579.88 56946.71 88888.00 2010-03-18 17:03:43.424 077 13147.32 579.51 56946.83 88888.00 2010-03-18 17:03:44.424 077 13147.32 579.39 56946.95 88888.00 2010-03-18 17:03:45.424 077 13147.45 579.88 56946.46 88888.00 2010-03-18 17:03:46.424 077 13147.32 579.14 56946.83 88888.00 2010-03-18 17:03:47.424 077 13147.58 578.89 56946.09 88888.00 2010-03-18 17:03:48.424 077 13147.58 578.64 56946.83 88888.00 2010-03-18 17:03:49.424 077 13147.32 579.14 56947.07 88888.00 2010-03-18 17:03:50.424 077 13147.58 578.52 56947.44 88888.00 2010-03-18 17:03:51.424 077 13147.45 579.14 56946.95 88888.00 2010-03-18 17:03:52.424 077 13147.58 578.89 56947.32 88888.00 2010-03-18 17:03:53.424 077 13146.80 578.64 56946.83 88888.00 2010-03-18 17:03:54.424 077 13147.32 579.64 56946.58 88888.00 2010-03-18 17:03:55.424 077 13146.67 578.77 56947.32 88888.00 2010-03-18 17:03:56.424 077 13147.71 579.14 56947.20 88888.00 2010-03-18 17:03:57.424 077 13147.45 578.64 56946.83 88888.00 2010-03-18 17:03:58.424 077 13147.06 579.14 56946.83 88888.00 2010-03-18 17:03:59.424 077 13147.71 579.51 56947.56 88888.00 2010-03-18 17:04:00.424 077 13147.45 578.52 56946.21 88888.00 2010-03-18 17:04:01.424 077 13148.23 578.40 56947.32 88888.00 2010-03-18 17:04:02.424 077 13147.19 578.64 56946.95 88888.00 2010-03-18 17:04:03.424 077 13148.49 578.52 56946.46 88888.00 2010-03-18 17:04:04.424 077 13147.45 577.78 56946.09 88888.00 2010-03-18 17:04:05.424 077 13147.84 578.64 56946.71 88888.00 2010-03-18 17:04:06.424 077 13147.84 579.26 56946.95 88888.00 2010-03-18 17:04:07.424 077 13147.45 578.77 56947.20 88888.00 2010-03-18 17:04:08.424 077 13148.23 578.40 56947.20 88888.00 2010-03-18 17:04:09.424 077 13148.10 578.52 56945.97 88888.00 2010-03-18 17:04:10.424 077 13147.84 578.89 56947.56 88888.00 2010-03-18 17:04:11.424 077 13149.01 579.02 56946.71 88888.00 2010-03-18 17:04:12.424 077 13147.71 579.14 56946.83 88888.00 2010-03-18 17:04:13.424 077 13147.84 578.64 56947.07 88888.00 2010-03-18 17:04:14.424 077 13148.88 579.14 56946.71 88888.00 2010-03-18 17:04:15.424 077 13148.10 578.52 56946.95 88888.00 2010-03-18 17:04:16.424 077 13148.36 578.89 56947.32 88888.00 2010-03-18 17:04:17.424 077 13148.49 578.64 56947.44 88888.00 2010-03-18 17:04:18.424 077 13147.45 578.64 56946.71 88888.00 2010-03-18 17:04:19.424 077 13148.49 579.14 56946.58 88888.00 2010-03-18 17:04:20.424 077 13147.97 578.77 56947.20 88888.00 2010-03-18 17:04:21.424 077 13148.10 578.27 56946.34 88888.00 2010-03-18 17:04:22.424 077 13148.23 578.52 56947.44 88888.00 2010-03-18 17:04:23.424 077 13148.36 578.64 56947.07 88888.00 2010-03-18 17:04:24.424 077 13148.36 578.27 56946.58 88888.00 2010-03-18 17:04:25.424 077 13148.23 579.14 56946.83 88888.00 2010-03-18 17:04:26.424 077 13148.62 578.15 56946.58 88888.00 2010-03-18 17:04:27.424 077 13148.88 578.77 56947.32 88888.00 2010-03-18 17:04:28.424 077 13148.88 578.64 56946.95 88888.00 2010-03-18 17:04:29.424 077 13148.49 578.64 56946.95 88888.00 2010-03-18 17:04:30.424 077 13148.36 578.40 56946.95 88888.00 2010-03-18 17:04:31.424 077 13148.23 578.52 56947.07 88888.00 2010-03-18 17:04:32.424 077 13149.01 577.65 56947.44 88888.00 2010-03-18 17:04:33.424 077 13149.14 578.27 56946.95 88888.00 2010-03-18 17:04:34.424 077 13148.49 578.03 56947.20 88888.00 2010-03-18 17:04:35.424 077 13148.62 577.41 56946.46 88888.00 2010-03-18 17:04:36.424 077 13149.27 578.27 56947.07 88888.00 2010-03-18 17:04:37.424 077 13149.01 577.90 56946.58 88888.00 2010-03-18 17:04:38.424 077 13148.88 577.78 56946.83 88888.00 2010-03-18 17:04:39.424 077 13149.14 578.27 56946.58 88888.00 2010-03-18 17:04:40.424 077 13149.14 577.28 56946.46 88888.00 2010-03-18 17:04:41.424 077 13149.14 577.28 56946.95 88888.00 2010-03-18 17:04:42.424 077 13149.01 577.16 56946.46 88888.00 2010-03-18 17:04:43.424 077 13149.01 577.03 56947.32 88888.00 2010-03-18 17:04:44.424 077 13149.40 576.79 56946.83 88888.00 2010-03-18 17:04:45.424 077 13149.53 576.66 56947.56 88888.00 2010-03-18 17:04:46.424 077 13149.92 577.16 56947.56 88888.00 2010-03-18 17:04:47.424 077 13149.27 577.28 56946.95 88888.00 2010-03-18 17:04:48.424 077 13148.88 577.03 56947.44 88888.00 2010-03-18 17:04:49.424 077 13149.27 576.91 56946.71 88888.00 2010-03-18 17:04:50.424 077 13149.79 577.16 56947.20 88888.00 2010-03-18 17:04:51.424 077 13150.18 577.41 56946.71 88888.00 2010-03-18 17:04:52.424 077 13150.05 576.91 56947.07 88888.00 2010-03-18 17:04:53.424 077 13149.66 576.42 56947.56 88888.00 2010-03-18 17:04:54.424 077 13149.53 576.66 56947.20 88888.00 2010-03-18 17:04:55.424 077 13149.27 576.54 56946.83 88888.00 2010-03-18 17:04:56.424 077 13149.79 576.66 56947.44 88888.00 2010-03-18 17:04:57.424 077 13150.31 576.91 56947.20 88888.00 2010-03-18 17:04:58.424 077 13149.79 576.42 56947.07 88888.00 2010-03-18 17:04:59.424 077 13149.92 576.66 56948.17 88888.00 2010-03-18 17:05:00.424 077 13150.57 576.54 56946.83 88888.00 2010-03-18 17:05:01.424 077 13150.44 576.17 56947.32 88888.00 2010-03-18 17:05:02.424 077 13150.57 576.17 56947.20 88888.00 2010-03-18 17:05:03.424 077 13150.18 576.42 56946.83 88888.00 2010-03-18 17:05:04.424 077 13150.57 576.04 56946.58 88888.00 2010-03-18 17:05:05.424 077 13150.18 576.17 56947.20 88888.00 2010-03-18 17:05:06.424 077 13150.05 575.80 56946.58 88888.00 2010-03-18 17:05:07.424 077 13150.57 576.04 56947.20 88888.00 2010-03-18 17:05:08.424 077 13150.05 576.54 56947.07 88888.00 2010-03-18 17:05:09.424 077 13149.92 576.66 56946.95 88888.00 2010-03-18 17:05:10.424 077 13150.31 576.17 56946.83 88888.00 2010-03-18 17:05:11.424 077 13150.57 575.92 56946.95 88888.00 2010-03-18 17:05:12.424 077 13150.70 576.04 56947.20 88888.00 2010-03-18 17:05:13.424 077 13150.44 575.92 56947.07 88888.00 2010-03-18 17:05:14.424 077 13150.18 575.67 56946.46 88888.00 2010-03-18 17:05:15.424 077 13150.57 576.42 56947.20 88888.00 2010-03-18 17:05:16.424 077 13150.70 575.92 56947.07 88888.00 2010-03-18 17:05:17.424 077 13150.83 575.30 56947.56 88888.00 2010-03-18 17:05:18.424 077 13150.57 575.92 56947.44 88888.00 2010-03-18 17:05:19.424 077 13150.44 576.04 56947.20 88888.00 2010-03-18 17:05:20.424 077 13150.57 575.92 56947.44 88888.00 2010-03-18 17:05:21.424 077 13150.70 575.80 56947.20 88888.00 2010-03-18 17:05:22.424 077 13149.92 575.67 56946.95 88888.00 2010-03-18 17:05:23.423 077 13150.05 575.42 56947.32 88888.00 2010-03-18 17:05:24.423 077 13150.57 575.67 56947.56 88888.00 2010-03-18 17:05:25.423 077 13150.18 575.18 56947.07 88888.00 2010-03-18 17:05:26.423 077 13150.31 575.92 56946.95 88888.00 2010-03-18 17:05:27.423 077 13150.31 575.30 56947.32 88888.00 2010-03-18 17:05:28.423 077 13150.05 575.42 56947.20 88888.00 2010-03-18 17:05:29.423 077 13150.31 575.18 56947.44 88888.00 2010-03-18 17:05:30.423 077 13149.79 575.42 56947.68 88888.00 2010-03-18 17:05:31.423 077 13150.18 575.42 56946.95 88888.00 2010-03-18 17:05:32.423 077 13149.79 575.05 56946.95 88888.00 2010-03-18 17:05:33.423 077 13149.66 575.30 56947.20 88888.00 2010-03-18 17:05:34.423 077 13149.79 575.05 56946.83 88888.00 2010-03-18 17:05:35.423 077 13149.53 575.05 56947.68 88888.00 2010-03-18 17:05:36.423 077 13149.53 574.68 56947.56 88888.00 2010-03-18 17:05:37.423 077 13150.05 574.68 56946.95 88888.00 2010-03-18 17:05:38.423 077 13150.05 574.81 56946.46 88888.00 2010-03-18 17:05:39.423 077 13149.01 574.81 56947.56 88888.00 2010-03-18 17:05:40.423 077 13150.31 575.18 56947.32 88888.00 2010-03-18 17:05:41.423 077 13150.18 575.05 56947.20 88888.00 2010-03-18 17:05:42.423 077 13149.92 574.68 56947.07 88888.00 2010-03-18 17:05:43.423 077 13149.79 574.43 56947.56 88888.00 2010-03-18 17:05:44.423 077 13149.66 574.56 56947.20 88888.00 2010-03-18 17:05:45.423 077 13149.66 574.81 56946.83 88888.00 2010-03-18 17:05:46.423 077 13150.18 574.43 56947.44 88888.00 2010-03-18 17:05:47.423 077 13150.57 574.81 56947.32 88888.00 2010-03-18 17:05:48.423 077 13149.66 574.81 56947.56 88888.00 2010-03-18 17:05:49.423 077 13150.57 574.56 56946.09 88888.00 2010-03-18 17:05:50.423 077 13149.79 574.68 56947.44 88888.00 2010-03-18 17:05:51.423 077 13149.79 574.31 56947.32 88888.00 2010-03-18 17:05:52.423 077 13149.53 574.19 56947.20 88888.00 2010-03-18 17:05:53.423 077 13149.92 574.56 56947.44 88888.00 2010-03-18 17:05:54.423 077 13150.18 574.06 56947.20 88888.00 2010-03-18 17:05:55.423 077 13149.79 574.19 56947.07 88888.00 2010-03-18 17:05:56.423 077 13149.79 574.68 56947.32 88888.00 2010-03-18 17:05:57.423 077 13150.05 575.42 56947.56 88888.00 2010-03-18 17:05:58.423 077 13149.53 574.56 56946.71 88888.00 2010-03-18 17:05:59.423 077 13149.92 575.05 56946.83 88888.00 2010-03-18 17:06:00.423 077 13149.66 574.93 56947.44 88888.00 2010-03-18 17:06:01.423 077 13149.66 573.94 56947.68 88888.00 2010-03-18 17:06:02.423 077 13150.18 575.18 56947.07 88888.00 2010-03-18 17:06:03.423 077 13150.05 574.81 56947.20 88888.00 2010-03-18 17:06:04.423 077 13150.31 575.05 56946.58 88888.00 2010-03-18 17:06:05.423 077 13149.79 574.56 56947.20 88888.00 2010-03-18 17:06:06.423 077 13149.66 574.81 56947.32 88888.00 2010-03-18 17:06:07.423 077 13149.79 574.93 56947.07 88888.00 2010-03-18 17:06:08.423 077 13149.27 574.68 56947.93 88888.00 2010-03-18 17:06:09.423 077 13149.92 574.31 56947.56 88888.00 2010-03-18 17:06:10.423 077 13149.40 574.81 56947.07 88888.00 2010-03-18 17:06:11.423 077 13149.66 575.18 56947.20 88888.00 2010-03-18 17:06:12.423 077 13149.40 574.06 56947.56 88888.00 2010-03-18 17:06:13.423 077 13149.01 575.05 56947.44 88888.00 2010-03-18 17:06:14.423 077 13149.40 574.93 56947.80 88888.00 2010-03-18 17:06:15.423 077 13149.79 574.43 56947.80 88888.00 2010-03-18 17:06:16.423 077 13148.88 575.55 56947.20 88888.00 2010-03-18 17:06:17.423 077 13149.53 575.18 56947.68 88888.00 2010-03-18 17:06:18.423 077 13148.88 575.18 56947.68 88888.00 2010-03-18 17:06:19.423 077 13149.01 575.42 56947.93 88888.00 2010-03-18 17:06:20.423 077 13149.92 574.56 56947.56 88888.00 2010-03-18 17:06:21.423 077 13149.66 574.93 56947.68 88888.00 2010-03-18 17:06:22.423 077 13149.53 575.30 56948.05 88888.00 2010-03-18 17:06:23.423 077 13149.27 575.05 56947.20 88888.00 2010-03-18 17:06:24.423 077 13150.05 574.81 56947.56 88888.00 2010-03-18 17:06:25.423 077 13149.14 574.56 56947.44 88888.00 2010-03-18 17:06:26.423 077 13149.27 574.56 56947.68 88888.00 2010-03-18 17:06:27.423 077 13149.27 574.93 56947.56 88888.00 2010-03-18 17:06:28.423 077 13148.88 575.05 56947.56 88888.00 2010-03-18 17:06:29.423 077 13149.53 575.55 56947.56 88888.00 2010-03-18 17:06:30.423 077 13149.27 575.42 56948.17 88888.00 2010-03-18 17:06:31.423 077 13149.27 575.30 56947.32 88888.00 2010-03-18 17:06:32.423 077 13149.01 575.18 56947.44 88888.00 2010-03-18 17:06:33.423 077 13149.53 575.18 56947.44 88888.00 2010-03-18 17:06:34.423 077 13149.79 575.30 56947.68 88888.00 2010-03-18 17:06:35.423 077 13149.01 575.42 56948.05 88888.00 2010-03-18 17:06:36.423 077 13148.88 575.42 56948.05 88888.00 2010-03-18 17:06:37.423 077 13149.01 574.81 56947.07 88888.00 2010-03-18 17:06:38.423 077 13149.01 574.56 56947.56 88888.00 2010-03-18 17:06:39.423 077 13149.01 574.81 56947.80 88888.00 2010-03-18 17:06:40.423 077 13149.14 575.18 56948.05 88888.00 2010-03-18 17:06:41.423 077 13149.01 575.67 56947.93 88888.00 2010-03-18 17:06:42.423 077 13150.05 574.43 56947.68 88888.00 2010-03-18 17:06:43.423 077 13149.66 575.92 56947.80 88888.00 2010-03-18 17:06:44.423 077 13149.14 575.67 56947.68 88888.00 2010-03-18 17:06:45.423 077 13149.53 575.30 56947.93 88888.00 2010-03-18 17:06:46.423 077 13149.01 575.18 56947.68 88888.00 2010-03-18 17:06:47.423 077 13149.40 575.80 56947.93 88888.00 2010-03-18 17:06:48.423 077 13149.27 575.18 56948.17 88888.00 2010-03-18 17:06:49.423 077 13149.40 576.42 56947.68 88888.00 2010-03-18 17:06:50.423 077 13149.01 575.67 56947.93 88888.00 2010-03-18 17:06:51.423 077 13149.40 575.30 56948.05 88888.00 2010-03-18 17:06:52.423 077 13149.14 575.42 56947.80 88888.00 2010-03-18 17:06:53.423 077 13149.66 576.04 56948.05 88888.00 2010-03-18 17:06:54.423 077 13148.62 575.67 56947.68 88888.00 2010-03-18 17:06:55.423 077 13149.01 576.54 56948.17 88888.00 2010-03-18 17:06:56.423 077 13149.66 575.92 56947.93 88888.00 2010-03-18 17:06:57.423 077 13149.27 575.42 56948.42 88888.00 2010-03-18 17:06:58.423 077 13148.75 575.42 56947.80 88888.00 2010-03-18 17:06:59.423 077 13149.14 575.55 56947.68 88888.00 2010-03-18 17:07:00.423 077 13149.14 576.29 56947.93 88888.00 2010-03-18 17:07:01.423 077 13149.14 576.04 56947.80 88888.00 2010-03-18 17:07:02.423 077 13149.66 576.04 56948.42 88888.00 2010-03-18 17:07:03.423 077 13149.79 576.42 56948.05 88888.00 2010-03-18 17:07:04.423 077 13149.14 576.29 56947.93 88888.00 2010-03-18 17:07:05.423 077 13148.75 575.92 56947.93 88888.00 2010-03-18 17:07:06.423 077 13149.40 576.04 56948.05 88888.00 2010-03-18 17:07:07.423 077 13149.66 576.29 56947.80 88888.00 2010-03-18 17:07:08.423 077 13149.92 575.55 56947.93 88888.00 2010-03-18 17:07:09.423 077 13149.79 575.80 56948.54 88888.00 2010-03-18 17:07:10.423 077 13149.27 576.29 56948.05 88888.00 2010-03-18 17:07:11.423 077 13149.27 576.04 56947.93 88888.00 2010-03-18 17:07:12.423 077 13149.14 575.67 56948.05 88888.00 2010-03-18 17:07:13.423 077 13149.79 577.03 56948.05 88888.00 2010-03-18 17:07:14.423 077 13149.01 576.29 56947.80 88888.00 2010-03-18 17:07:15.423 077 13149.40 575.67 56948.05 88888.00 2010-03-18 17:07:16.423 077 13149.27 576.42 56948.30 88888.00 2010-03-18 17:07:17.423 077 13149.53 576.29 56947.80 88888.00 2010-03-18 17:07:18.423 077 13149.14 576.17 56948.05 88888.00 2010-03-18 17:07:19.423 077 13149.66 576.42 56948.17 88888.00 2010-03-18 17:07:20.423 077 13149.27 577.03 56948.05 88888.00 2010-03-18 17:07:21.423 077 13149.92 576.54 56947.80 88888.00 2010-03-18 17:07:22.423 077 13150.31 576.79 56948.05 88888.00 2010-03-18 17:07:23.423 077 13149.53 576.54 56948.17 88888.00 2010-03-18 17:07:24.423 077 13150.18 576.66 56948.54 88888.00 2010-03-18 17:07:25.423 077 13149.66 576.42 56948.42 88888.00 2010-03-18 17:07:26.423 077 13149.66 576.66 56948.66 88888.00 2010-03-18 17:07:27.423 077 13148.62 576.54 56948.17 88888.00 2010-03-18 17:07:28.423 077 13149.53 577.03 56947.68 88888.00 2010-03-18 17:07:29.423 077 13149.66 577.03 56948.54 88888.00 2010-03-18 17:07:30.423 077 13149.01 576.42 56948.05 88888.00 2010-03-18 17:07:31.423 077 13149.53 576.91 56948.05 88888.00 2010-03-18 17:07:32.423 077 13148.75 576.54 56947.93 88888.00 2010-03-18 17:07:33.423 077 13149.27 577.41 56948.42 88888.00 2010-03-18 17:07:34.423 077 13149.40 576.66 56948.05 88888.00 2010-03-18 17:07:35.423 077 13149.14 577.03 56947.80 88888.00 2010-03-18 17:07:36.423 077 13149.14 577.28 56948.05 88888.00 2010-03-18 17:07:37.423 077 13148.75 577.16 56948.30 88888.00 2010-03-18 17:07:38.423 077 13149.14 577.28 56947.80 88888.00 2010-03-18 17:07:39.423 077 13149.14 577.16 56947.80 88888.00 2010-03-18 17:07:40.423 077 13149.01 577.65 56947.93 88888.00 2010-03-18 17:07:41.423 077 13149.01 576.79 56948.30 88888.00 2010-03-18 17:07:42.423 077 13148.88 577.03 56948.54 88888.00 2010-03-18 17:07:43.423 077 13149.14 577.53 56947.68 88888.00 2010-03-18 17:07:44.423 077 13148.88 577.41 56948.17 88888.00 2010-03-18 17:07:45.423 077 13149.01 577.53 56947.80 88888.00 2010-03-18 17:07:46.423 077 13149.14 577.16 56948.30 88888.00 2010-03-18 17:07:47.423 077 13148.75 577.65 56948.17 88888.00 2010-03-18 17:07:48.423 077 13149.92 576.91 56948.42 88888.00 2010-03-18 17:07:49.423 077 13149.01 576.91 56948.42 88888.00 2010-03-18 17:07:50.423 077 13148.75 577.41 56948.05 88888.00 2010-03-18 17:07:51.423 077 13148.75 577.28 56947.68 88888.00 2010-03-18 17:07:52.423 077 13149.27 577.53 56947.93 88888.00 2010-03-18 17:07:53.423 077 13149.14 578.15 56948.30 88888.00 2010-03-18 17:07:54.423 077 13149.01 577.90 56947.93 88888.00 2010-03-18 17:07:55.423 077 13149.01 577.78 56948.17 88888.00 2010-03-18 17:07:56.423 077 13148.23 577.65 56948.79 88888.00 2010-03-18 17:07:57.423 077 13148.49 577.41 56948.66 88888.00 2010-03-18 17:07:58.423 077 13148.49 577.65 56948.30 88888.00 2010-03-18 17:07:59.423 077 13148.10 577.16 56947.93 88888.00 2010-03-18 17:08:00.423 077 13148.49 578.15 56947.80 88888.00 2010-03-18 17:08:01.423 077 13147.71 578.15 56948.42 88888.00 2010-03-18 17:08:02.423 077 13148.10 578.52 56948.17 88888.00 2010-03-18 17:08:03.423 077 13148.75 577.78 56947.80 88888.00 2010-03-18 17:08:04.423 077 13147.84 578.52 56947.68 88888.00 2010-03-18 17:08:05.423 077 13149.01 578.27 56947.80 88888.00 2010-03-18 17:08:06.423 077 13148.62 578.15 56947.56 88888.00 2010-03-18 17:08:07.423 077 13148.10 577.53 56948.42 88888.00 2010-03-18 17:08:08.423 077 13147.32 577.28 56947.68 88888.00 2010-03-18 17:08:09.423 077 13148.23 577.16 56948.30 88888.00 2010-03-18 17:08:10.423 077 13148.36 577.65 56948.30 88888.00 2010-03-18 17:08:11.423 077 13147.84 578.03 56948.17 88888.00 2010-03-18 17:08:12.423 077 13148.10 578.15 56948.05 88888.00 2010-03-18 17:08:13.423 077 13148.49 578.40 56948.66 88888.00 2010-03-18 17:08:14.423 077 13148.10 578.15 56948.05 88888.00 2010-03-18 17:08:15.423 077 13148.10 577.65 56948.30 88888.00 2010-03-18 17:08:16.423 077 13147.97 578.03 56947.56 88888.00 2010-03-18 17:08:17.423 077 13148.36 577.78 56948.05 88888.00 2010-03-18 17:08:18.423 077 13147.71 577.53 56947.32 88888.00 2010-03-18 17:08:19.423 077 13147.84 577.65 56947.80 88888.00 2010-03-18 17:08:20.423 077 13147.84 577.41 56947.32 88888.00 2010-03-18 17:08:21.423 077 13147.71 577.53 56947.56 88888.00 2010-03-18 17:08:22.423 077 13148.36 578.15 56947.68 88888.00 2010-03-18 17:08:23.423 077 13148.49 577.41 56947.44 88888.00 2010-03-18 17:08:24.423 077 13147.06 577.41 56947.93 88888.00 2010-03-18 17:08:25.423 077 13147.32 577.28 56947.56 88888.00 2010-03-18 17:08:26.423 077 13147.58 577.65 56947.44 88888.00 2010-03-18 17:08:27.423 077 13147.58 577.53 56947.93 88888.00 2010-03-18 17:08:28.423 077 13147.97 577.41 56947.20 88888.00 2010-03-18 17:08:29.423 077 13147.84 577.53 56947.68 88888.00 2010-03-18 17:08:30.423 077 13146.93 577.90 56947.80 88888.00 2010-03-18 17:08:31.423 077 13147.45 578.40 56948.54 88888.00 2010-03-18 17:08:32.423 077 13147.45 577.90 56947.20 88888.00 2010-03-18 17:08:33.423 077 13147.45 577.90 56947.44 88888.00 2010-03-18 17:08:34.423 077 13147.06 578.03 56947.56 88888.00 2010-03-18 17:08:35.423 077 13147.58 578.15 56947.44 88888.00 2010-03-18 17:08:36.423 077 13147.58 577.78 56946.83 88888.00 2010-03-18 17:08:37.423 077 13147.58 578.27 56947.32 88888.00 2010-03-18 17:08:38.423 077 13147.45 578.15 56946.95 88888.00 2010-03-18 17:08:39.423 077 13147.58 578.03 56947.32 88888.00 2010-03-18 17:08:40.423 077 13147.32 578.03 56947.44 88888.00 2010-03-18 17:08:41.423 077 13147.19 577.28 56947.44 88888.00 2010-03-18 17:08:42.423 077 13147.32 577.78 56947.20 88888.00 2010-03-18 17:08:43.423 077 13147.45 577.28 56946.83 88888.00 2010-03-18 17:08:44.423 077 13147.32 577.65 56947.32 88888.00 2010-03-18 17:08:45.423 077 13146.80 577.41 56947.07 88888.00 2010-03-18 17:08:46.423 077 13147.45 577.41 56946.58 88888.00 2010-03-18 17:08:47.423 077 13147.32 577.03 56947.07 88888.00 2010-03-18 17:08:48.423 077 13146.67 577.78 56947.32 88888.00 2010-03-18 17:08:49.423 077 13147.45 577.78 56947.44 88888.00 2010-03-18 17:08:50.423 077 13146.80 577.16 56947.44 88888.00 2010-03-18 17:08:51.423 077 13147.19 577.41 56947.07 88888.00 2010-03-18 17:08:52.423 077 13147.32 577.03 56946.95 88888.00 2010-03-18 17:08:53.423 077 13146.80 577.41 56946.71 88888.00 2010-03-18 17:08:54.423 077 13146.54 576.91 56946.95 88888.00 2010-03-18 17:08:55.423 077 13146.93 577.03 56947.07 88888.00 2010-03-18 17:08:56.423 077 13146.54 577.16 56946.95 88888.00 2010-03-18 17:08:57.423 077 13146.67 577.03 56946.46 88888.00 2010-03-18 17:08:58.423 077 13146.80 577.16 56946.83 88888.00 2010-03-18 17:08:59.423 077 13146.67 577.28 56946.34 88888.00 2010-03-18 17:09:00.423 077 13146.67 576.54 56947.07 88888.00 2010-03-18 17:09:01.423 077 13146.93 577.28 56946.58 88888.00 2010-03-18 17:09:02.423 077 13146.28 576.91 56946.09 88888.00 2010-03-18 17:09:03.423 077 13146.02 577.53 56946.46 88888.00 2010-03-18 17:09:04.423 077 13146.54 576.29 56946.58 88888.00 2010-03-18 17:09:05.423 077 13146.54 576.54 56946.58 88888.00 2010-03-18 17:09:06.423 077 13145.37 576.17 56946.09 88888.00 2010-03-18 17:09:07.423 077 13145.63 576.66 56946.09 88888.00 2010-03-18 17:09:08.423 077 13145.63 576.54 56946.21 88888.00 2010-03-18 17:09:09.423 077 13146.28 576.79 56946.09 88888.00 2010-03-18 17:09:10.423 077 13145.76 576.42 56947.32 88888.00 2010-03-18 17:09:11.423 077 13145.76 576.66 56946.83 88888.00 2010-03-18 17:09:12.423 077 13145.89 576.91 56945.97 88888.00 2010-03-18 17:09:13.423 077 13145.11 576.29 56946.34 88888.00 2010-03-18 17:09:14.423 077 13146.15 576.42 56946.83 88888.00 2010-03-18 17:09:15.423 077 13145.76 576.79 56946.58 88888.00 2010-03-18 17:09:16.423 077 13145.50 577.03 56946.09 88888.00 2010-03-18 17:09:17.423 077 13145.76 576.79 56945.97 88888.00 2010-03-18 17:09:18.423 077 13145.50 577.28 56946.21 88888.00 2010-03-18 17:09:19.423 077 13145.50 577.03 56945.97 88888.00 2010-03-18 17:09:20.423 077 13145.50 576.79 56946.09 88888.00 2010-03-18 17:09:21.423 077 13145.76 577.16 56945.97 88888.00 2010-03-18 17:09:22.423 077 13145.50 576.79 56946.09 88888.00 2010-03-18 17:09:23.423 077 13145.50 576.91 56946.09 88888.00 2010-03-18 17:09:24.423 077 13145.24 577.41 56946.46 88888.00 2010-03-18 17:09:25.423 077 13144.59 577.53 56946.58 88888.00 2010-03-18 17:09:26.423 077 13145.37 577.03 56946.21 88888.00 2010-03-18 17:09:27.423 077 13145.50 577.03 56946.09 88888.00 2010-03-18 17:09:28.423 077 13145.63 577.28 56945.48 88888.00 2010-03-18 17:09:29.423 077 13144.85 576.91 56946.09 88888.00 2010-03-18 17:09:30.423 077 13145.24 576.91 56945.12 88888.00 2010-03-18 17:09:31.423 077 13144.98 576.79 56945.97 88888.00 2010-03-18 17:09:32.423 077 13145.11 576.79 56945.61 88888.00 2010-03-18 17:09:33.423 077 13145.11 576.91 56946.71 88888.00 2010-03-18 17:09:34.423 077 13144.85 576.79 56946.58 88888.00 2010-03-18 17:09:35.423 077 13145.24 577.28 56945.85 88888.00 2010-03-18 17:09:36.423 077 13145.24 576.42 56945.85 88888.00 2010-03-18 17:09:37.423 077 13145.24 576.91 56945.85 88888.00 2010-03-18 17:09:38.423 077 13144.98 577.41 56945.85 88888.00 2010-03-18 17:09:39.423 077 13145.37 576.54 56945.97 88888.00 2010-03-18 17:09:40.423 077 13144.98 576.66 56946.09 88888.00 2010-03-18 17:09:41.423 077 13145.37 576.54 56946.21 88888.00 2010-03-18 17:09:42.423 077 13144.59 577.03 56945.85 88888.00 2010-03-18 17:09:43.423 077 13144.72 577.28 56945.85 88888.00 2010-03-18 17:09:44.423 077 13144.72 576.79 56945.97 88888.00 2010-03-18 17:09:45.423 077 13144.85 577.16 56945.48 88888.00 2010-03-18 17:09:46.423 077 13145.24 577.41 56945.97 88888.00 2010-03-18 17:09:47.423 077 13144.85 576.29 56945.85 88888.00 2010-03-18 17:09:48.423 077 13145.11 576.04 56945.61 88888.00 2010-03-18 17:09:49.423 077 13145.11 576.66 56945.24 88888.00 2010-03-18 17:09:50.423 077 13145.24 576.66 56945.73 88888.00 2010-03-18 17:09:51.423 077 13144.46 576.29 56946.09 88888.00 2010-03-18 17:09:52.423 077 13144.85 576.54 56945.85 88888.00 2010-03-18 17:09:53.423 077 13144.72 577.28 56945.48 88888.00 2010-03-18 17:09:54.423 077 13144.59 576.29 56945.85 88888.00 2010-03-18 17:09:55.423 077 13145.24 577.03 56945.61 88888.00 2010-03-18 17:09:56.423 077 13144.85 576.54 56945.73 88888.00 2010-03-18 17:09:57.423 077 13144.72 576.91 56945.73 88888.00 2010-03-18 17:09:58.423 077 13144.72 577.16 56945.73 88888.00 2010-03-18 17:09:59.423 077 13144.85 576.17 56946.21 88888.00 2010-03-18 17:10:00.423 077 13144.85 576.66 56945.97 88888.00 2010-03-18 17:10:01.423 077 13144.72 576.54 56945.48 88888.00 2010-03-18 17:10:02.423 077 13144.33 577.03 56944.99 88888.00 2010-03-18 17:10:03.423 077 13144.85 576.79 56945.36 88888.00 2010-03-18 17:10:04.423 077 13144.98 576.42 56945.97 88888.00 2010-03-18 17:10:05.423 077 13144.08 576.42 56946.09 88888.00 2010-03-18 17:10:06.423 077 13143.81 576.29 56946.09 88888.00 2010-03-18 17:10:07.423 077 13144.59 576.17 56945.12 88888.00 2010-03-18 17:10:08.423 077 13144.98 576.29 56945.24 88888.00 2010-03-18 17:10:09.423 077 13145.11 576.66 56945.24 88888.00 2010-03-18 17:10:10.423 077 13144.33 576.91 56945.48 88888.00 2010-03-18 17:10:11.423 077 13144.08 577.03 56945.12 88888.00 2010-03-18 17:10:12.423 077 13143.81 577.03 56945.24 88888.00 2010-03-18 17:10:13.423 077 13143.81 576.91 56945.73 88888.00 2010-03-18 17:10:14.423 077 13144.59 576.29 56946.09 88888.00 2010-03-18 17:10:15.423 077 13144.59 576.79 56945.61 88888.00 2010-03-18 17:10:16.423 077 13144.59 576.54 56945.36 88888.00 2010-03-18 17:10:17.423 077 13144.72 576.42 56944.99 88888.00 2010-03-18 17:10:18.423 077 13144.72 576.91 56945.48 88888.00 2010-03-18 17:10:19.423 077 13144.72 576.54 56945.12 88888.00 2010-03-18 17:10:20.423 077 13144.21 576.91 56944.99 88888.00 2010-03-18 17:10:21.423 077 13143.68 576.54 56945.48 88888.00 2010-03-18 17:10:22.423 077 13143.94 576.54 56945.85 88888.00 2010-03-18 17:10:23.423 077 13144.46 576.79 56944.87 88888.00 2010-03-18 17:10:24.423 077 13144.72 577.03 56945.36 88888.00 2010-03-18 17:10:25.423 077 13143.94 575.92 56945.24 88888.00 2010-03-18 17:10:26.423 077 13143.81 576.54 56945.61 88888.00 2010-03-18 17:10:27.423 077 13144.85 576.29 56945.24 88888.00 2010-03-18 17:10:28.423 077 13143.81 577.41 56945.97 88888.00 2010-03-18 17:10:29.423 077 13144.72 577.16 56944.75 88888.00 2010-03-18 17:10:30.423 077 13143.94 576.17 56945.36 88888.00 2010-03-18 17:10:31.423 077 13142.91 576.79 56945.36 88888.00 2010-03-18 17:10:32.423 077 13144.85 576.42 56944.87 88888.00 2010-03-18 17:10:33.423 077 13144.08 576.42 56945.24 88888.00 2010-03-18 17:10:34.423 077 13143.94 576.42 56945.73 88888.00 2010-03-18 17:10:35.423 077 13143.81 576.42 56944.99 88888.00 2010-03-18 17:10:36.423 077 13144.33 576.66 56945.24 88888.00 2010-03-18 17:10:37.423 077 13144.21 576.17 56945.73 88888.00 2010-03-18 17:10:38.423 077 13144.33 576.79 56944.99 88888.00 2010-03-18 17:10:39.423 077 13144.33 576.54 56945.36 88888.00 2010-03-18 17:10:40.423 077 13143.68 576.54 56944.99 88888.00 2010-03-18 17:10:41.423 077 13143.42 576.79 56945.12 88888.00 2010-03-18 17:10:42.423 077 13144.08 576.42 56945.24 88888.00 2010-03-18 17:10:43.423 077 13143.81 577.03 56944.87 88888.00 2010-03-18 17:10:44.423 077 13144.46 576.79 56945.73 88888.00 2010-03-18 17:10:45.423 077 13144.59 576.42 56945.12 88888.00 2010-03-18 17:10:46.423 077 13143.94 576.54 56945.61 88888.00 2010-03-18 17:10:47.423 077 13144.08 576.79 56945.24 88888.00 2010-03-18 17:10:48.423 077 13143.55 576.17 56945.24 88888.00 2010-03-18 17:10:49.423 077 13144.33 575.42 56945.12 88888.00 2010-03-18 17:10:50.423 077 13143.81 576.04 56945.61 88888.00 2010-03-18 17:10:51.423 077 13143.68 576.79 56945.61 88888.00 2010-03-18 17:10:52.423 077 13144.72 576.04 56945.36 88888.00 2010-03-18 17:10:53.423 077 13144.33 576.29 56944.87 88888.00 2010-03-18 17:10:54.423 077 13144.85 577.16 56945.61 88888.00 2010-03-18 17:10:55.423 077 13144.33 576.17 56945.36 88888.00 2010-03-18 17:10:56.423 077 13144.33 576.54 56944.99 88888.00 2010-03-18 17:10:57.423 077 13143.81 576.17 56945.97 88888.00 2010-03-18 17:10:58.423 077 13144.46 575.80 56946.34 88888.00 2010-03-18 17:10:59.423 077 13144.46 575.67 56946.21 88888.00 2010-03-18 17:11:00.423 077 13144.33 576.17 56945.24 88888.00 2010-03-18 17:11:01.423 077 13143.94 576.29 56946.46 88888.00 2010-03-18 17:11:02.423 077 13144.59 576.66 56945.73 88888.00 2010-03-18 17:11:03.423 077 13144.85 575.67 56946.58 88888.00 2010-03-18 17:11:04.423 077 13143.94 576.66 56945.73 88888.00 2010-03-18 17:11:05.423 077 13144.21 576.29 56945.97 88888.00 2010-03-18 17:11:06.423 077 13144.21 575.67 56945.85 88888.00 2010-03-18 17:11:07.423 077 13143.55 576.91 56946.34 88888.00 2010-03-18 17:11:08.423 077 13144.08 576.42 56945.36 88888.00 2010-03-18 17:11:09.423 077 13143.94 576.29 56945.61 88888.00 2010-03-18 17:11:10.423 077 13144.33 576.66 56945.48 88888.00 2010-03-18 17:11:11.423 077 13144.46 576.42 56945.24 88888.00 2010-03-18 17:11:12.423 077 13144.33 576.42 56946.09 88888.00 2010-03-18 17:11:13.423 077 13143.68 576.54 56945.85 88888.00 2010-03-18 17:11:14.423 077 13144.33 575.67 56945.61 88888.00 2010-03-18 17:11:15.423 077 13144.33 576.91 56945.36 88888.00 2010-03-18 17:11:16.423 077 13144.33 577.41 56946.34 88888.00 2010-03-18 17:11:17.423 077 13144.08 576.54 56945.24 88888.00 2010-03-18 17:11:18.423 077 13143.81 576.29 56945.85 88888.00 2010-03-18 17:11:19.423 077 13143.68 576.79 56945.73 88888.00 2010-03-18 17:11:20.423 077 13143.68 576.54 56945.97 88888.00 2010-03-18 17:11:21.423 077 13143.55 576.79 56946.34 88888.00 2010-03-18 17:11:22.423 077 13143.55 575.80 56946.09 88888.00 2010-03-18 17:11:23.423 077 13143.68 576.04 56946.09 88888.00 2010-03-18 17:11:24.423 077 13143.42 576.66 56945.73 88888.00 2010-03-18 17:11:25.423 077 13144.21 576.42 56946.09 88888.00 2010-03-18 17:11:26.423 077 13143.68 576.29 56945.97 88888.00 2010-03-18 17:11:27.423 077 13143.94 576.29 56945.73 88888.00 2010-03-18 17:11:28.423 077 13143.94 576.29 56945.12 88888.00 2010-03-18 17:11:29.423 077 13143.42 576.29 56946.21 88888.00 2010-03-18 17:11:30.423 077 13143.42 576.17 56945.85 88888.00 2010-03-18 17:11:31.423 077 13143.94 576.17 56945.48 88888.00 2010-03-18 17:11:32.423 077 13143.29 576.42 56946.21 88888.00 2010-03-18 17:11:33.423 077 13143.29 576.04 56945.85 88888.00 2010-03-18 17:11:34.423 077 13142.91 575.67 56946.21 88888.00 2010-03-18 17:11:35.423 077 13143.17 575.92 56946.21 88888.00 2010-03-18 17:11:36.423 077 13143.68 576.17 56945.97 88888.00 2010-03-18 17:11:37.423 077 13143.42 576.17 56945.48 88888.00 2010-03-18 17:11:38.423 077 13143.68 576.42 56945.36 88888.00 2010-03-18 17:11:39.423 077 13143.68 576.04 56945.73 88888.00 2010-03-18 17:11:40.423 077 13144.21 576.66 56945.73 88888.00 2010-03-18 17:11:41.423 077 13144.21 576.17 56945.73 88888.00 2010-03-18 17:11:42.423 077 13144.46 576.17 56946.21 88888.00 2010-03-18 17:11:43.423 077 13143.55 575.80 56946.09 88888.00 2010-03-18 17:11:44.423 077 13144.08 576.54 56946.09 88888.00 2010-03-18 17:11:45.423 077 13144.08 575.92 56946.09 88888.00 2010-03-18 17:11:46.423 077 13144.21 576.04 56946.09 88888.00 2010-03-18 17:11:47.423 077 13144.33 576.17 56946.21 88888.00 2010-03-18 17:11:48.423 077 13144.59 576.29 56945.97 88888.00 2010-03-18 17:11:49.423 077 13143.68 576.17 56945.97 88888.00 2010-03-18 17:11:50.423 077 13143.55 576.29 56946.34 88888.00 2010-03-18 17:11:51.423 077 13144.08 576.29 56945.73 88888.00 2010-03-18 17:11:52.423 077 13143.94 575.67 56946.46 88888.00 2010-03-18 17:11:53.423 077 13144.33 576.04 56945.73 88888.00 2010-03-18 17:11:54.423 077 13144.08 576.29 56945.48 88888.00 2010-03-18 17:11:55.423 077 13143.94 576.42 56945.61 88888.00 2010-03-18 17:11:56.423 077 13143.81 575.92 56946.21 88888.00 2010-03-18 17:11:57.423 077 13143.94 576.17 56945.85 88888.00 2010-03-18 17:11:58.423 077 13145.24 575.80 56946.09 88888.00 2010-03-18 17:11:59.423 077 13144.21 575.55 56945.48 88888.00 2010-03-18 17:12:00.423 077 13144.33 575.30 56946.21 88888.00 2010-03-18 17:12:01.423 077 13145.11 575.80 56945.97 88888.00 2010-03-18 17:12:02.423 077 13144.46 575.55 56946.09 88888.00 2010-03-18 17:12:03.423 077 13144.33 576.04 56946.71 88888.00 2010-03-18 17:12:04.423 077 13143.94 576.04 56946.71 88888.00 2010-03-18 17:12:05.423 077 13144.33 576.54 56946.34 88888.00 2010-03-18 17:12:06.423 077 13144.46 575.92 56946.34 88888.00 2010-03-18 17:12:07.423 077 13144.59 576.04 56946.34 88888.00 2010-03-18 17:12:08.423 077 13144.08 575.92 56946.09 88888.00 2010-03-18 17:12:09.423 077 13144.21 576.17 56946.58 88888.00 2010-03-18 17:12:10.423 077 13144.46 576.04 56946.34 88888.00 2010-03-18 17:12:11.423 077 13144.08 575.92 56946.09 88888.00 2010-03-18 17:12:12.423 077 13144.72 577.03 56946.09 88888.00 2010-03-18 17:12:13.423 077 13145.24 576.79 56945.73 88888.00 2010-03-18 17:12:14.423 077 13144.59 576.17 56945.97 88888.00 2010-03-18 17:12:15.423 077 13144.98 576.54 56946.21 88888.00 2010-03-18 17:12:16.423 077 13144.33 576.29 56946.34 88888.00 2010-03-18 17:12:17.423 077 13144.72 576.66 56945.97 88888.00 2010-03-18 17:12:18.423 077 13144.59 576.17 56946.34 88888.00 2010-03-18 17:12:19.423 077 13144.72 576.42 56946.34 88888.00 2010-03-18 17:12:20.423 077 13143.68 576.91 56946.21 88888.00 2010-03-18 17:12:21.423 077 13145.24 576.42 56946.71 88888.00 2010-03-18 17:12:22.423 077 13145.11 576.29 56946.09 88888.00 2010-03-18 17:12:23.423 077 13144.08 576.04 56945.61 88888.00 2010-03-18 17:12:24.423 077 13144.59 576.29 56946.34 88888.00 2010-03-18 17:12:25.423 077 13144.85 575.80 56946.58 88888.00 2010-03-18 17:12:26.423 077 13144.85 575.42 56946.71 88888.00 2010-03-18 17:12:27.423 077 13144.33 575.55 56946.71 88888.00 2010-03-18 17:12:28.423 077 13144.33 576.04 56946.09 88888.00 2010-03-18 17:12:29.423 077 13144.85 575.92 56946.21 88888.00 2010-03-18 17:12:30.423 077 13144.72 575.80 56946.58 88888.00 2010-03-18 17:12:31.423 077 13145.63 575.55 56946.46 88888.00 2010-03-18 17:12:32.423 077 13145.11 575.80 56946.46 88888.00 2010-03-18 17:12:33.423 077 13144.72 575.67 56946.58 88888.00 2010-03-18 17:12:34.423 077 13144.85 574.81 56946.46 88888.00 2010-03-18 17:12:35.423 077 13145.37 575.92 56945.85 88888.00 2010-03-18 17:12:36.423 077 13144.98 575.18 56946.46 88888.00 2010-03-18 17:12:37.423 077 13144.59 575.55 56946.95 88888.00 2010-03-18 17:12:38.423 077 13144.98 575.18 56946.34 88888.00 2010-03-18 17:12:39.423 077 13144.98 575.18 56946.46 88888.00 2010-03-18 17:12:40.423 077 13145.37 575.30 56946.95 88888.00 2010-03-18 17:12:41.423 077 13145.24 575.55 56946.58 88888.00 2010-03-18 17:12:42.423 077 13145.24 574.93 56946.34 88888.00 2010-03-18 17:12:43.423 077 13145.24 575.80 56946.21 88888.00 2010-03-18 17:12:44.423 077 13145.37 575.05 56946.34 88888.00 2010-03-18 17:12:45.423 077 13144.98 575.67 56946.21 88888.00 2010-03-18 17:12:46.423 077 13145.24 576.54 56946.58 88888.00 2010-03-18 17:12:47.423 077 13145.37 575.55 56946.46 88888.00 2010-03-18 17:12:48.423 077 13145.11 575.30 56946.83 88888.00 2010-03-18 17:12:49.423 077 13145.37 575.55 56945.61 88888.00 2010-03-18 17:12:50.423 077 13145.11 575.18 56946.71 88888.00 2010-03-18 17:12:51.423 077 13144.98 575.55 56946.09 88888.00 2010-03-18 17:12:52.423 077 13145.37 575.42 56946.83 88888.00 2010-03-18 17:12:53.423 077 13145.37 575.55 56946.21 88888.00 2010-03-18 17:12:54.423 077 13145.37 575.67 56946.09 88888.00 2010-03-18 17:12:55.423 077 13144.98 575.67 56946.58 88888.00 2010-03-18 17:12:56.423 077 13144.85 575.55 56946.83 88888.00 2010-03-18 17:12:57.423 077 13144.85 575.05 56946.58 88888.00 2010-03-18 17:12:58.423 077 13145.37 574.81 56946.46 88888.00 2010-03-18 17:12:59.423 077 13145.50 575.55 56946.58 88888.00 2010-03-18 17:13:00.423 077 13146.28 575.18 56946.71 88888.00 2010-03-18 17:13:01.423 077 13144.59 575.30 56946.21 88888.00 2010-03-18 17:13:02.423 077 13145.37 575.42 56946.95 88888.00 2010-03-18 17:13:03.423 077 13145.11 575.30 56946.71 88888.00 2010-03-18 17:13:04.423 077 13145.37 575.18 56946.83 88888.00 2010-03-18 17:13:05.423 077 13145.11 574.68 56947.32 88888.00 2010-03-18 17:13:06.423 077 13145.63 575.42 56946.83 88888.00 2010-03-18 17:13:07.423 077 13145.63 575.42 56947.20 88888.00 2010-03-18 17:13:08.423 077 13145.37 574.68 56946.95 88888.00 2010-03-18 17:13:09.423 077 13146.02 575.30 56947.44 88888.00 2010-03-18 17:13:10.423 077 13146.02 574.81 56946.34 88888.00 2010-03-18 17:13:11.423 077 13145.89 575.30 56946.34 88888.00 2010-03-18 17:13:12.423 077 13146.28 575.30 56947.20 88888.00 2010-03-18 17:13:13.423 077 13146.02 574.43 56946.21 88888.00 2010-03-18 17:13:14.423 077 13145.63 575.05 56947.07 88888.00 2010-03-18 17:13:15.423 077 13145.63 574.43 56947.20 88888.00 2010-03-18 17:13:16.423 077 13146.15 574.19 56945.85 88888.00 2010-03-18 17:13:17.423 077 13147.19 574.93 56946.58 88888.00 2010-03-18 17:13:18.423 077 13145.63 574.43 56946.83 88888.00 2010-03-18 17:13:19.423 077 13146.15 574.81 56946.34 88888.00 2010-03-18 17:13:20.423 077 13145.63 574.68 56946.34 88888.00 2010-03-18 17:13:21.423 077 13146.41 574.68 56946.58 88888.00 2010-03-18 17:13:22.423 077 13145.63 574.68 56946.58 88888.00 2010-03-18 17:13:23.423 077 13146.02 574.56 56947.56 88888.00 2010-03-18 17:13:24.423 077 13145.50 574.68 56946.71 88888.00 2010-03-18 17:13:25.423 077 13145.37 573.94 56947.44 88888.00 2010-03-18 17:13:26.423 077 13146.41 574.93 56947.32 88888.00 2010-03-18 17:13:27.423 077 13146.02 573.57 56946.71 88888.00 2010-03-18 17:13:28.423 077 13146.93 574.43 56947.32 88888.00 2010-03-18 17:13:29.423 077 13146.02 574.93 56947.32 88888.00 2010-03-18 17:13:30.423 077 13145.50 575.05 56946.58 88888.00 2010-03-18 17:13:31.423 077 13146.28 574.31 56947.07 88888.00 2010-03-18 17:13:32.423 077 13146.28 574.81 56946.58 88888.00 2010-03-18 17:13:33.423 077 13146.80 574.06 56946.71 88888.00 2010-03-18 17:13:34.423 077 13146.02 575.05 56946.95 88888.00 2010-03-18 17:13:35.423 077 13145.89 574.43 56947.32 88888.00 2010-03-18 17:13:36.423 077 13146.02 574.06 56946.71 88888.00 2010-03-18 17:13:37.423 077 13146.28 574.19 56946.34 88888.00 2010-03-18 17:13:38.423 077 13145.50 574.56 56947.07 88888.00 2010-03-18 17:13:39.423 077 13145.63 574.31 56946.34 88888.00 2010-03-18 17:13:40.423 077 13146.93 574.31 56945.97 88888.00 2010-03-18 17:13:41.423 077 13146.28 573.94 56946.95 88888.00 2010-03-18 17:13:42.423 077 13146.54 574.43 56946.71 88888.00 2010-03-18 17:13:43.423 077 13146.28 574.43 56946.58 88888.00 2010-03-18 17:13:44.423 077 13146.67 574.31 56946.71 88888.00 2010-03-18 17:13:45.423 077 13146.80 573.94 56946.95 88888.00 2010-03-18 17:13:46.423 077 13146.54 573.57 56946.71 88888.00 2010-03-18 17:13:47.423 077 13147.19 574.19 56946.58 88888.00 2010-03-18 17:13:48.423 077 13146.41 574.43 56946.58 88888.00 2010-03-18 17:13:49.423 077 13146.41 574.19 56946.95 88888.00 2010-03-18 17:13:50.423 077 13146.67 573.69 56946.58 88888.00 2010-03-18 17:13:51.423 077 13147.32 574.31 56947.44 88888.00 2010-03-18 17:13:52.423 077 13146.93 574.68 56946.71 88888.00 2010-03-18 17:13:53.423 077 13146.80 574.31 56946.71 88888.00 2010-03-18 17:13:54.423 077 13146.54 574.31 56947.20 88888.00 2010-03-18 17:13:55.423 077 13146.93 573.81 56947.32 88888.00 2010-03-18 17:13:56.423 077 13146.93 573.81 56946.83 88888.00 2010-03-18 17:13:57.423 077 13146.15 573.81 56946.95 88888.00 2010-03-18 17:13:58.423 077 13146.80 574.31 56946.58 88888.00 2010-03-18 17:13:59.423 077 13146.41 574.81 56947.20 88888.00 2010-03-18 17:14:00.423 077 13146.93 573.94 56946.95 88888.00 2010-03-18 17:14:01.423 077 13147.19 573.94 56946.58 88888.00 2010-03-18 17:14:02.423 077 13146.28 574.43 56947.20 88888.00 2010-03-18 17:14:03.423 077 13146.54 573.69 56947.44 88888.00 2010-03-18 17:14:04.423 077 13146.67 574.19 56947.20 88888.00 2010-03-18 17:14:05.423 077 13146.67 574.31 56947.07 88888.00 2010-03-18 17:14:06.423 077 13146.80 574.31 56946.95 88888.00 2010-03-18 17:14:07.423 077 13146.67 573.81 56946.71 88888.00 2010-03-18 17:14:08.423 077 13146.80 573.81 56946.58 88888.00 2010-03-18 17:14:09.423 077 13146.93 574.31 56946.83 88888.00 2010-03-18 17:14:10.423 077 13146.93 574.81 56947.32 88888.00 2010-03-18 17:14:11.423 077 13145.50 573.94 56946.58 88888.00 2010-03-18 17:14:12.423 077 13146.28 573.44 56946.46 88888.00 2010-03-18 17:14:13.423 077 13146.67 574.43 56947.44 88888.00 2010-03-18 17:14:14.423 077 13146.67 574.19 56946.83 88888.00 2010-03-18 17:14:15.423 077 13146.80 573.81 56947.20 88888.00 2010-03-18 17:14:16.423 077 13146.54 574.31 56947.68 88888.00 2010-03-18 17:14:17.423 077 13146.93 574.31 56947.20 88888.00 2010-03-18 17:14:18.423 077 13147.19 573.81 56946.71 88888.00 2010-03-18 17:14:19.423 077 13146.93 573.81 56946.95 88888.00 2010-03-18 17:14:20.423 077 13146.80 573.57 56947.20 88888.00 2010-03-18 17:14:21.423 077 13146.67 573.32 56947.07 88888.00 2010-03-18 17:14:22.423 077 13146.67 573.32 56947.32 88888.00 2010-03-18 17:14:23.423 077 13146.54 573.69 56946.71 88888.00 2010-03-18 17:14:24.423 077 13147.19 573.81 56947.32 88888.00 2010-03-18 17:14:25.423 077 13146.54 573.81 56947.44 88888.00 2010-03-18 17:14:26.423 077 13146.41 573.32 56946.95 88888.00 2010-03-18 17:14:27.423 077 13146.67 573.57 56947.20 88888.00 2010-03-18 17:14:28.423 077 13146.67 574.31 56947.44 88888.00 2010-03-18 17:14:29.423 077 13146.41 573.57 56947.20 88888.00 2010-03-18 17:14:30.423 077 13146.41 573.81 56947.20 88888.00 2010-03-18 17:14:31.423 077 13146.41 573.81 56946.83 88888.00 2010-03-18 17:14:32.423 077 13146.80 573.57 56947.20 88888.00 2010-03-18 17:14:33.423 077 13146.28 573.57 56947.07 88888.00 2010-03-18 17:14:34.423 077 13146.41 573.57 56947.44 88888.00 2010-03-18 17:14:35.423 077 13146.41 573.57 56946.71 88888.00 2010-03-18 17:14:36.423 077 13146.41 573.69 56947.20 88888.00 2010-03-18 17:14:37.423 077 13146.28 573.69 56947.20 88888.00 2010-03-18 17:14:38.423 077 13145.76 573.44 56946.83 88888.00 2010-03-18 17:14:39.423 077 13146.28 572.95 56947.07 88888.00 2010-03-18 17:14:40.423 077 13146.67 574.31 56947.32 88888.00 2010-03-18 17:14:41.423 077 13146.80 573.94 56946.95 88888.00 2010-03-18 17:14:42.423 077 13146.67 573.32 56947.56 88888.00 2010-03-18 17:14:43.423 077 13146.15 573.94 56946.83 88888.00 2010-03-18 17:14:44.423 077 13146.93 573.32 56947.07 88888.00 2010-03-18 17:14:45.423 077 13146.41 573.94 56946.71 88888.00 2010-03-18 17:14:46.423 077 13146.67 573.07 56946.83 88888.00 2010-03-18 17:14:47.423 077 13146.54 573.81 56946.83 88888.00 2010-03-18 17:14:48.423 077 13146.15 574.06 56947.32 88888.00 2010-03-18 17:14:49.423 077 13146.54 573.44 56947.20 88888.00 2010-03-18 17:14:50.423 077 13146.15 573.69 56947.07 88888.00 2010-03-18 17:14:51.423 077 13146.54 573.32 56947.32 88888.00 2010-03-18 17:14:52.423 077 13146.28 574.06 56946.83 88888.00 2010-03-18 17:14:53.423 077 13146.67 573.69 56947.07 88888.00 2010-03-18 17:14:54.423 077 13147.19 574.31 56946.83 88888.00 2010-03-18 17:14:55.423 077 13146.41 573.07 56946.95 88888.00 2010-03-18 17:14:56.423 077 13146.28 573.20 56946.34 88888.00 2010-03-18 17:14:57.423 077 13146.93 573.57 56947.20 88888.00 2010-03-18 17:14:58.423 077 13146.54 573.44 56946.21 88888.00 2010-03-18 17:14:59.423 077 13146.41 573.44 56946.83 88888.00 2010-03-18 17:15:00.423 077 13146.28 573.81 56947.07 88888.00 2010-03-18 17:15:01.423 077 13146.28 573.69 56946.95 88888.00 2010-03-18 17:15:02.423 077 13146.80 573.44 56947.20 88888.00 2010-03-18 17:15:03.423 077 13146.93 574.06 56946.95 88888.00 2010-03-18 17:15:04.423 077 13146.28 573.57 56947.32 88888.00 2010-03-18 17:15:05.423 077 13146.67 573.44 56947.80 88888.00 2010-03-18 17:15:06.423 077 13146.67 573.44 56947.20 88888.00 2010-03-18 17:15:07.423 077 13147.06 573.69 56947.32 88888.00 2010-03-18 17:15:08.423 077 13147.32 573.07 56947.56 88888.00 2010-03-18 17:15:09.423 077 13146.80 573.32 56947.32 88888.00 2010-03-18 17:15:10.423 077 13146.93 572.95 56947.07 88888.00 2010-03-18 17:15:11.423 077 13147.06 573.69 56946.71 88888.00 2010-03-18 17:15:12.423 077 13146.54 573.32 56947.07 88888.00 2010-03-18 17:15:13.423 077 13146.28 573.20 56947.44 88888.00 2010-03-18 17:15:14.423 077 13146.54 573.07 56947.68 88888.00 2010-03-18 17:15:15.423 077 13146.80 573.44 56947.80 88888.00 2010-03-18 17:15:16.423 077 13146.41 573.69 56947.20 88888.00 2010-03-18 17:15:17.423 077 13146.54 572.95 56947.56 88888.00 2010-03-18 17:15:18.423 077 13146.67 573.32 56946.95 88888.00 2010-03-18 17:15:19.423 077 13146.93 572.95 56947.44 88888.00 2010-03-18 17:15:20.423 077 13146.28 573.32 56947.20 88888.00 2010-03-18 17:15:21.423 077 13145.76 573.44 56946.95 88888.00 2010-03-18 17:15:22.423 077 13146.28 573.20 56946.71 88888.00 2010-03-18 17:15:23.423 077 13146.67 573.07 56947.20 88888.00 2010-03-18 17:15:24.423 077 13145.89 573.81 56947.56 88888.00 2010-03-18 17:15:25.423 077 13146.28 572.82 56947.56 88888.00 2010-03-18 17:15:26.423 077 13147.32 573.07 56947.20 88888.00 2010-03-18 17:15:27.423 077 13146.02 573.07 56947.20 88888.00 2010-03-18 17:15:28.423 077 13147.45 572.70 56947.07 88888.00 2010-03-18 17:15:29.423 077 13146.54 572.70 56947.32 88888.00 2010-03-18 17:15:30.423 077 13146.28 572.70 56947.07 88888.00 2010-03-18 17:15:31.423 077 13146.15 573.32 56946.83 88888.00 2010-03-18 17:15:32.423 077 13146.93 572.70 56946.95 88888.00 2010-03-18 17:15:33.423 077 13146.41 572.95 56947.68 88888.00 2010-03-18 17:15:34.423 077 13145.89 572.82 56947.56 88888.00 2010-03-18 17:15:35.423 077 13146.28 572.45 56947.20 88888.00 2010-03-18 17:15:36.423 077 13145.76 572.82 56946.58 88888.00 2010-03-18 17:15:37.423 077 13146.02 573.07 56946.95 88888.00 2010-03-18 17:15:38.423 077 13146.15 573.20 56946.95 88888.00 2010-03-18 17:15:39.423 077 13146.67 572.45 56947.44 88888.00 2010-03-18 17:15:40.423 077 13145.89 572.95 56947.56 88888.00 2010-03-18 17:15:41.423 077 13146.28 572.82 56947.07 88888.00 2010-03-18 17:15:42.423 077 13146.15 572.58 56947.07 88888.00 2010-03-18 17:15:43.423 077 13146.41 572.95 56947.20 88888.00 2010-03-18 17:15:44.423 077 13146.15 572.82 56947.32 88888.00 2010-03-18 17:15:45.423 077 13146.28 572.33 56947.07 88888.00 2010-03-18 17:15:46.423 077 13146.93 572.20 56947.68 88888.00 2010-03-18 17:15:47.423 077 13146.15 571.96 56947.32 88888.00 2010-03-18 17:15:48.423 077 13146.67 572.20 56946.71 88888.00 2010-03-18 17:15:49.423 077 13146.41 572.70 56947.20 88888.00 2010-03-18 17:15:50.423 077 13146.02 572.33 56946.09 88888.00 2010-03-18 17:15:51.423 077 13146.41 572.20 56946.83 88888.00 2010-03-18 17:15:52.423 077 13146.41 571.96 56947.80 88888.00 2010-03-18 17:15:53.423 077 13145.63 572.33 56946.71 88888.00 2010-03-18 17:15:54.423 077 13147.32 572.82 56947.68 88888.00 2010-03-18 17:15:55.423 077 13146.15 572.58 56947.44 88888.00 2010-03-18 17:15:56.423 077 13146.54 572.08 56947.07 88888.00 2010-03-18 17:15:57.423 077 13147.06 571.83 56946.83 88888.00 2010-03-18 17:15:58.423 077 13146.54 572.58 56947.68 88888.00 2010-03-18 17:15:59.423 077 13146.28 572.95 56946.83 88888.00 2010-03-18 17:16:00.423 077 13146.54 572.70 56946.58 88888.00 2010-03-18 17:16:01.423 077 13146.67 572.82 56947.20 88888.00 2010-03-18 17:16:02.423 077 13145.76 571.83 56947.20 88888.00 2010-03-18 17:16:03.423 077 13146.67 571.59 56947.32 88888.00 2010-03-18 17:16:04.423 077 13146.02 572.58 56947.07 88888.00 2010-03-18 17:16:05.423 077 13146.41 571.83 56947.07 88888.00 2010-03-18 17:16:06.423 077 13145.89 571.83 56947.56 88888.00 2010-03-18 17:16:07.423 077 13146.15 572.33 56947.32 88888.00 2010-03-18 17:16:08.423 077 13146.15 572.33 56947.32 88888.00 2010-03-18 17:16:09.423 077 13146.02 572.82 56947.56 88888.00 2010-03-18 17:16:10.423 077 13145.37 571.83 56947.07 88888.00 2010-03-18 17:16:11.423 077 13145.63 571.83 56946.95 88888.00 2010-03-18 17:16:12.423 077 13145.24 572.95 56946.71 88888.00 2010-03-18 17:16:13.423 077 13146.41 572.82 56947.20 88888.00 2010-03-18 17:16:14.423 077 13145.89 572.33 56946.58 88888.00 2010-03-18 17:16:15.423 077 13145.50 572.58 56946.46 88888.00 2010-03-18 17:16:16.423 077 13145.63 572.82 56946.83 88888.00 2010-03-18 17:16:17.423 077 13144.85 571.59 56946.58 88888.00 2010-03-18 17:16:18.423 077 13145.89 572.70 56947.07 88888.00 2010-03-18 17:16:19.423 077 13145.50 572.45 56946.71 88888.00 2010-03-18 17:16:20.423 077 13145.37 572.45 56946.09 88888.00 2010-03-18 17:16:21.423 077 13145.76 572.45 56946.71 88888.00 2010-03-18 17:16:22.423 077 13144.98 572.45 56947.07 88888.00 2010-03-18 17:16:23.423 077 13145.76 572.20 56946.58 88888.00 2010-03-18 17:16:24.423 077 13146.02 572.08 56946.46 88888.00 2010-03-18 17:16:25.423 077 13145.76 572.20 56947.07 88888.00 2010-03-18 17:16:26.423 077 13145.76 571.96 56946.83 88888.00 2010-03-18 17:16:27.423 077 13145.37 572.33 56946.95 88888.00 2010-03-18 17:16:28.423 077 13145.11 571.83 56947.20 88888.00 2010-03-18 17:16:29.423 077 13145.63 572.45 56947.20 88888.00 2010-03-18 17:16:30.423 077 13144.59 572.20 56946.83 88888.00 2010-03-18 17:16:31.423 077 13145.37 572.58 56946.58 88888.00 2010-03-18 17:16:32.423 077 13144.85 572.45 56946.95 88888.00 2010-03-18 17:16:33.423 077 13145.37 572.58 56947.20 88888.00 2010-03-18 17:16:34.423 077 13145.50 572.08 56946.83 88888.00 2010-03-18 17:16:35.423 077 13144.85 572.58 56947.20 88888.00 2010-03-18 17:16:36.423 077 13145.37 572.33 56946.83 88888.00 2010-03-18 17:16:37.423 077 13145.37 571.83 56946.58 88888.00 2010-03-18 17:16:38.423 077 13145.50 571.59 56946.58 88888.00 2010-03-18 17:16:39.423 077 13145.63 572.20 56947.07 88888.00 2010-03-18 17:16:40.423 077 13145.11 571.83 56946.58 88888.00 2010-03-18 17:16:41.423 077 13145.24 571.96 56946.21 88888.00 2010-03-18 17:16:42.423 077 13144.98 572.20 56946.83 88888.00 2010-03-18 17:16:43.423 077 13145.63 571.83 56947.07 88888.00 2010-03-18 17:16:44.423 077 13145.37 571.96 56946.58 88888.00 2010-03-18 17:16:45.423 077 13145.37 571.96 56946.95 88888.00 2010-03-18 17:16:46.423 077 13145.11 572.20 56947.07 88888.00 2010-03-18 17:16:47.423 077 13144.85 572.08 56946.95 88888.00 2010-03-18 17:16:48.423 077 13144.98 571.59 56947.07 88888.00 2010-03-18 17:16:49.423 077 13145.24 572.33 56947.20 88888.00 2010-03-18 17:16:50.423 077 13145.50 571.46 56946.46 88888.00 2010-03-18 17:16:51.423 077 13145.24 571.59 56946.34 88888.00 2010-03-18 17:16:52.423 077 13144.72 571.71 56947.32 88888.00 2010-03-18 17:16:53.423 077 13145.11 571.46 56946.46 88888.00 2010-03-18 17:16:54.423 077 13145.11 572.08 56947.44 88888.00 2010-03-18 17:16:55.423 077 13144.59 571.34 56947.07 88888.00 2010-03-18 17:16:56.423 077 13145.11 572.58 56947.20 88888.00 2010-03-18 17:16:57.423 077 13145.24 571.21 56946.83 88888.00 2010-03-18 17:16:58.423 077 13144.98 571.59 56946.95 88888.00 2010-03-18 17:16:59.423 077 13144.72 571.46 56947.20 88888.00 2010-03-18 17:17:00.423 077 13144.98 571.83 56946.71 88888.00 2010-03-18 17:17:01.423 077 13144.59 571.83 56946.58 88888.00 2010-03-18 17:17:02.423 077 13145.37 571.83 56947.07 88888.00 2010-03-18 17:17:03.423 077 13145.24 571.83 56946.46 88888.00 2010-03-18 17:17:04.423 077 13144.85 571.83 56946.71 88888.00 2010-03-18 17:17:05.423 077 13144.59 571.46 56946.83 88888.00 2010-03-18 17:17:06.423 077 13144.85 571.34 56947.32 88888.00 2010-03-18 17:17:07.423 077 13145.11 571.46 56946.71 88888.00 2010-03-18 17:17:08.423 077 13145.24 571.46 56946.83 88888.00 2010-03-18 17:17:09.423 077 13144.85 571.59 56947.32 88888.00 2010-03-18 17:17:10.423 077 13145.50 571.59 56946.71 88888.00 2010-03-18 17:17:11.423 077 13145.50 571.71 56947.32 88888.00 2010-03-18 17:17:12.423 077 13144.72 571.83 56946.71 88888.00 2010-03-18 17:17:13.423 077 13144.59 572.20 56947.20 88888.00 2010-03-18 17:17:14.423 077 13144.98 571.71 56946.71 88888.00 2010-03-18 17:17:15.423 077 13144.98 571.71 56947.20 88888.00 2010-03-18 17:17:16.423 077 13144.85 571.96 56946.34 88888.00 2010-03-18 17:17:17.423 077 13144.85 571.34 56946.83 88888.00 2010-03-18 17:17:18.423 077 13144.72 572.08 56946.34 88888.00 2010-03-18 17:17:19.423 077 13145.11 571.34 56946.09 88888.00 2010-03-18 17:17:20.423 077 13144.46 571.59 56947.20 88888.00 2010-03-18 17:17:21.423 077 13143.81 571.96 56946.46 88888.00 2010-03-18 17:17:22.423 077 13145.24 571.59 56946.95 88888.00 2010-03-18 17:17:23.423 077 13144.21 572.08 56946.71 88888.00 2010-03-18 17:17:24.423 077 13144.85 571.46 56946.83 88888.00 2010-03-18 17:17:25.423 077 13144.33 571.09 56946.83 88888.00 2010-03-18 17:17:26.423 077 13144.33 571.21 56946.95 88888.00 2010-03-18 17:17:27.423 077 13144.33 571.71 56947.20 88888.00 2010-03-18 17:17:28.423 077 13144.85 570.97 56946.34 88888.00 2010-03-18 17:17:29.423 077 13144.46 571.71 56947.20 88888.00 2010-03-18 17:17:30.423 077 13144.59 571.21 56946.83 88888.00 2010-03-18 17:17:31.423 077 13145.11 571.96 56946.71 88888.00 2010-03-18 17:17:32.423 077 13144.59 571.96 56946.34 88888.00 2010-03-18 17:17:33.423 077 13144.59 571.71 56946.71 88888.00 2010-03-18 17:17:34.423 077 13144.21 571.59 56946.58 88888.00 2010-03-18 17:17:35.423 077 13144.59 571.83 56946.95 88888.00 2010-03-18 17:17:36.423 077 13144.46 572.08 56946.46 88888.00 2010-03-18 17:17:37.423 077 13143.94 571.71 56947.20 88888.00 2010-03-18 17:17:38.423 077 13143.81 571.46 56946.83 88888.00 2010-03-18 17:17:39.423 077 13144.98 571.83 56946.95 88888.00 2010-03-18 17:17:40.423 077 13144.46 571.83 56946.71 88888.00 2010-03-18 17:17:41.423 077 13143.17 571.34 56946.46 88888.00 2010-03-18 17:17:42.423 077 13144.08 572.33 56946.71 88888.00 2010-03-18 17:17:43.423 077 13144.33 572.20 56946.09 88888.00 2010-03-18 17:17:44.423 077 13144.33 572.45 56947.07 88888.00 2010-03-18 17:17:45.423 077 13144.33 571.71 56946.21 88888.00 2010-03-18 17:17:46.423 077 13144.08 572.08 56946.95 88888.00 2010-03-18 17:17:47.423 077 13144.46 572.08 56946.71 88888.00 2010-03-18 17:17:48.423 077 13143.81 572.82 56945.85 88888.00 2010-03-18 17:17:49.423 077 13144.08 572.95 56946.46 88888.00 2010-03-18 17:17:50.423 077 13143.17 571.46 56946.46 88888.00 2010-03-18 17:17:51.423 077 13143.94 571.96 56946.95 88888.00 2010-03-18 17:17:52.423 077 13143.68 572.33 56947.20 88888.00 2010-03-18 17:17:53.423 077 13143.68 572.20 56946.34 88888.00 2010-03-18 17:17:54.423 077 13143.81 572.08 56946.95 88888.00 2010-03-18 17:17:55.423 077 13143.68 572.20 56946.95 88888.00 2010-03-18 17:17:56.423 077 13144.08 571.83 56946.58 88888.00 2010-03-18 17:17:57.423 077 13143.94 571.96 56945.97 88888.00 2010-03-18 17:17:58.423 077 13143.68 572.08 56946.83 88888.00 2010-03-18 17:17:59.423 077 13143.17 572.20 56946.21 88888.00 2010-03-18 17:18:00.423 077 13143.29 572.08 56947.07 88888.00 2010-03-18 17:18:01.423 077 13143.42 571.96 56946.58 88888.00 2010-03-18 17:18:02.423 077 13143.68 572.58 56946.46 88888.00 2010-03-18 17:18:03.423 077 13143.42 571.83 56945.73 88888.00 2010-03-18 17:18:04.423 077 13143.68 572.33 56946.46 88888.00 2010-03-18 17:18:05.423 077 13143.29 571.83 56946.09 88888.00 2010-03-18 17:18:06.423 077 13142.91 572.70 56946.46 88888.00 2010-03-18 17:18:07.423 077 13144.46 572.45 56946.95 88888.00 2010-03-18 17:18:08.423 077 13143.55 572.45 56945.97 88888.00 2010-03-18 17:18:09.423 077 13143.55 571.83 56945.73 88888.00 2010-03-18 17:18:10.423 077 13143.29 572.20 56945.97 88888.00 2010-03-18 17:18:11.423 077 13142.78 571.96 56945.85 88888.00 2010-03-18 17:18:12.423 077 13143.68 571.83 56946.71 88888.00 2010-03-18 17:18:13.423 077 13143.55 572.20 56946.09 88888.00 2010-03-18 17:18:14.423 077 13143.29 571.83 56945.85 88888.00 2010-03-18 17:18:15.423 077 13143.81 571.71 56945.85 88888.00 2010-03-18 17:18:16.423 077 13144.21 572.33 56946.09 88888.00 2010-03-18 17:18:17.423 077 13143.42 572.82 56946.21 88888.00 2010-03-18 17:18:18.423 077 13143.55 571.59 56945.85 88888.00 2010-03-18 17:18:19.423 077 13143.29 572.08 56946.09 88888.00 2010-03-18 17:18:20.423 077 13143.04 571.83 56946.09 88888.00 2010-03-18 17:18:21.423 077 13143.55 572.08 56946.58 88888.00 2010-03-18 17:18:22.423 077 13143.81 571.83 56945.85 88888.00 2010-03-18 17:18:23.423 077 13142.65 572.20 56945.85 88888.00 2010-03-18 17:18:24.423 077 13143.68 571.96 56946.34 88888.00 2010-03-18 17:18:25.423 077 13143.81 572.08 56945.85 88888.00 2010-03-18 17:18:26.423 077 13144.21 571.71 56945.36 88888.00 2010-03-18 17:18:27.423 077 13142.78 571.83 56945.97 88888.00 2010-03-18 17:18:28.423 077 13143.29 572.45 56946.21 88888.00 2010-03-18 17:18:29.423 077 13144.08 572.20 56946.21 88888.00 2010-03-18 17:18:30.423 077 13143.94 572.45 56946.21 88888.00 2010-03-18 17:18:31.423 077 13143.55 571.96 56946.34 88888.00 2010-03-18 17:18:32.423 077 13143.81 572.33 56945.97 88888.00 2010-03-18 17:18:33.423 077 13144.33 571.96 56946.58 88888.00 2010-03-18 17:18:34.423 077 13143.55 572.82 56945.73 88888.00 2010-03-18 17:18:35.423 077 13143.55 572.58 56945.48 88888.00 2010-03-18 17:18:36.423 077 13143.68 571.96 56945.73 88888.00 2010-03-18 17:18:37.423 077 13143.94 572.33 56945.85 88888.00 2010-03-18 17:18:38.423 077 13143.68 572.58 56945.97 88888.00 2010-03-18 17:18:39.423 077 13144.08 572.70 56946.09 88888.00 2010-03-18 17:18:40.423 077 13143.55 572.33 56946.09 88888.00 2010-03-18 17:18:41.423 077 13143.29 572.33 56945.97 88888.00 2010-03-18 17:18:42.423 077 13143.81 571.83 56946.58 88888.00 2010-03-18 17:18:43.423 077 13143.81 572.45 56946.09 88888.00 2010-03-18 17:18:44.423 077 13143.29 572.08 56946.71 88888.00 2010-03-18 17:18:45.423 077 13143.17 572.45 56945.85 88888.00 2010-03-18 17:18:46.423 077 13144.08 571.71 56946.71 88888.00 2010-03-18 17:18:47.423 077 13143.55 572.33 56945.73 88888.00 2010-03-18 17:18:48.423 077 13143.55 572.33 56946.09 88888.00 2010-03-18 17:18:49.423 077 13143.42 571.83 56945.97 88888.00 2010-03-18 17:18:50.423 077 13144.21 572.08 56946.09 88888.00 2010-03-18 17:18:51.423 077 13143.94 571.96 56946.21 88888.00 2010-03-18 17:18:52.423 077 13143.81 572.58 56945.97 88888.00 2010-03-18 17:18:53.422 077 13143.81 572.20 56945.85 88888.00 2010-03-18 17:18:54.422 077 13144.08 572.45 56945.85 88888.00 2010-03-18 17:18:55.422 077 13143.81 572.20 56946.58 88888.00 2010-03-18 17:18:56.422 077 13143.17 572.70 56946.09 88888.00 2010-03-18 17:18:57.422 077 13143.81 573.20 56945.85 88888.00 2010-03-18 17:18:58.422 077 13144.85 572.58 56945.61 88888.00 2010-03-18 17:18:59.422 077 13143.68 572.58 56946.21 88888.00 2010-03-18 17:19:00.422 077 13143.81 571.96 56946.09 88888.00 2010-03-18 17:19:01.422 077 13143.68 572.33 56946.21 88888.00 2010-03-18 17:19:02.422 077 13143.81 572.08 56946.09 88888.00 2010-03-18 17:19:03.422 077 13143.94 572.45 56945.61 88888.00 2010-03-18 17:19:04.422 077 13144.33 572.58 56946.46 88888.00 2010-03-18 17:19:05.422 077 13144.08 571.59 56945.61 88888.00 2010-03-18 17:19:06.422 077 13143.81 572.45 56945.85 88888.00 2010-03-18 17:19:07.422 077 13144.33 572.20 56946.09 88888.00 2010-03-18 17:19:08.422 077 13143.29 572.58 56946.71 88888.00 2010-03-18 17:19:09.422 077 13144.33 572.20 56945.85 88888.00 2010-03-18 17:19:10.422 077 13143.42 572.45 56945.48 88888.00 2010-03-18 17:19:11.422 077 13143.68 572.58 56945.85 88888.00 2010-03-18 17:19:12.422 077 13144.21 572.70 56946.21 88888.00 2010-03-18 17:19:13.422 077 13144.33 572.70 56945.85 88888.00 2010-03-18 17:19:14.422 077 13143.94 572.70 56945.85 88888.00 2010-03-18 17:19:15.422 077 13144.46 572.45 56945.48 88888.00 2010-03-18 17:19:16.422 077 13144.21 572.08 56945.61 88888.00 2010-03-18 17:19:17.422 077 13144.21 572.33 56946.34 88888.00 2010-03-18 17:19:18.422 077 13144.46 572.08 56945.61 88888.00 2010-03-18 17:19:19.422 077 13144.33 571.96 56946.09 88888.00 2010-03-18 17:19:20.422 077 13144.33 572.08 56946.09 88888.00 2010-03-18 17:19:21.422 077 13144.46 572.33 56945.48 88888.00 2010-03-18 17:19:22.422 077 13144.33 572.20 56945.73 88888.00 2010-03-18 17:19:23.422 077 13144.98 572.20 56946.46 88888.00 2010-03-18 17:19:24.422 077 13144.33 572.45 56945.85 88888.00 2010-03-18 17:19:25.422 077 13144.46 572.33 56945.97 88888.00 2010-03-18 17:19:26.422 077 13144.33 572.45 56945.97 88888.00 2010-03-18 17:19:27.422 077 13144.72 572.33 56945.97 88888.00 2010-03-18 17:19:28.422 077 13144.85 572.82 56946.46 88888.00 2010-03-18 17:19:29.422 077 13144.21 572.58 56946.21 88888.00 2010-03-18 17:19:30.422 077 13144.85 571.96 56946.46 88888.00 2010-03-18 17:19:31.422 077 13145.11 572.82 56945.73 88888.00 2010-03-18 17:19:32.422 077 13144.59 572.33 56945.73 88888.00 2010-03-18 17:19:33.422 077 13144.85 572.45 56945.97 88888.00 2010-03-18 17:19:34.422 077 13144.46 572.45 56945.73 88888.00 2010-03-18 17:19:35.422 077 13144.46 572.20 56945.85 88888.00 2010-03-18 17:19:36.422 077 13144.85 572.58 56946.34 88888.00 2010-03-18 17:19:37.422 077 13144.98 572.33 56945.61 88888.00 2010-03-18 17:19:38.422 077 13144.59 572.33 56945.48 88888.00 2010-03-18 17:19:39.422 077 13144.85 572.20 56945.48 88888.00 2010-03-18 17:19:40.422 077 13144.46 572.20 56945.36 88888.00 2010-03-18 17:19:41.422 077 13144.85 572.45 56946.09 88888.00 2010-03-18 17:19:42.422 077 13144.85 572.58 56945.97 88888.00 2010-03-18 17:19:43.422 077 13144.59 572.08 56944.75 88888.00 2010-03-18 17:19:44.422 077 13144.98 572.08 56946.09 88888.00 2010-03-18 17:19:45.422 077 13145.11 572.33 56945.85 88888.00 2010-03-18 17:19:46.422 077 13145.11 572.20 56946.34 88888.00 2010-03-18 17:19:47.422 077 13144.59 571.96 56945.85 88888.00 2010-03-18 17:19:48.422 077 13145.50 572.33 56945.85 88888.00 2010-03-18 17:19:49.422 077 13144.33 572.08 56946.09 88888.00 2010-03-18 17:19:50.422 077 13144.98 572.33 56945.61 88888.00 2010-03-18 17:19:51.422 077 13144.46 571.96 56946.21 88888.00 2010-03-18 17:19:52.422 077 13144.46 571.83 56946.09 88888.00 2010-03-18 17:19:53.422 077 13144.46 572.20 56945.73 88888.00 2010-03-18 17:19:54.422 077 13144.33 571.83 56946.58 88888.00 2010-03-18 17:19:55.422 077 13145.37 571.96 56946.09 88888.00 2010-03-18 17:19:56.422 077 13145.37 571.96 56945.85 88888.00 2010-03-18 17:19:57.422 077 13145.11 571.96 56945.85 88888.00 2010-03-18 17:19:58.422 077 13145.24 571.59 56945.48 88888.00 2010-03-18 17:19:59.422 077 13144.59 572.20 56945.85 88888.00 2010-03-18 17:20:00.422 077 13144.85 572.58 56945.61 88888.00 2010-03-18 17:20:01.422 077 13144.85 571.96 56946.21 88888.00 2010-03-18 17:20:02.422 077 13144.98 571.83 56945.73 88888.00 2010-03-18 17:20:03.422 077 13144.46 572.08 56946.21 88888.00 2010-03-18 17:20:04.422 077 13145.24 571.96 56946.09 88888.00 2010-03-18 17:20:05.422 077 13144.59 572.33 56945.97 88888.00 2010-03-18 17:20:06.422 077 13145.76 571.83 56945.97 88888.00 2010-03-18 17:20:07.422 077 13145.11 572.58 56946.09 88888.00 2010-03-18 17:20:08.422 077 13145.11 572.33 56946.09 88888.00 2010-03-18 17:20:09.422 077 13145.11 572.58 56946.58 88888.00 2010-03-18 17:20:10.422 077 13144.98 571.96 56945.85 88888.00 2010-03-18 17:20:11.422 077 13145.11 571.96 56945.48 88888.00 2010-03-18 17:20:12.422 077 13145.11 572.20 56946.46 88888.00 2010-03-18 17:20:13.422 077 13144.72 572.08 56946.09 88888.00 2010-03-18 17:20:14.422 077 13145.11 572.20 56946.58 88888.00 2010-03-18 17:20:15.422 077 13145.50 572.33 56945.73 88888.00 2010-03-18 17:20:16.422 077 13144.98 572.95 56945.73 88888.00 2010-03-18 17:20:17.422 077 13144.98 572.08 56946.21 88888.00 2010-03-18 17:20:18.422 077 13144.98 571.96 56946.09 88888.00 2010-03-18 17:20:19.422 077 13145.63 571.96 56945.85 88888.00 2010-03-18 17:20:20.422 077 13145.63 572.33 56945.85 88888.00 2010-03-18 17:20:21.422 077 13145.24 571.46 56946.71 88888.00 2010-03-18 17:20:22.422 077 13145.24 571.71 56945.36 88888.00 2010-03-18 17:20:23.422 077 13144.98 571.21 56946.21 88888.00 2010-03-18 17:20:24.422 077 13145.24 572.08 56946.46 88888.00 2010-03-18 17:20:25.422 077 13145.76 571.59 56945.61 88888.00 2010-03-18 17:20:26.422 077 13145.37 572.33 56945.85 88888.00 2010-03-18 17:20:27.422 077 13145.76 571.59 56946.58 88888.00 2010-03-18 17:20:28.422 077 13145.63 572.08 56945.85 88888.00 2010-03-18 17:20:29.422 077 13144.98 571.71 56946.71 88888.00 2010-03-18 17:20:30.422 077 13145.89 572.08 56946.58 88888.00 2010-03-18 17:20:31.422 077 13145.76 571.83 56946.58 88888.00 2010-03-18 17:20:32.422 077 13145.76 572.33 56946.21 88888.00 2010-03-18 17:20:33.422 077 13145.76 571.96 56946.34 88888.00 2010-03-18 17:20:34.422 077 13145.50 571.46 56945.85 88888.00 2010-03-18 17:20:35.422 077 13145.89 571.09 56945.61 88888.00 2010-03-18 17:20:36.422 077 13145.63 570.97 56945.48 88888.00 2010-03-18 17:20:37.422 077 13145.37 571.71 56945.85 88888.00 2010-03-18 17:20:38.422 077 13146.02 570.47 56946.46 88888.00 2010-03-18 17:20:39.422 077 13145.63 571.09 56945.97 88888.00 2010-03-18 17:20:40.422 077 13145.24 571.34 56945.85 88888.00 2010-03-18 17:20:41.422 077 13145.24 571.09 56946.09 88888.00 2010-03-18 17:20:42.422 077 13145.63 570.97 56946.46 88888.00 2010-03-18 17:20:43.422 077 13145.50 571.34 56945.97 88888.00 2010-03-18 17:20:44.422 077 13145.63 571.21 56945.97 88888.00 2010-03-18 17:20:45.422 077 13145.24 571.71 56945.97 88888.00 2010-03-18 17:20:46.422 077 13145.63 571.09 56946.46 88888.00 2010-03-18 17:20:47.422 077 13145.63 571.21 56945.97 88888.00 2010-03-18 17:20:48.422 077 13146.02 571.59 56946.71 88888.00 2010-03-18 17:20:49.422 077 13145.76 571.46 56946.34 88888.00 2010-03-18 17:20:50.422 077 13145.50 571.34 56946.34 88888.00 2010-03-18 17:20:51.422 077 13145.50 570.72 56946.46 88888.00 2010-03-18 17:20:52.422 077 13145.50 571.96 56946.34 88888.00 2010-03-18 17:20:53.422 077 13145.76 571.71 56946.09 88888.00 2010-03-18 17:20:54.422 077 13145.89 571.09 56945.61 88888.00 2010-03-18 17:20:55.422 077 13145.76 571.21 56946.58 88888.00 2010-03-18 17:20:56.422 077 13145.63 570.72 56946.83 88888.00 2010-03-18 17:20:57.422 077 13145.37 570.97 56946.21 88888.00 2010-03-18 17:20:58.422 077 13145.50 571.09 56945.97 88888.00 2010-03-18 17:20:59.422 077 13145.50 571.09 56946.34 88888.00 2010-03-18 17:21:00.422 077 13145.76 571.21 56946.21 88888.00 2010-03-18 17:21:01.422 077 13144.98 570.72 56945.85 88888.00 2010-03-18 17:21:02.422 077 13145.37 571.09 56945.85 88888.00 2010-03-18 17:21:03.422 077 13145.11 571.71 56946.21 88888.00 2010-03-18 17:21:04.422 077 13145.37 571.09 56946.34 88888.00 2010-03-18 17:21:05.422 077 13145.63 570.97 56946.46 88888.00 2010-03-18 17:21:06.422 077 13145.37 570.97 56946.34 88888.00 2010-03-18 17:21:07.422 077 13145.63 570.97 56946.34 88888.00 2010-03-18 17:21:08.422 077 13146.41 570.72 56946.09 88888.00 2010-03-18 17:21:09.422 077 13145.37 570.47 56946.46 88888.00 2010-03-18 17:21:10.422 077 13146.15 570.10 56946.58 88888.00 2010-03-18 17:21:11.422 077 13146.02 570.72 56945.73 88888.00 2010-03-18 17:21:12.422 077 13145.37 569.60 56946.09 88888.00 2010-03-18 17:21:13.422 077 13145.50 569.85 56946.34 88888.00 2010-03-18 17:21:14.422 077 13145.37 569.98 56946.09 88888.00 2010-03-18 17:21:15.422 077 13145.50 570.22 56946.09 88888.00 2010-03-18 17:21:16.422 077 13145.50 570.22 56946.21 88888.00 2010-03-18 17:21:17.422 077 13146.54 570.22 56946.09 88888.00 2010-03-18 17:21:18.422 077 13145.50 569.60 56946.21 88888.00 2010-03-18 17:21:19.422 077 13145.63 569.85 56945.97 88888.00 2010-03-18 17:21:20.422 077 13145.89 569.98 56945.73 88888.00 2010-03-18 17:21:21.422 077 13145.24 570.72 56946.09 88888.00 2010-03-18 17:21:22.422 077 13145.37 570.35 56946.09 88888.00 2010-03-18 17:21:23.422 077 13145.89 570.47 56945.97 88888.00 2010-03-18 17:21:24.422 077 13145.37 570.35 56945.48 88888.00 2010-03-18 17:21:25.422 077 13145.76 570.10 56946.46 88888.00 2010-03-18 17:21:26.422 077 13145.24 569.60 56946.21 88888.00 2010-03-18 17:21:27.422 077 13145.24 569.85 56945.61 88888.00 2010-03-18 17:21:28.422 077 13144.85 570.10 56946.34 88888.00 2010-03-18 17:21:29.422 077 13145.24 569.98 56946.09 88888.00 2010-03-18 17:21:30.422 077 13145.50 570.10 56945.97 88888.00 2010-03-18 17:21:31.422 077 13144.72 570.35 56946.21 88888.00 2010-03-18 17:21:32.422 077 13144.98 570.72 56946.46 88888.00 2010-03-18 17:21:33.422 077 13145.76 570.59 56945.12 88888.00 2010-03-18 17:21:34.422 077 13145.24 570.35 56945.36 88888.00 2010-03-18 17:21:35.422 077 13144.72 570.72 56946.46 88888.00 2010-03-18 17:21:36.422 077 13144.98 570.22 56946.09 88888.00 2010-03-18 17:21:37.422 077 13145.11 570.59 56946.34 88888.00 2010-03-18 17:21:38.422 077 13145.24 569.98 56945.85 88888.00 2010-03-18 17:21:39.422 077 13144.98 569.98 56946.46 88888.00 2010-03-18 17:21:40.422 077 13145.11 570.72 56946.09 88888.00 2010-03-18 17:21:41.422 077 13145.11 570.35 56945.97 88888.00 2010-03-18 17:21:42.422 077 13145.76 570.47 56946.71 88888.00 2010-03-18 17:21:43.422 077 13145.37 570.10 56946.58 88888.00 2010-03-18 17:21:44.422 077 13145.63 570.22 56945.36 88888.00 2010-03-18 17:21:45.422 077 13146.02 570.10 56945.36 88888.00 2010-03-18 17:21:46.422 077 13145.24 570.10 56945.85 88888.00 2010-03-18 17:21:47.422 077 13145.89 569.98 56946.46 88888.00 2010-03-18 17:21:48.422 077 13145.89 569.73 56946.21 88888.00 2010-03-18 17:21:49.422 077 13145.76 570.10 56946.46 88888.00 2010-03-18 17:21:50.422 077 13145.63 569.98 56945.73 88888.00 2010-03-18 17:21:51.422 077 13145.50 569.60 56946.21 88888.00 2010-03-18 17:21:52.422 077 13145.24 569.73 56946.09 88888.00 2010-03-18 17:21:53.422 077 13144.98 570.59 56946.46 88888.00 2010-03-18 17:21:54.422 077 13145.11 569.85 56946.34 88888.00 2010-03-18 17:21:55.422 077 13145.89 569.73 56945.36 88888.00 2010-03-18 17:21:56.422 077 13145.24 569.98 56945.85 88888.00 2010-03-18 17:21:57.422 077 13145.76 570.22 56945.85 88888.00 2010-03-18 17:21:58.422 077 13145.50 569.73 56945.97 88888.00 2010-03-18 17:21:59.422 077 13145.24 569.98 56946.34 88888.00 2010-03-18 17:22:00.422 077 13145.50 569.60 56945.97 88888.00 2010-03-18 17:22:01.422 077 13144.59 569.85 56946.83 88888.00 2010-03-18 17:22:02.422 077 13145.50 569.23 56946.09 88888.00 2010-03-18 17:22:03.422 077 13145.63 569.48 56946.46 88888.00 2010-03-18 17:22:04.422 077 13144.98 569.60 56946.58 88888.00 2010-03-18 17:22:05.422 077 13145.11 570.35 56946.34 88888.00 2010-03-18 17:22:06.422 077 13145.50 569.73 56945.97 88888.00 2010-03-18 17:22:07.422 077 13145.63 570.10 56946.09 88888.00 2010-03-18 17:22:08.422 077 13145.50 570.10 56945.61 88888.00 2010-03-18 17:22:09.422 077 13145.89 569.48 56945.97 88888.00 2010-03-18 17:22:10.422 077 13145.37 570.47 56945.73 88888.00 2010-03-18 17:22:11.422 077 13145.50 569.85 56946.09 88888.00 2010-03-18 17:22:12.422 077 13144.59 570.10 56945.85 88888.00 2010-03-18 17:22:13.422 077 13144.85 569.98 56946.09 88888.00 2010-03-18 17:22:14.422 077 13145.50 570.47 56945.73 88888.00 2010-03-18 17:22:15.422 077 13145.24 570.35 56946.34 88888.00 2010-03-18 17:22:16.422 077 13144.59 570.97 56946.21 88888.00 2010-03-18 17:22:17.422 077 13145.11 570.35 56946.34 88888.00 2010-03-18 17:22:18.422 077 13144.98 570.22 56945.73 88888.00 2010-03-18 17:22:19.422 077 13144.72 570.10 56945.97 88888.00 2010-03-18 17:22:20.422 077 13145.63 570.10 56946.58 88888.00 2010-03-18 17:22:21.422 077 13144.59 570.35 56946.58 88888.00 2010-03-18 17:22:22.422 077 13144.98 569.73 56946.34 88888.00 2010-03-18 17:22:23.422 077 13144.59 570.10 56945.97 88888.00 2010-03-18 17:22:24.422 077 13144.98 570.35 56945.85 88888.00 2010-03-18 17:22:25.422 077 13144.85 570.35 56946.71 88888.00 2010-03-18 17:22:26.422 077 13144.98 570.10 56945.85 88888.00 2010-03-18 17:22:27.422 077 13145.24 570.35 56946.21 88888.00 2010-03-18 17:22:28.422 077 13145.50 570.35 56946.58 88888.00 2010-03-18 17:22:29.422 077 13144.85 569.85 56946.09 88888.00 2010-03-18 17:22:30.422 077 13145.37 570.22 56945.97 88888.00 2010-03-18 17:22:31.422 077 13144.72 570.10 56946.21 88888.00 2010-03-18 17:22:32.422 077 13144.98 570.22 56946.83 88888.00 2010-03-18 17:22:33.422 077 13145.37 569.85 56946.58 88888.00 2010-03-18 17:22:34.422 077 13145.63 570.10 56946.58 88888.00 2010-03-18 17:22:35.422 077 13144.85 570.35 56946.95 88888.00 2010-03-18 17:22:36.422 077 13145.50 570.10 56946.58 88888.00 2010-03-18 17:22:37.422 077 13144.59 570.10 56946.34 88888.00 2010-03-18 17:22:38.422 077 13145.37 571.09 56945.85 88888.00 2010-03-18 17:22:39.422 077 13145.37 569.98 56945.97 88888.00 2010-03-18 17:22:40.422 077 13144.59 570.47 56946.58 88888.00 2010-03-18 17:22:41.422 077 13145.24 570.72 56946.46 88888.00 2010-03-18 17:22:42.422 077 13145.11 570.84 56945.85 88888.00 2010-03-18 17:22:43.422 077 13144.98 570.84 56946.09 88888.00 2010-03-18 17:22:44.422 077 13145.63 569.98 56945.97 88888.00 2010-03-18 17:22:45.422 077 13145.63 570.59 56946.21 88888.00 2010-03-18 17:22:46.422 077 13144.98 570.47 56946.58 88888.00 2010-03-18 17:22:47.422 077 13145.63 569.85 56946.83 88888.00 2010-03-18 17:22:48.422 077 13145.11 570.35 56946.95 88888.00 2010-03-18 17:22:49.422 077 13145.37 569.60 56946.34 88888.00 2010-03-18 17:22:50.422 077 13145.24 570.72 56946.58 88888.00 2010-03-18 17:22:51.422 077 13145.63 570.35 56946.83 88888.00 2010-03-18 17:22:52.422 077 13144.85 570.35 56945.85 88888.00 2010-03-18 17:22:53.422 077 13144.59 570.47 56946.83 88888.00 2010-03-18 17:22:54.422 077 13144.85 570.59 56946.46 88888.00 2010-03-18 17:22:55.422 077 13145.24 570.22 56946.21 88888.00 2010-03-18 17:22:56.422 077 13144.72 569.98 56946.21 88888.00 2010-03-18 17:22:57.422 077 13144.85 570.35 56946.46 88888.00 2010-03-18 17:22:58.422 077 13144.33 570.97 56946.46 88888.00 2010-03-18 17:22:59.422 077 13144.72 570.22 56946.46 88888.00 2010-03-18 17:23:00.422 077 13144.85 570.84 56946.34 88888.00 2010-03-18 17:23:01.422 077 13145.11 570.22 56946.58 88888.00 2010-03-18 17:23:02.422 077 13144.85 570.59 56946.71 88888.00 2010-03-18 17:23:03.422 077 13145.24 570.22 56946.09 88888.00 2010-03-18 17:23:04.422 077 13144.98 571.09 56945.73 88888.00 2010-03-18 17:23:05.422 077 13144.59 571.21 56946.34 88888.00 2010-03-18 17:23:06.422 077 13144.59 570.59 56946.21 88888.00 2010-03-18 17:23:07.422 077 13144.33 570.72 56946.46 88888.00 2010-03-18 17:23:08.422 077 13145.11 571.09 56946.83 88888.00 2010-03-18 17:23:09.422 077 13144.72 571.46 56946.83 88888.00 2010-03-18 17:23:10.422 077 13144.33 570.47 56946.34 88888.00 2010-03-18 17:23:11.422 077 13144.85 570.72 56946.46 88888.00 2010-03-18 17:23:12.422 077 13145.11 570.97 56945.97 88888.00 2010-03-18 17:23:13.422 077 13144.46 570.72 56946.09 88888.00 2010-03-18 17:23:14.422 077 13144.46 571.46 56946.09 88888.00 2010-03-18 17:23:15.422 077 13144.46 571.09 56946.58 88888.00 2010-03-18 17:23:16.422 077 13143.68 570.84 56946.21 88888.00 2010-03-18 17:23:17.422 077 13143.94 570.84 56946.34 88888.00 2010-03-18 17:23:18.422 077 13144.46 570.72 56946.09 88888.00 2010-03-18 17:23:19.422 077 13144.72 571.21 56946.95 88888.00 2010-03-18 17:23:20.422 077 13144.72 570.59 56946.34 88888.00 2010-03-18 17:23:21.422 077 13145.11 570.97 56946.09 88888.00 2010-03-18 17:23:22.422 077 13144.08 570.97 56946.83 88888.00 2010-03-18 17:23:23.422 077 13144.33 570.22 56945.61 88888.00 2010-03-18 17:23:24.422 077 13144.08 571.21 56946.09 88888.00 2010-03-18 17:23:25.422 077 13144.72 570.97 56946.09 88888.00 2010-03-18 17:23:26.422 077 13144.85 570.72 56946.46 88888.00 2010-03-18 17:23:27.422 077 13144.08 571.59 56946.21 88888.00 2010-03-18 17:23:28.422 077 13143.68 571.21 56945.97 88888.00 2010-03-18 17:23:29.422 077 13144.46 571.59 56946.09 88888.00 2010-03-18 17:23:30.422 077 13143.81 571.59 56946.83 88888.00 2010-03-18 17:23:31.422 077 13144.33 571.59 56946.34 88888.00 2010-03-18 17:23:32.422 077 13144.08 571.46 56946.09 88888.00 2010-03-18 17:23:33.422 077 13144.08 570.97 56946.46 88888.00 2010-03-18 17:23:34.422 077 13143.55 571.46 56946.46 88888.00 2010-03-18 17:23:35.422 077 13143.94 571.46 56946.46 88888.00 2010-03-18 17:23:36.422 077 13144.08 570.84 56946.21 88888.00 2010-03-18 17:23:37.422 077 13143.29 571.21 56946.09 88888.00 2010-03-18 17:23:38.422 077 13144.08 571.09 56946.46 88888.00 2010-03-18 17:23:39.422 077 13144.59 571.59 56946.21 88888.00 2010-03-18 17:23:40.422 077 13143.94 571.59 56946.46 88888.00 2010-03-18 17:23:41.422 077 13144.08 571.71 56946.46 88888.00 2010-03-18 17:23:42.422 077 13143.17 571.71 56945.97 88888.00 2010-03-18 17:23:43.422 077 13143.81 570.84 56946.34 88888.00 2010-03-18 17:23:44.422 077 13143.81 571.83 56946.58 88888.00 2010-03-18 17:23:45.422 077 13143.68 572.20 56946.46 88888.00 2010-03-18 17:23:46.422 077 13143.55 571.09 56946.21 88888.00 2010-03-18 17:23:47.422 077 13143.55 570.97 56946.34 88888.00 2010-03-18 17:23:48.422 077 13143.29 570.47 56946.34 88888.00 2010-03-18 17:23:49.422 077 13143.94 571.21 56946.46 88888.00 2010-03-18 17:23:50.422 077 13143.81 570.97 56945.73 88888.00 2010-03-18 17:23:51.422 077 13143.81 571.34 56946.21 88888.00 2010-03-18 17:23:52.422 077 13143.29 570.72 56945.97 88888.00 2010-03-18 17:23:53.422 077 13144.33 570.84 56946.09 88888.00 2010-03-18 17:23:54.422 077 13144.33 571.09 56946.95 88888.00 2010-03-18 17:23:55.422 077 13143.42 571.34 56946.46 88888.00 2010-03-18 17:23:56.422 077 13143.94 571.46 56945.61 88888.00 2010-03-18 17:23:57.422 077 13144.08 570.84 56946.21 88888.00 2010-03-18 17:23:58.422 077 13144.33 570.97 56946.21 88888.00 2010-03-18 17:23:59.422 077 13143.04 571.46 56946.09 88888.00 2010-03-18 17:24:00.422 077 13143.17 570.84 56945.61 88888.00 2010-03-18 17:24:01.422 077 13143.81 571.21 56945.97 88888.00 2010-03-18 17:24:02.422 077 13143.29 571.34 56946.21 88888.00 2010-03-18 17:24:03.422 077 13143.04 571.21 56946.46 88888.00 2010-03-18 17:24:04.422 077 13143.81 571.09 56946.21 88888.00 2010-03-18 17:24:05.422 077 13143.81 571.59 56946.71 88888.00 2010-03-18 17:24:06.422 077 13143.29 571.34 56947.07 88888.00 2010-03-18 17:24:07.422 077 13144.33 571.34 56945.85 88888.00 2010-03-18 17:24:08.422 077 13144.46 571.46 56946.09 88888.00 2010-03-18 17:24:09.422 077 13143.29 571.71 56946.58 88888.00 2010-03-18 17:24:10.422 077 13143.81 572.20 56945.97 88888.00 2010-03-18 17:24:11.422 077 13143.94 570.47 56945.97 88888.00 2010-03-18 17:24:12.422 077 13143.94 571.09 56945.85 88888.00 2010-03-18 17:24:13.422 077 13144.33 570.84 56946.34 88888.00 2010-03-18 17:24:14.422 077 13144.08 570.97 56946.46 88888.00 2010-03-18 17:24:15.422 077 13143.55 570.59 56945.85 88888.00 2010-03-18 17:24:16.422 077 13144.08 570.97 56946.21 88888.00 2010-03-18 17:24:17.422 077 13143.81 571.21 56945.61 88888.00 2010-03-18 17:24:18.422 077 13144.08 570.97 56946.58 88888.00 2010-03-18 17:24:19.422 077 13143.68 571.46 56946.09 88888.00 2010-03-18 17:24:20.422 077 13143.42 570.72 56947.07 88888.00 2010-03-18 17:24:21.422 077 13144.46 571.83 56945.73 88888.00 2010-03-18 17:24:22.422 077 13143.55 570.84 56946.09 88888.00 2010-03-18 17:24:23.422 077 13143.68 570.97 56946.21 88888.00 2010-03-18 17:24:24.422 077 13143.81 570.59 56945.61 88888.00 2010-03-18 17:24:25.422 077 13143.94 571.21 56945.97 88888.00 2010-03-18 17:24:26.422 077 13143.81 571.09 56945.73 88888.00 2010-03-18 17:24:27.422 077 13144.08 570.72 56946.34 88888.00 2010-03-18 17:24:28.422 077 13143.68 570.97 56945.24 88888.00 2010-03-18 17:24:29.422 077 13143.94 570.97 56946.46 88888.00 2010-03-18 17:24:30.422 077 13143.94 571.34 56946.21 88888.00 2010-03-18 17:24:31.422 077 13143.81 571.09 56945.85 88888.00 2010-03-18 17:24:32.422 077 13143.29 570.97 56945.85 88888.00 2010-03-18 17:24:33.422 077 13143.68 571.21 56945.97 88888.00 2010-03-18 17:24:34.422 077 13143.94 570.47 56945.73 88888.00 2010-03-18 17:24:35.422 077 13144.46 570.97 56945.73 88888.00 2010-03-18 17:24:36.422 077 13143.68 571.21 56945.97 88888.00 2010-03-18 17:24:37.422 077 13143.94 571.34 56946.09 88888.00 2010-03-18 17:24:38.422 077 13143.17 571.59 56945.85 88888.00 2010-03-18 17:24:39.422 077 13144.46 570.84 56944.99 88888.00 2010-03-18 17:24:40.422 077 13143.68 571.34 56945.48 88888.00 2010-03-18 17:24:41.422 077 13143.42 571.96 56945.48 88888.00 2010-03-18 17:24:42.422 077 13143.29 571.09 56945.48 88888.00 2010-03-18 17:24:43.422 077 13143.68 571.09 56945.24 88888.00 2010-03-18 17:24:44.422 077 13143.42 570.97 56946.71 88888.00 2010-03-18 17:24:45.422 077 13144.59 571.46 56945.61 88888.00 2010-03-18 17:24:46.422 077 13144.08 570.84 56945.85 88888.00 2010-03-18 17:24:47.422 077 13143.68 571.34 56945.73 88888.00 2010-03-18 17:24:48.422 077 13142.91 572.08 56946.46 88888.00 2010-03-18 17:24:49.422 077 13143.68 571.09 56945.61 88888.00 2010-03-18 17:24:50.422 077 13143.42 571.59 56945.48 88888.00 2010-03-18 17:24:51.422 077 13144.08 571.46 56945.85 88888.00 2010-03-18 17:24:52.422 077 13143.94 571.21 56945.36 88888.00 2010-03-18 17:24:53.422 077 13143.29 571.34 56946.34 88888.00 2010-03-18 17:24:54.422 077 13143.81 571.09 56945.73 88888.00 2010-03-18 17:24:55.422 077 13143.29 571.46 56945.24 88888.00 2010-03-18 17:24:56.422 077 13143.29 570.84 56945.48 88888.00 2010-03-18 17:24:57.422 077 13143.55 571.46 56945.61 88888.00 2010-03-18 17:24:58.422 077 13143.42 570.84 56945.24 88888.00 2010-03-18 17:24:59.422 077 13143.42 571.34 56945.36 88888.00 2010-03-18 17:25:00.422 077 13143.42 571.46 56945.97 88888.00 2010-03-18 17:25:01.422 077 13143.81 571.46 56945.73 88888.00 2010-03-18 17:25:02.422 077 13143.68 571.46 56945.85 88888.00 2010-03-18 17:25:03.422 077 13143.29 570.84 56945.36 88888.00 2010-03-18 17:25:04.422 077 13143.42 571.46 56945.12 88888.00 2010-03-18 17:25:05.422 077 13143.17 570.72 56945.73 88888.00 2010-03-18 17:25:06.422 077 13142.91 570.47 56945.61 88888.00 2010-03-18 17:25:07.422 077 13144.33 571.09 56945.48 88888.00 2010-03-18 17:25:08.422 077 13142.78 570.84 56945.85 88888.00 2010-03-18 17:25:09.422 077 13143.55 570.97 56945.85 88888.00 2010-03-18 17:25:10.422 077 13143.94 570.84 56946.21 88888.00 2010-03-18 17:25:11.422 077 13142.91 570.72 56945.12 88888.00 2010-03-18 17:25:12.422 077 13143.55 571.46 56945.48 88888.00 2010-03-18 17:25:13.422 077 13142.65 571.21 56946.34 88888.00 2010-03-18 17:25:14.422 077 13143.55 570.59 56945.97 88888.00 2010-03-18 17:25:15.422 077 13144.21 570.59 56945.85 88888.00 2010-03-18 17:25:16.422 077 13143.68 571.46 56945.48 88888.00 2010-03-18 17:25:17.422 077 13143.81 570.59 56945.24 88888.00 2010-03-18 17:25:18.422 077 13143.55 571.96 56946.09 88888.00 2010-03-18 17:25:19.422 077 13143.04 571.21 56946.09 88888.00 2010-03-18 17:25:20.422 077 13143.55 571.21 56945.73 88888.00 2010-03-18 17:25:21.422 077 13143.68 570.97 56945.24 88888.00 2010-03-18 17:25:22.422 077 13143.55 571.21 56945.12 88888.00 2010-03-18 17:25:23.422 077 13143.68 571.09 56945.24 88888.00 2010-03-18 17:25:24.422 077 13143.55 570.97 56945.24 88888.00 2010-03-18 17:25:25.422 077 13143.42 570.84 56945.12 88888.00 2010-03-18 17:25:26.422 077 13143.17 571.34 56945.61 88888.00 2010-03-18 17:25:27.422 077 13144.08 570.84 56945.73 88888.00 2010-03-18 17:25:28.422 077 13144.08 571.96 56946.21 88888.00 2010-03-18 17:25:29.422 077 13143.55 570.72 56945.85 88888.00 2010-03-18 17:25:30.422 077 13143.29 571.34 56945.85 88888.00 2010-03-18 17:25:31.422 077 13143.17 571.34 56945.48 88888.00 2010-03-18 17:25:32.422 077 13143.17 571.83 56945.61 88888.00 2010-03-18 17:25:33.422 077 13143.81 571.59 56945.73 88888.00 2010-03-18 17:25:34.422 077 13143.55 571.34 56945.24 88888.00 2010-03-18 17:25:35.422 077 13144.21 571.71 56944.99 88888.00 2010-03-18 17:25:36.422 077 13143.55 570.72 56945.48 88888.00 2010-03-18 17:25:37.422 077 13143.94 571.59 56945.24 88888.00 2010-03-18 17:25:38.422 077 13143.42 571.09 56945.48 88888.00 2010-03-18 17:25:39.422 077 13143.42 571.21 56945.48 88888.00 2010-03-18 17:25:40.422 077 13143.94 571.71 56945.61 88888.00 2010-03-18 17:25:41.422 077 13143.68 571.46 56945.36 88888.00 2010-03-18 17:25:42.422 077 13144.21 571.59 56945.48 88888.00 2010-03-18 17:25:43.422 077 13143.94 571.21 56945.48 88888.00 2010-03-18 17:25:44.422 077 13143.55 571.09 56945.48 88888.00 2010-03-18 17:25:45.422 077 13144.21 571.34 56946.58 88888.00 2010-03-18 17:25:46.422 077 13143.42 570.97 56945.97 88888.00 2010-03-18 17:25:47.422 077 13144.08 571.09 56945.24 88888.00 2010-03-18 17:25:48.422 077 13143.55 571.59 56945.61 88888.00 2010-03-18 17:25:49.422 077 13143.68 571.59 56945.61 88888.00 2010-03-18 17:25:50.422 077 13144.33 571.21 56945.36 88888.00 2010-03-18 17:25:51.422 077 13143.68 571.34 56946.21 88888.00 2010-03-18 17:25:52.422 077 13144.33 571.34 56945.73 88888.00 2010-03-18 17:25:53.422 077 13144.72 570.97 56945.24 88888.00 2010-03-18 17:25:54.422 077 13144.08 570.97 56945.24 88888.00 2010-03-18 17:25:55.422 077 13143.68 571.09 56946.21 88888.00 2010-03-18 17:25:56.422 077 13143.81 570.97 56946.09 88888.00 2010-03-18 17:25:57.422 077 13143.42 570.97 56946.09 88888.00 2010-03-18 17:25:58.422 077 13144.46 571.09 56945.61 88888.00 2010-03-18 17:25:59.422 077 13144.21 571.46 56946.09 88888.00 2010-03-18 17:26:00.422 077 13143.68 571.09 56945.85 88888.00 2010-03-18 17:26:01.422 077 13144.46 570.97 56945.85 88888.00 2010-03-18 17:26:02.422 077 13143.55 570.59 56944.87 88888.00 2010-03-18 17:26:03.422 077 13143.94 570.35 56945.85 88888.00 2010-03-18 17:26:04.422 077 13143.94 570.84 56945.97 88888.00 2010-03-18 17:26:05.422 077 13143.81 570.84 56945.97 88888.00 2010-03-18 17:26:06.422 077 13143.68 571.09 56945.97 88888.00 2010-03-18 17:26:07.422 077 13144.21 571.46 56946.21 88888.00 2010-03-18 17:26:08.422 077 13143.42 570.59 56946.09 88888.00 2010-03-18 17:26:09.422 077 13144.59 570.35 56944.99 88888.00 2010-03-18 17:26:10.422 077 13144.08 570.97 56945.24 88888.00 2010-03-18 17:26:11.422 077 13143.17 571.21 56945.73 88888.00 2010-03-18 17:26:12.422 077 13143.81 570.59 56945.73 88888.00 2010-03-18 17:26:13.422 077 13143.68 570.84 56945.73 88888.00 2010-03-18 17:26:14.422 077 13144.08 570.97 56946.95 88888.00 2010-03-18 17:26:15.422 077 13144.21 571.46 56945.61 88888.00 2010-03-18 17:26:16.422 077 13144.08 570.84 56945.85 88888.00 2010-03-18 17:26:17.422 077 13144.08 570.22 56945.85 88888.00 2010-03-18 17:26:18.422 077 13143.68 571.21 56946.21 88888.00 2010-03-18 17:26:19.422 077 13143.55 570.59 56945.85 88888.00 2010-03-18 17:26:20.422 077 13143.68 570.84 56945.85 88888.00 2010-03-18 17:26:21.422 077 13144.08 570.59 56945.85 88888.00 2010-03-18 17:26:22.422 077 13142.39 570.59 56946.34 88888.00 2010-03-18 17:26:23.422 077 13143.68 570.22 56945.73 88888.00 2010-03-18 17:26:24.422 077 13143.81 570.59 56945.73 88888.00 2010-03-18 17:26:25.422 077 13143.94 570.97 56945.73 88888.00 2010-03-18 17:26:26.422 077 13143.68 570.97 56945.85 88888.00 2010-03-18 17:26:27.422 077 13143.94 570.84 56945.61 88888.00 2010-03-18 17:26:28.422 077 13143.55 570.97 56945.85 88888.00 2010-03-18 17:26:29.422 077 13143.42 571.09 56945.97 88888.00 2010-03-18 17:26:30.422 077 13143.29 571.59 56945.61 88888.00 2010-03-18 17:26:31.422 077 13142.91 570.22 56945.73 88888.00 2010-03-18 17:26:32.422 077 13143.81 571.21 56945.61 88888.00 2010-03-18 17:26:33.422 077 13143.42 570.84 56945.73 88888.00 2010-03-18 17:26:34.422 077 13143.04 571.34 56946.21 88888.00 2010-03-18 17:26:35.422 077 13143.04 571.34 56945.97 88888.00 2010-03-18 17:26:36.422 077 13142.78 570.84 56945.36 88888.00 2010-03-18 17:26:37.422 077 13143.17 570.72 56945.85 88888.00 2010-03-18 17:26:38.422 077 13142.78 570.59 56945.36 88888.00 2010-03-18 17:26:39.422 077 13143.29 571.09 56945.73 88888.00 2010-03-18 17:26:40.422 077 13143.17 571.09 56946.09 88888.00 2010-03-18 17:26:41.422 077 13143.29 570.97 56946.34 88888.00 2010-03-18 17:26:42.422 077 13142.78 571.21 56945.73 88888.00 2010-03-18 17:26:43.422 077 13143.04 571.21 56945.85 88888.00 2010-03-18 17:26:44.422 077 13143.04 570.84 56946.34 88888.00 2010-03-18 17:26:45.422 077 13142.91 571.46 56946.21 88888.00 2010-03-18 17:26:46.422 077 13142.13 571.09 56945.85 88888.00 2010-03-18 17:26:47.422 077 13143.04 570.84 56946.09 88888.00 2010-03-18 17:26:48.422 077 13143.55 571.21 56946.09 88888.00 2010-03-18 17:26:49.422 077 13142.78 570.97 56945.85 88888.00 2010-03-18 17:26:50.422 077 13143.04 571.21 56945.61 88888.00 2010-03-18 17:26:51.422 077 13143.55 571.59 56945.12 88888.00 2010-03-18 17:26:52.422 077 13142.91 570.59 56945.61 88888.00 2010-03-18 17:26:53.422 077 13142.78 570.72 56946.34 88888.00 2010-03-18 17:26:54.422 077 13142.78 571.34 56946.95 88888.00 2010-03-18 17:26:55.422 077 13143.04 570.84 56945.85 88888.00 2010-03-18 17:26:56.422 077 13142.78 570.97 56946.09 88888.00 2010-03-18 17:26:57.422 077 13143.55 570.59 56945.73 88888.00 2010-03-18 17:26:58.422 077 13142.65 570.59 56945.48 88888.00 2010-03-18 17:26:59.422 077 13142.78 570.97 56945.85 88888.00 2010-03-18 17:27:00.422 077 13142.91 570.47 56945.97 88888.00 2010-03-18 17:27:01.422 077 13143.55 570.72 56945.97 88888.00 2010-03-18 17:27:02.422 077 13143.94 570.97 56946.09 88888.00 2010-03-18 17:27:03.422 077 13143.04 570.72 56945.97 88888.00 2010-03-18 17:27:04.422 077 13143.04 570.72 56945.85 88888.00 2010-03-18 17:27:05.422 077 13143.29 570.72 56945.48 88888.00 2010-03-18 17:27:06.422 077 13142.78 570.84 56945.73 88888.00 2010-03-18 17:27:07.422 077 13143.17 571.34 56945.73 88888.00 2010-03-18 17:27:08.422 077 13143.68 570.72 56945.85 88888.00 2010-03-18 17:27:09.422 077 13143.17 570.72 56945.24 88888.00 2010-03-18 17:27:10.422 077 13143.17 570.72 56945.61 88888.00 2010-03-18 17:27:11.422 077 13143.68 570.97 56945.61 88888.00 2010-03-18 17:27:12.422 077 13143.55 569.98 56945.61 88888.00 2010-03-18 17:27:13.422 077 13143.68 570.22 56945.48 88888.00 2010-03-18 17:27:14.422 077 13143.55 570.22 56945.97 88888.00 2010-03-18 17:27:15.422 077 13143.29 570.72 56945.73 88888.00 2010-03-18 17:27:16.422 077 13143.94 570.10 56946.46 88888.00 2010-03-18 17:27:17.422 077 13143.42 570.59 56944.99 88888.00 2010-03-18 17:27:18.422 077 13143.17 570.47 56945.73 88888.00 2010-03-18 17:27:19.422 077 13143.42 570.59 56945.85 88888.00 2010-03-18 17:27:20.422 077 13143.17 570.35 56945.85 88888.00 2010-03-18 17:27:21.422 077 13143.29 570.97 56946.09 88888.00 2010-03-18 17:27:22.422 077 13143.55 570.84 56945.97 88888.00 2010-03-18 17:27:23.422 077 13143.29 570.47 56946.46 88888.00 2010-03-18 17:27:24.422 077 13142.91 570.97 56945.97 88888.00 2010-03-18 17:27:25.422 077 13143.42 570.84 56945.73 88888.00 2010-03-18 17:27:26.422 077 13143.55 571.34 56945.61 88888.00 2010-03-18 17:27:27.422 077 13144.33 570.35 56946.34 88888.00 2010-03-18 17:27:28.422 077 13143.55 570.84 56946.34 88888.00 2010-03-18 17:27:29.422 077 13143.68 570.72 56945.73 88888.00 2010-03-18 17:27:30.422 077 13143.42 570.47 56945.48 88888.00 2010-03-18 17:27:31.422 077 13142.91 570.59 56945.61 88888.00 2010-03-18 17:27:32.422 077 13143.94 570.84 56946.09 88888.00 2010-03-18 17:27:33.422 077 13143.94 570.97 56946.21 88888.00 2010-03-18 17:27:34.422 077 13143.94 570.84 56946.21 88888.00 2010-03-18 17:27:35.422 077 13144.46 571.09 56945.73 88888.00 2010-03-18 17:27:36.422 077 13143.55 570.59 56946.09 88888.00 2010-03-18 17:27:37.422 077 13143.81 570.47 56945.48 88888.00 2010-03-18 17:27:38.422 077 13143.55 570.84 56945.48 88888.00 2010-03-18 17:27:39.422 077 13143.55 570.47 56945.85 88888.00 2010-03-18 17:27:40.422 077 13143.17 570.72 56945.85 88888.00 2010-03-18 17:27:41.422 077 13144.21 570.84 56945.48 88888.00 2010-03-18 17:27:42.422 077 13143.29 570.72 56945.85 88888.00 2010-03-18 17:27:43.422 077 13143.04 570.47 56946.09 88888.00 2010-03-18 17:27:44.422 077 13144.21 570.72 56945.48 88888.00 2010-03-18 17:27:45.422 077 13143.94 570.10 56946.09 88888.00 2010-03-18 17:27:46.422 077 13143.17 570.84 56945.73 88888.00 2010-03-18 17:27:47.422 077 13143.17 570.97 56946.46 88888.00 2010-03-18 17:27:48.422 077 13143.68 570.97 56946.58 88888.00 2010-03-18 17:27:49.422 077 13143.68 570.84 56945.48 88888.00 2010-03-18 17:27:50.422 077 13143.68 570.47 56945.97 88888.00 2010-03-18 17:27:51.422 077 13143.55 570.59 56945.73 88888.00 2010-03-18 17:27:52.422 077 13143.42 570.59 56945.48 88888.00 2010-03-18 17:27:53.422 077 13143.94 570.84 56945.85 88888.00 2010-03-18 17:27:54.422 077 13144.08 570.97 56945.61 88888.00 2010-03-18 17:27:55.422 077 13144.21 570.97 56946.46 88888.00 2010-03-18 17:27:56.422 077 13144.33 570.47 56946.09 88888.00 2010-03-18 17:27:57.422 077 13143.68 570.47 56946.09 88888.00 2010-03-18 17:27:58.422 077 13144.08 570.72 56946.34 88888.00 2010-03-18 17:27:59.422 077 13143.29 570.84 56945.97 88888.00 2010-03-18 17:28:00.422 077 13144.21 570.59 56946.34 88888.00 2010-03-18 17:28:01.422 077 13143.94 570.35 56946.34 88888.00 2010-03-18 17:28:02.422 077 13143.42 570.10 56945.85 88888.00 2010-03-18 17:28:03.422 077 13144.21 570.10 56946.21 88888.00 2010-03-18 17:28:04.422 077 13143.04 570.10 56945.97 88888.00 2010-03-18 17:28:05.422 077 13144.21 569.85 56945.36 88888.00 2010-03-18 17:28:06.422 077 13144.08 570.35 56945.85 88888.00 2010-03-18 17:28:07.422 077 13143.94 570.10 56945.85 88888.00 2010-03-18 17:28:08.422 077 13143.29 569.48 56946.09 88888.00 2010-03-18 17:28:09.422 077 13144.59 569.48 56945.61 88888.00 2010-03-18 17:28:10.422 077 13143.94 570.35 56946.46 88888.00 2010-03-18 17:28:11.422 077 13144.08 570.10 56946.09 88888.00 2010-03-18 17:28:12.422 077 13143.68 569.98 56946.09 88888.00 2010-03-18 17:28:13.422 077 13144.33 569.98 56945.97 88888.00 2010-03-18 17:28:14.422 077 13143.81 570.10 56945.61 88888.00 2010-03-18 17:28:15.422 077 13144.46 570.22 56946.09 88888.00 2010-03-18 17:28:16.422 077 13143.68 569.11 56946.34 88888.00 2010-03-18 17:28:17.422 077 13143.68 569.73 56945.61 88888.00 2010-03-18 17:28:18.422 077 13143.94 570.10 56945.61 88888.00 2010-03-18 17:28:19.422 077 13144.72 569.73 56946.34 88888.00 2010-03-18 17:28:20.422 077 13143.55 569.60 56945.61 88888.00 2010-03-18 17:28:21.422 077 13144.85 569.85 56946.09 88888.00 2010-03-18 17:28:22.422 077 13143.81 570.10 56945.97 88888.00 2010-03-18 17:28:23.422 077 13144.21 570.10 56945.61 88888.00 2010-03-18 17:28:24.422 077 13144.46 569.36 56946.09 88888.00 2010-03-18 17:28:25.422 077 13144.72 569.60 56946.09 88888.00 2010-03-18 17:28:26.422 077 13144.46 569.36 56946.09 88888.00 2010-03-18 17:28:27.422 077 13144.08 570.35 56945.61 88888.00 2010-03-18 17:28:28.422 077 13143.94 570.35 56945.73 88888.00 2010-03-18 17:28:29.422 077 13144.08 569.60 56945.61 88888.00 2010-03-18 17:28:30.422 077 13144.46 569.60 56945.85 88888.00 2010-03-18 17:28:31.422 077 13144.33 569.73 56945.61 88888.00 2010-03-18 17:28:32.422 077 13144.59 569.73 56946.21 88888.00 2010-03-18 17:28:33.422 077 13144.85 569.60 56946.09 88888.00 2010-03-18 17:28:34.422 077 13144.08 570.35 56945.97 88888.00 2010-03-18 17:28:35.422 077 13144.72 570.22 56946.09 88888.00 2010-03-18 17:28:37.422 077 13144.72 569.98 56945.61 88888.00 2010-03-18 17:28:38.422 077 13143.68 570.22 56946.09 88888.00 2010-03-18 17:28:39.422 077 13144.59 570.47 56945.61 88888.00 2010-03-18 17:28:40.422 077 13143.68 569.85 56946.46 88888.00 2010-03-18 17:28:41.422 077 13143.81 569.98 56946.21 88888.00 2010-03-18 17:28:42.422 077 13143.94 570.22 56945.36 88888.00 2010-03-18 17:28:43.422 077 13144.08 570.10 56945.85 88888.00 2010-03-18 17:28:44.422 077 13144.21 570.72 56945.85 88888.00 2010-03-18 17:28:45.422 077 13144.59 570.35 56945.36 88888.00 2010-03-18 17:28:46.422 077 13144.85 569.73 56946.21 88888.00 2010-03-18 17:28:47.422 077 13144.98 569.85 56945.85 88888.00 2010-03-18 17:28:48.422 077 13143.94 569.85 56946.21 88888.00 2010-03-18 17:28:49.422 077 13144.72 569.73 56946.09 88888.00 2010-03-18 17:28:50.422 077 13144.33 570.47 56946.09 88888.00 2010-03-18 17:28:51.422 077 13144.59 570.35 56945.48 88888.00 2010-03-18 17:28:52.422 077 13144.46 570.22 56946.09 88888.00 2010-03-18 17:28:53.422 077 13144.72 569.48 56946.46 88888.00 2010-03-18 17:28:54.422 077 13144.72 570.10 56945.61 88888.00 2010-03-18 17:28:55.422 077 13144.59 570.35 56946.58 88888.00 2010-03-18 17:28:56.422 077 13144.72 570.35 56945.97 88888.00 2010-03-18 17:28:57.422 077 13144.85 569.98 56945.61 88888.00 2010-03-18 17:28:58.422 077 13144.85 570.10 56946.34 88888.00 2010-03-18 17:28:59.422 077 13144.72 570.47 56945.48 88888.00 2010-03-18 17:29:00.422 077 13144.72 569.73 56946.34 88888.00 2010-03-18 17:29:01.422 077 13144.85 569.85 56945.61 88888.00 2010-03-18 17:29:02.422 077 13144.98 570.10 56945.73 88888.00 2010-03-18 17:29:03.422 077 13144.72 569.85 56945.48 88888.00 2010-03-18 17:29:04.422 077 13144.72 569.98 56945.73 88888.00 2010-03-18 17:29:05.422 077 13144.72 570.22 56945.48 88888.00 2010-03-18 17:29:06.422 077 13144.85 570.10 56945.73 88888.00 2010-03-18 17:29:07.422 077 13144.72 570.10 56946.09 88888.00 2010-03-18 17:29:08.422 077 13144.85 570.10 56945.73 88888.00 2010-03-18 17:29:09.422 077 13144.46 569.60 56945.85 88888.00 2010-03-18 17:29:10.422 077 13144.08 569.98 56945.97 88888.00 2010-03-18 17:29:11.422 077 13144.08 569.60 56945.97 88888.00 2010-03-18 17:29:12.422 077 13144.33 569.11 56945.97 88888.00 2010-03-18 17:29:13.422 077 13143.94 570.10 56945.61 88888.00 2010-03-18 17:29:14.422 077 13144.46 569.60 56946.09 88888.00 2010-03-18 17:29:15.422 077 13144.46 569.36 56946.09 88888.00 2010-03-18 17:29:16.422 077 13144.46 569.60 56946.46 88888.00 2010-03-18 17:29:17.422 077 13144.59 569.36 56946.34 88888.00 2010-03-18 17:29:18.422 077 13144.08 569.85 56945.85 88888.00 2010-03-18 17:29:19.422 077 13143.94 569.98 56946.21 88888.00 2010-03-18 17:29:20.422 077 13144.98 569.85 56946.46 88888.00 2010-03-18 17:29:21.422 077 13143.81 570.10 56945.85 88888.00 2010-03-18 17:29:22.422 077 13144.08 569.60 56945.61 88888.00 2010-03-18 17:29:23.422 077 13144.21 570.22 56946.21 88888.00 2010-03-18 17:29:24.422 077 13143.68 570.10 56945.61 88888.00 2010-03-18 17:29:25.422 077 13144.98 569.85 56945.97 88888.00 2010-03-18 17:29:26.422 077 13143.94 569.60 56945.85 88888.00 2010-03-18 17:29:27.422 077 13143.42 570.22 56945.48 88888.00 2010-03-18 17:29:28.422 077 13143.94 570.22 56946.21 88888.00 2010-03-18 17:29:29.422 077 13143.81 570.35 56946.09 88888.00 2010-03-18 17:29:30.422 077 13143.81 570.35 56946.46 88888.00 2010-03-18 17:29:31.422 077 13143.68 570.35 56946.34 88888.00 2010-03-18 17:29:32.422 077 13144.21 569.98 56945.85 88888.00 2010-03-18 17:29:33.422 077 13143.42 570.72 56945.97 88888.00 2010-03-18 17:29:34.422 077 13143.04 570.10 56946.21 88888.00 2010-03-18 17:29:35.422 077 13143.29 570.35 56945.85 88888.00 2010-03-18 17:29:36.422 077 13143.17 570.10 56945.48 88888.00 2010-03-18 17:29:37.422 077 13143.55 569.98 56946.21 88888.00 2010-03-18 17:29:38.422 077 13143.29 570.22 56946.34 88888.00 2010-03-18 17:29:39.422 077 13143.94 570.10 56945.85 88888.00 2010-03-18 17:29:40.422 077 13144.08 570.35 56946.46 88888.00 2010-03-18 17:29:41.422 077 13143.68 569.85 56946.34 88888.00 2010-03-18 17:29:42.422 077 13143.94 570.35 56945.97 88888.00 2010-03-18 17:29:43.422 077 13143.29 569.36 56945.97 88888.00 2010-03-18 17:29:44.422 077 13143.55 569.48 56946.09 88888.00 2010-03-18 17:29:45.422 077 13144.59 569.36 56946.09 88888.00 2010-03-18 17:29:46.422 077 13143.42 570.59 56945.97 88888.00 2010-03-18 17:29:47.422 077 13143.81 570.47 56946.58 88888.00 2010-03-18 17:29:48.422 077 13143.68 570.47 56945.61 88888.00 2010-03-18 17:29:49.422 077 13143.42 570.10 56945.61 88888.00 2010-03-18 17:29:50.422 077 13142.91 570.10 56945.73 88888.00 2010-03-18 17:29:51.422 077 13142.91 570.59 56945.85 88888.00 2010-03-18 17:29:52.422 077 13142.78 570.35 56945.73 88888.00 2010-03-18 17:29:53.422 077 13142.78 570.35 56945.36 88888.00 2010-03-18 17:29:54.422 077 13143.55 570.47 56945.97 88888.00 2010-03-18 17:29:55.422 077 13143.04 569.85 56946.09 88888.00 2010-03-18 17:29:56.422 077 13142.91 570.10 56946.21 88888.00 2010-03-18 17:29:57.422 077 13143.04 570.47 56946.09 88888.00 2010-03-18 17:29:58.422 077 13142.91 570.59 56946.09 88888.00 2010-03-18 17:29:59.422 077 13142.65 570.10 56945.61 88888.00 2010-03-18 17:30:00.422 077 13143.17 569.98 56945.24 88888.00 2010-03-18 17:30:01.422 077 13142.78 570.10 56945.85 88888.00 2010-03-18 17:30:02.422 077 13142.91 570.72 56946.21 88888.00 2010-03-18 17:30:03.422 077 13143.04 570.59 56945.85 88888.00 2010-03-18 17:30:04.422 077 13142.52 570.35 56946.09 88888.00 2010-03-18 17:30:05.422 077 13142.39 570.35 56945.61 88888.00 2010-03-18 17:30:06.422 077 13142.39 570.72 56945.85 88888.00 2010-03-18 17:30:07.422 077 13142.65 570.59 56946.09 88888.00 2010-03-18 17:30:08.422 077 13142.26 570.47 56946.09 88888.00 2010-03-18 17:30:09.422 077 13142.39 570.84 56945.24 88888.00 2010-03-18 17:30:10.422 077 13142.26 571.46 56944.75 88888.00 2010-03-18 17:30:11.422 077 13142.65 571.34 56944.87 88888.00 2010-03-18 17:30:12.422 077 13142.13 571.09 56946.09 88888.00 2010-03-18 17:30:13.422 077 13142.52 571.46 56945.97 88888.00 2010-03-18 17:30:14.422 077 13142.39 571.46 56945.48 88888.00 2010-03-18 17:30:15.422 077 13142.26 571.21 56945.97 88888.00 2010-03-18 17:30:16.422 077 13142.65 571.21 56945.97 88888.00 2010-03-18 17:30:17.422 077 13142.39 571.34 56945.48 88888.00 2010-03-18 17:30:18.422 077 13142.00 570.97 56945.85 88888.00 2010-03-18 17:30:19.422 077 13142.00 571.09 56945.85 88888.00 2010-03-18 17:30:20.422 077 13142.91 570.84 56945.97 88888.00 2010-03-18 17:30:21.422 077 13142.00 571.09 56946.34 88888.00 2010-03-18 17:30:22.422 077 13142.00 571.34 56945.73 88888.00 2010-03-18 17:30:23.422 077 13142.26 571.59 56945.61 88888.00 2010-03-18 17:30:24.422 077 13142.39 571.46 56945.73 88888.00 2010-03-18 17:30:25.422 077 13142.39 571.59 56946.09 88888.00 2010-03-18 17:30:26.422 077 13141.61 571.46 56946.21 88888.00 2010-03-18 17:30:27.422 077 13142.13 571.34 56946.09 88888.00 2010-03-18 17:30:28.422 077 13142.52 571.46 56946.34 88888.00 2010-03-18 17:30:29.422 077 13142.39 571.71 56945.85 88888.00 2010-03-18 17:30:30.422 077 13142.52 571.46 56945.61 88888.00 2010-03-18 17:30:31.422 077 13142.52 571.71 56945.61 88888.00 2010-03-18 17:30:32.422 077 13141.74 571.46 56945.61 88888.00 2010-03-18 17:30:33.422 077 13141.35 571.71 56945.61 88888.00 2010-03-18 17:30:34.422 077 13142.13 571.71 56945.73 88888.00 2010-03-18 17:30:35.422 077 13142.13 571.96 56945.61 88888.00 2010-03-18 17:30:37.422 077 13142.78 571.46 56946.21 88888.00 2010-03-18 17:30:38.422 077 13142.13 572.33 56945.73 88888.00 2010-03-18 17:30:39.422 077 13142.78 571.71 56946.09 88888.00 2010-03-18 17:30:40.422 077 13143.42 571.34 56945.36 88888.00 2010-03-18 17:30:41.422 077 13141.61 572.08 56946.58 88888.00 2010-03-18 17:30:42.422 077 13142.13 571.83 56945.61 88888.00 2010-03-18 17:30:43.422 077 13142.00 571.96 56946.58 88888.00 2010-03-18 17:30:44.422 077 13143.04 571.96 56945.85 88888.00 2010-03-18 17:30:45.422 077 13142.26 571.83 56945.73 88888.00 2010-03-18 17:30:46.422 077 13142.39 571.83 56945.73 88888.00 2010-03-18 17:30:47.422 077 13141.74 571.71 56945.73 88888.00 2010-03-18 17:30:48.422 077 13142.39 571.83 56946.09 88888.00 2010-03-18 17:30:49.422 077 13142.52 572.45 56945.73 88888.00 2010-03-18 17:30:50.422 077 13142.91 571.83 56945.85 88888.00 2010-03-18 17:30:51.422 077 13142.26 571.96 56945.85 88888.00 2010-03-18 17:30:52.422 077 13142.78 571.83 56946.09 88888.00 2010-03-18 17:30:53.422 077 13142.39 571.71 56945.61 88888.00 2010-03-18 17:30:54.422 077 13142.65 571.83 56945.73 88888.00 2010-03-18 17:30:55.422 077 13142.39 571.83 56945.97 88888.00 2010-03-18 17:30:56.422 077 13142.00 572.08 56945.97 88888.00 2010-03-18 17:30:57.422 077 13142.65 572.20 56945.97 88888.00 2010-03-18 17:30:58.422 077 13142.26 571.83 56945.61 88888.00 2010-03-18 17:30:59.422 077 13142.26 571.96 56945.61 88888.00 2010-03-18 17:31:00.422 077 13142.65 572.20 56945.48 88888.00 2010-03-18 17:31:01.422 077 13142.91 572.70 56946.21 88888.00 2010-03-18 17:31:02.422 077 13141.87 572.20 56945.61 88888.00 2010-03-18 17:31:03.422 077 13142.52 571.96 56945.85 88888.00 2010-03-18 17:31:04.422 077 13142.65 572.08 56945.61 88888.00 2010-03-18 17:31:05.422 077 13142.00 572.33 56946.21 88888.00 2010-03-18 17:31:06.422 077 13142.65 572.70 56946.09 88888.00 2010-03-18 17:31:07.422 077 13142.13 572.45 56946.09 88888.00 2010-03-18 17:31:08.422 077 13142.39 572.95 56945.48 88888.00 2010-03-18 17:31:09.422 077 13142.39 572.70 56945.73 88888.00 2010-03-18 17:31:10.422 077 13142.65 572.20 56945.97 88888.00 2010-03-18 17:31:11.422 077 13142.78 572.95 56946.34 88888.00 2010-03-18 17:31:12.422 077 13142.52 571.59 56945.61 88888.00 2010-03-18 17:31:13.422 077 13142.26 572.82 56946.34 88888.00 2010-03-18 17:31:14.422 077 13142.39 572.70 56945.85 88888.00 2010-03-18 17:31:15.422 077 13142.39 572.45 56945.97 88888.00 2010-03-18 17:31:16.422 077 13142.00 572.33 56945.97 88888.00 2010-03-18 17:31:17.422 077 13143.04 572.33 56945.48 88888.00 2010-03-18 17:31:18.422 077 13143.04 572.70 56945.61 88888.00 2010-03-18 17:31:19.422 077 13142.39 572.33 56945.73 88888.00 2010-03-18 17:31:20.422 077 13142.91 572.95 56945.61 88888.00 2010-03-18 17:31:21.422 077 13142.78 572.58 56945.73 88888.00 2010-03-18 17:31:22.422 077 13142.13 572.70 56945.61 88888.00 2010-03-18 17:31:23.422 077 13142.78 572.82 56946.34 88888.00 2010-03-18 17:31:24.422 077 13143.04 571.71 56945.73 88888.00 2010-03-18 17:31:25.422 077 13142.91 572.08 56946.09 88888.00 2010-03-18 17:31:26.422 077 13142.91 572.95 56945.48 88888.00 2010-03-18 17:31:27.422 077 13142.52 572.95 56946.09 88888.00 2010-03-18 17:31:28.422 077 13141.87 572.58 56945.85 88888.00 2010-03-18 17:31:29.422 077 13142.52 572.82 56945.36 88888.00 2010-03-18 17:31:30.422 077 13142.65 572.82 56945.36 88888.00 2010-03-18 17:31:31.422 077 13143.04 572.33 56944.99 88888.00 2010-03-18 17:31:32.422 077 13141.74 572.82 56945.85 88888.00 2010-03-18 17:31:33.422 077 13142.26 572.95 56944.87 88888.00 2010-03-18 17:31:34.422 077 13142.26 572.95 56945.36 88888.00 2010-03-18 17:31:35.422 077 13142.13 572.33 56946.21 88888.00 2010-03-18 17:31:36.422 077 13142.13 572.95 56945.61 88888.00 2010-03-18 17:31:37.422 077 13142.65 572.95 56945.48 88888.00 2010-03-18 17:31:38.422 077 13142.52 572.58 56945.97 88888.00 2010-03-18 17:31:39.422 077 13142.65 572.95 56945.61 88888.00 2010-03-18 17:31:40.422 077 13143.29 572.70 56945.61 88888.00 2010-03-18 17:31:41.422 077 13142.65 573.07 56945.24 88888.00 2010-03-18 17:31:42.422 077 13143.42 572.33 56945.48 88888.00 2010-03-18 17:31:43.422 077 13142.52 573.20 56945.24 88888.00 2010-03-18 17:31:44.422 077 13142.39 572.95 56945.61 88888.00 2010-03-18 17:31:45.422 077 13142.39 572.20 56945.12 88888.00 2010-03-18 17:31:46.422 077 13143.29 572.45 56945.73 88888.00 2010-03-18 17:31:47.422 077 13142.26 572.58 56945.48 88888.00 2010-03-18 17:31:48.422 077 13142.78 572.08 56945.73 88888.00 2010-03-18 17:31:49.422 077 13143.04 572.20 56945.85 88888.00 2010-03-18 17:31:50.422 077 13143.55 572.58 56945.36 88888.00 2010-03-18 17:31:51.422 077 13142.91 572.33 56945.12 88888.00 2010-03-18 17:31:52.422 077 13143.04 572.45 56944.87 88888.00 2010-03-18 17:31:53.422 077 13142.78 572.20 56945.85 88888.00 2010-03-18 17:31:54.422 077 13142.39 572.33 56945.73 88888.00 2010-03-18 17:31:55.422 077 13142.52 572.45 56945.97 88888.00 2010-03-18 17:31:56.422 077 13143.04 571.83 56945.97 88888.00 2010-03-18 17:31:57.422 077 13142.65 572.70 56945.73 88888.00 2010-03-18 17:31:58.422 077 13143.29 572.70 56945.61 88888.00 2010-03-18 17:31:59.422 077 13143.17 572.20 56945.73 88888.00 2010-03-18 17:32:00.422 077 13142.78 572.20 56945.48 88888.00 2010-03-18 17:32:01.422 077 13142.52 572.33 56945.12 88888.00 2010-03-18 17:32:02.422 077 13143.17 572.82 56944.99 88888.00 2010-03-18 17:32:03.422 077 13142.13 572.70 56945.48 88888.00 2010-03-18 17:32:04.422 077 13143.04 572.08 56945.12 88888.00 2010-03-18 17:32:05.422 077 13143.29 572.82 56945.85 88888.00 2010-03-18 17:32:06.422 077 13143.55 572.58 56945.36 88888.00 2010-03-18 17:32:07.422 077 13143.17 572.20 56945.24 88888.00 2010-03-18 17:32:08.422 077 13143.17 572.70 56945.48 88888.00 2010-03-18 17:32:09.422 077 13143.17 571.96 56945.73 88888.00 2010-03-18 17:32:10.422 077 13143.29 572.58 56945.36 88888.00 2010-03-18 17:32:11.422 077 13143.04 572.95 56945.12 88888.00 2010-03-18 17:32:12.422 077 13143.55 572.95 56945.97 88888.00 2010-03-18 17:32:13.422 077 13143.29 572.20 56945.97 88888.00 2010-03-18 17:32:14.422 077 13143.42 572.95 56945.97 88888.00 2010-03-18 17:32:15.422 077 13142.78 572.08 56945.24 88888.00 2010-03-18 17:32:16.422 077 13143.17 571.96 56945.12 88888.00 2010-03-18 17:32:17.422 077 13143.04 572.70 56945.73 88888.00 2010-03-18 17:32:18.422 077 13143.17 572.20 56945.61 88888.00 2010-03-18 17:32:19.422 077 13143.29 572.82 56945.73 88888.00 2010-03-18 17:32:20.422 077 13143.29 572.70 56945.48 88888.00 2010-03-18 17:32:21.422 077 13143.29 572.82 56944.87 88888.00 2010-03-18 17:32:22.421 077 13143.55 571.96 56945.24 88888.00 2010-03-18 17:32:23.421 077 13142.65 571.59 56945.61 88888.00 2010-03-18 17:32:24.421 077 13143.68 572.20 56945.48 88888.00 2010-03-18 17:32:25.421 077 13143.55 571.71 56945.61 88888.00 2010-03-18 17:32:26.421 077 13143.29 571.96 56945.12 88888.00 2010-03-18 17:32:27.421 077 13143.68 572.08 56945.73 88888.00 2010-03-18 17:32:28.421 077 13142.78 571.71 56945.48 88888.00 2010-03-18 17:32:29.421 077 13143.68 572.08 56945.85 88888.00 2010-03-18 17:32:30.421 077 13143.81 572.58 56945.48 88888.00 2010-03-18 17:32:31.421 077 13144.46 572.20 56945.36 88888.00 2010-03-18 17:32:32.421 077 13144.08 572.20 56945.48 88888.00 2010-03-18 17:32:33.421 077 13143.55 572.45 56945.73 88888.00 2010-03-18 17:32:34.421 077 13143.68 571.96 56945.12 88888.00 2010-03-18 17:32:35.421 077 13144.08 572.58 56944.87 88888.00 2010-03-18 17:32:36.421 077 13143.68 572.70 56945.85 88888.00 2010-03-18 17:32:37.421 077 13143.17 572.08 56945.36 88888.00 2010-03-18 17:32:38.421 077 13143.68 572.20 56944.99 88888.00 2010-03-18 17:32:39.421 077 13143.55 571.83 56945.73 88888.00 2010-03-18 17:32:40.421 077 13143.55 572.33 56944.99 88888.00 2010-03-18 17:32:41.421 077 13143.42 572.20 56946.09 88888.00 2010-03-18 17:32:42.421 077 13143.68 571.59 56945.24 88888.00 2010-03-18 17:32:43.421 077 13143.94 571.71 56944.99 88888.00 2010-03-18 17:32:44.421 077 13143.81 571.83 56944.99 88888.00 2010-03-18 17:32:45.421 077 13142.65 571.96 56945.12 88888.00 2010-03-18 17:32:46.421 077 13143.29 571.83 56945.48 88888.00 2010-03-18 17:32:47.421 077 13143.29 571.21 56945.36 88888.00 2010-03-18 17:32:48.421 077 13143.04 570.97 56945.24 88888.00 2010-03-18 17:32:49.421 077 13143.81 572.20 56945.48 88888.00 2010-03-18 17:32:50.421 077 13143.04 571.96 56945.61 88888.00 2010-03-18 17:32:51.421 077 13143.81 571.71 56945.73 88888.00 2010-03-18 17:32:52.421 077 13143.81 571.21 56945.36 88888.00 2010-03-18 17:32:53.421 077 13143.42 571.46 56945.12 88888.00 2010-03-18 17:32:54.421 077 13143.42 571.34 56945.12 88888.00 2010-03-18 17:32:55.421 077 13143.04 571.59 56944.75 88888.00 2010-03-18 17:32:56.421 077 13143.17 571.71 56945.12 88888.00 2010-03-18 17:32:57.421 077 13143.81 571.59 56944.99 88888.00 2010-03-18 17:32:58.421 077 13143.29 571.46 56944.63 88888.00 2010-03-18 17:32:59.421 077 13143.17 571.96 56944.50 88888.00 2010-03-18 17:33:00.421 077 13142.39 571.71 56945.48 88888.00 2010-03-18 17:33:01.421 077 13142.39 571.21 56945.12 88888.00 2010-03-18 17:33:02.421 077 13143.42 571.46 56945.12 88888.00 2010-03-18 17:33:03.421 077 13142.91 571.34 56945.61 88888.00 2010-03-18 17:33:04.421 077 13142.26 570.97 56945.12 88888.00 2010-03-18 17:33:05.421 077 13142.65 571.34 56944.99 88888.00 2010-03-18 17:33:06.421 077 13142.78 571.21 56945.24 88888.00 2010-03-18 17:33:07.421 077 13142.52 571.46 56945.61 88888.00 2010-03-18 17:33:08.421 077 13142.91 570.84 56945.61 88888.00 2010-03-18 17:33:09.421 077 13142.65 571.96 56945.85 88888.00 2010-03-18 17:33:10.421 077 13143.04 571.59 56945.48 88888.00 2010-03-18 17:33:11.421 077 13142.91 571.96 56945.73 88888.00 2010-03-18 17:33:12.421 077 13143.42 571.83 56945.36 88888.00 2010-03-18 17:33:13.421 077 13142.52 572.08 56945.61 88888.00 2010-03-18 17:33:14.421 077 13142.39 571.59 56944.38 88888.00 2010-03-18 17:33:15.421 077 13142.65 571.59 56945.36 88888.00 2010-03-18 17:33:16.421 077 13142.78 571.59 56944.63 88888.00 2010-03-18 17:33:17.421 077 13142.52 571.34 56945.24 88888.00 2010-03-18 17:33:18.421 077 13142.78 571.83 56944.75 88888.00 2010-03-18 17:33:19.421 077 13143.29 571.21 56945.12 88888.00 2010-03-18 17:33:20.421 077 13143.29 571.46 56945.61 88888.00 2010-03-18 17:33:21.421 077 13142.26 572.08 56944.38 88888.00 2010-03-18 17:33:22.421 077 13142.39 571.71 56945.36 88888.00 2010-03-18 17:33:23.421 077 13142.00 571.46 56944.99 88888.00 2010-03-18 17:33:24.421 077 13142.39 571.83 56945.73 88888.00 2010-03-18 17:33:25.421 077 13142.52 571.46 56945.61 88888.00 2010-03-18 17:33:26.421 077 13142.78 571.46 56944.87 88888.00 2010-03-18 17:33:27.421 077 13143.17 571.09 56945.24 88888.00 2010-03-18 17:33:28.421 077 13142.91 571.59 56945.73 88888.00 2010-03-18 17:33:29.421 077 13143.29 570.59 56945.24 88888.00 2010-03-18 17:33:30.421 077 13143.55 570.97 56945.85 88888.00 2010-03-18 17:33:31.421 077 13142.65 570.59 56944.50 88888.00 2010-03-18 17:33:32.421 077 13142.65 570.97 56944.99 88888.00 2010-03-18 17:33:33.421 077 13142.65 570.97 56944.99 88888.00 2010-03-18 17:33:34.421 077 13141.74 570.72 56945.24 88888.00 2010-03-18 17:33:35.421 077 13142.13 570.97 56944.99 88888.00 2010-03-18 17:33:36.421 077 13143.17 570.97 56945.12 88888.00 2010-03-18 17:33:37.421 077 13143.55 570.84 56944.38 88888.00 2010-03-18 17:33:38.421 077 13143.68 571.21 56945.12 88888.00 2010-03-18 17:33:39.421 077 13143.04 571.46 56944.87 88888.00 2010-03-18 17:33:40.421 077 13142.78 571.46 56945.48 88888.00 2010-03-18 17:33:41.421 077 13142.91 571.21 56945.24 88888.00 2010-03-18 17:33:42.421 077 13143.04 571.34 56945.97 88888.00 2010-03-18 17:33:43.421 077 13142.78 570.84 56945.12 88888.00 2010-03-18 17:33:44.421 077 13143.42 571.09 56944.99 88888.00 2010-03-18 17:33:45.421 077 13142.52 570.10 56944.99 88888.00 2010-03-18 17:33:46.421 077 13143.29 570.84 56945.24 88888.00 2010-03-18 17:33:47.421 077 13143.17 571.34 56945.24 88888.00 2010-03-18 17:33:48.421 077 13143.04 570.97 56945.73 88888.00 2010-03-18 17:33:49.421 077 13143.81 571.34 56945.48 88888.00 2010-03-18 17:33:50.421 077 13143.81 571.34 56945.12 88888.00 2010-03-18 17:33:51.421 077 13142.91 570.47 56945.48 88888.00 2010-03-18 17:33:52.421 077 13142.78 571.34 56945.12 88888.00 2010-03-18 17:33:53.421 077 13142.78 571.21 56945.61 88888.00 2010-03-18 17:33:54.421 077 13142.91 571.21 56945.36 88888.00 2010-03-18 17:33:55.421 077 13143.04 571.59 56945.48 88888.00 2010-03-18 17:33:56.421 077 13143.04 571.21 56945.85 88888.00 2010-03-18 17:33:57.421 077 13142.78 571.34 56945.12 88888.00 2010-03-18 17:33:58.421 077 13142.52 571.21 56945.24 88888.00 2010-03-18 17:33:59.421 077 13143.17 571.09 56944.75 88888.00 2010-03-18 17:34:00.421 077 13142.91 570.72 56945.73 88888.00 2010-03-18 17:34:01.421 077 13142.78 570.72 56945.36 88888.00 2010-03-18 17:34:02.421 077 13142.52 571.09 56945.48 88888.00 2010-03-18 17:34:03.421 077 13142.78 570.97 56945.48 88888.00 2010-03-18 17:34:04.421 077 13143.55 570.84 56945.24 88888.00 2010-03-18 17:34:05.421 077 13143.17 570.97 56945.12 88888.00 2010-03-18 17:34:06.421 077 13142.65 571.34 56945.61 88888.00 2010-03-18 17:34:07.421 077 13143.29 571.21 56945.48 88888.00 2010-03-18 17:34:08.421 077 13143.42 571.21 56945.48 88888.00 2010-03-18 17:34:09.421 077 13143.17 570.72 56945.61 88888.00 2010-03-18 17:34:10.421 077 13142.39 571.59 56945.85 88888.00 2010-03-18 17:34:11.421 077 13142.91 570.59 56945.73 88888.00 2010-03-18 17:34:12.421 077 13142.26 570.47 56945.85 88888.00 2010-03-18 17:34:13.421 077 13142.91 570.72 56945.61 88888.00 2010-03-18 17:34:14.421 077 13143.42 571.34 56945.24 88888.00 2010-03-18 17:34:15.421 077 13143.17 571.21 56945.48 88888.00 2010-03-18 17:34:16.421 077 13142.26 571.21 56945.48 88888.00 2010-03-18 17:34:17.421 077 13143.04 570.59 56945.48 88888.00 2010-03-18 17:34:18.421 077 13142.52 571.21 56945.24 88888.00 2010-03-18 17:34:19.421 077 13143.04 570.47 56945.61 88888.00 2010-03-18 17:34:20.421 077 13142.39 571.09 56945.73 88888.00 2010-03-18 17:34:21.421 077 13142.65 570.84 56945.36 88888.00 2010-03-18 17:34:22.421 077 13142.39 570.72 56945.24 88888.00 2010-03-18 17:34:23.421 077 13142.39 570.97 56946.09 88888.00 2010-03-18 17:34:24.421 077 13142.78 571.09 56945.85 88888.00 2010-03-18 17:34:25.421 077 13141.87 570.84 56945.24 88888.00 2010-03-18 17:34:26.421 077 13142.39 571.09 56946.34 88888.00 2010-03-18 17:34:27.421 077 13142.00 570.59 56945.97 88888.00 2010-03-18 17:34:28.421 077 13142.39 571.46 56945.48 88888.00 2010-03-18 17:34:29.421 077 13142.39 571.46 56945.48 88888.00 2010-03-18 17:34:30.421 077 13143.04 570.97 56945.48 88888.00 2010-03-18 17:34:31.421 077 13142.39 571.71 56945.85 88888.00 2010-03-18 17:34:32.421 077 13142.26 571.46 56944.75 88888.00 2010-03-18 17:34:33.421 077 13142.00 570.72 56945.97 88888.00 2010-03-18 17:34:34.421 077 13142.91 571.34 56945.48 88888.00 2010-03-18 17:34:35.421 077 13142.39 570.72 56944.87 88888.00 2010-03-18 17:34:36.421 077 13142.26 571.34 56944.99 88888.00 2010-03-18 17:34:37.421 077 13142.13 571.83 56945.85 88888.00 2010-03-18 17:34:38.421 077 13142.78 571.34 56945.12 88888.00 2010-03-18 17:34:39.421 077 13142.13 570.47 56945.73 88888.00 2010-03-18 17:34:40.421 077 13142.26 570.72 56945.36 88888.00 2010-03-18 17:34:41.421 077 13142.65 571.21 56945.97 88888.00 2010-03-18 17:34:42.421 077 13142.78 570.97 56945.36 88888.00 2010-03-18 17:34:43.421 077 13142.26 571.34 56945.24 88888.00 2010-03-18 17:34:44.421 077 13142.26 571.09 56945.36 88888.00 2010-03-18 17:34:45.421 077 13142.65 571.34 56945.61 88888.00 2010-03-18 17:34:46.421 077 13142.26 570.97 56945.36 88888.00 2010-03-18 17:34:47.421 077 13142.39 571.46 56945.61 88888.00 2010-03-18 17:34:48.421 077 13142.39 571.34 56945.73 88888.00 2010-03-18 17:34:49.421 077 13143.04 570.72 56945.85 88888.00 2010-03-18 17:34:50.421 077 13142.65 570.84 56944.99 88888.00 2010-03-18 17:34:51.421 077 13142.52 570.59 56945.36 88888.00 2010-03-18 17:34:52.421 077 13142.39 570.59 56945.12 88888.00 2010-03-18 17:34:53.421 077 13143.04 570.59 56945.48 88888.00 2010-03-18 17:34:54.421 077 13142.52 570.97 56945.48 88888.00 2010-03-18 17:34:55.421 077 13142.52 570.97 56945.48 88888.00 2010-03-18 17:34:56.421 077 13142.26 570.97 56945.48 88888.00 2010-03-18 17:34:57.421 077 13142.65 571.09 56946.09 88888.00 2010-03-18 17:34:58.421 077 13142.78 571.71 56945.73 88888.00 2010-03-18 17:34:59.421 077 13143.04 570.72 56945.73 88888.00 2010-03-18 17:35:00.421 077 13142.65 571.21 56945.61 88888.00 2010-03-18 17:35:01.421 077 13142.65 571.46 56945.12 88888.00 2010-03-18 17:35:02.421 077 13142.78 571.83 56945.61 88888.00 2010-03-18 17:35:03.421 077 13142.26 571.71 56945.12 88888.00 2010-03-18 17:35:04.421 077 13142.26 571.46 56945.48 88888.00 2010-03-18 17:35:05.421 077 13142.52 571.34 56945.61 88888.00 2010-03-18 17:35:06.421 077 13143.04 571.09 56945.24 88888.00 2010-03-18 17:35:07.421 077 13142.78 571.34 56945.48 88888.00 2010-03-18 17:35:08.421 077 13142.78 571.46 56945.36 88888.00 2010-03-18 17:35:09.421 077 13142.52 571.34 56945.97 88888.00 2010-03-18 17:35:10.421 077 13142.39 571.71 56945.61 88888.00 2010-03-18 17:35:11.421 077 13142.26 570.47 56945.36 88888.00 2010-03-18 17:35:12.421 077 13142.65 571.83 56945.61 88888.00 2010-03-18 17:35:13.421 077 13142.00 571.21 56945.85 88888.00 2010-03-18 17:35:14.421 077 13141.87 571.21 56946.21 88888.00 2010-03-18 17:35:15.421 077 13142.26 571.34 56945.61 88888.00 2010-03-18 17:35:16.421 077 13142.52 571.34 56945.48 88888.00 2010-03-18 17:35:17.421 077 13142.00 571.09 56945.73 88888.00 2010-03-18 17:35:18.421 077 13141.35 571.34 56945.36 88888.00 2010-03-18 17:35:19.421 077 13142.26 571.46 56945.48 88888.00 2010-03-18 17:35:20.421 077 13141.87 571.34 56945.85 88888.00 2010-03-18 17:35:21.421 077 13142.13 571.09 56945.85 88888.00 2010-03-18 17:35:22.421 077 13141.74 571.83 56945.61 88888.00 2010-03-18 17:35:23.421 077 13142.13 571.09 56945.48 88888.00 2010-03-18 17:35:24.421 077 13142.26 571.71 56945.48 88888.00 2010-03-18 17:35:25.421 077 13141.74 571.21 56944.75 88888.00 2010-03-18 17:35:26.421 077 13142.13 571.34 56945.97 88888.00 2010-03-18 17:35:27.421 077 13142.39 571.59 56945.97 88888.00 2010-03-18 17:35:28.421 077 13142.13 571.71 56945.97 88888.00 2010-03-18 17:35:29.421 077 13142.00 571.71 56945.73 88888.00 2010-03-18 17:35:30.421 077 13142.39 571.46 56945.85 88888.00 2010-03-18 17:35:31.421 077 13142.39 571.83 56945.48 88888.00 2010-03-18 17:35:32.421 077 13142.91 571.46 56945.36 88888.00 2010-03-18 17:35:33.421 077 13142.52 571.46 56946.09 88888.00 2010-03-18 17:35:34.421 077 13142.39 571.59 56946.09 88888.00 2010-03-18 17:35:35.421 077 13142.65 571.71 56945.85 88888.00 2010-03-18 17:35:36.421 077 13142.65 571.46 56945.97 88888.00 2010-03-18 17:35:37.421 077 13142.78 570.72 56946.71 88888.00 2010-03-18 17:35:38.421 077 13142.26 571.46 56945.73 88888.00 2010-03-18 17:35:39.421 077 13142.13 571.59 56946.21 88888.00 2010-03-18 17:35:40.421 077 13142.00 571.71 56945.48 88888.00 2010-03-18 17:35:41.421 077 13142.78 570.97 56945.97 88888.00 2010-03-18 17:35:42.421 077 13142.39 570.97 56945.85 88888.00 2010-03-18 17:35:43.421 077 13142.13 571.21 56945.61 88888.00 2010-03-18 17:35:44.421 077 13142.39 571.34 56945.36 88888.00 2010-03-18 17:35:45.421 077 13143.04 571.34 56945.48 88888.00 2010-03-18 17:35:46.421 077 13141.87 571.71 56945.12 88888.00 2010-03-18 17:35:47.421 077 13142.39 572.08 56945.12 88888.00 2010-03-18 17:35:48.421 077 13142.52 571.21 56945.97 88888.00 2010-03-18 17:35:49.421 077 13142.39 570.84 56945.85 88888.00 2010-03-18 17:35:50.421 077 13142.78 571.46 56945.85 88888.00 2010-03-18 17:35:51.421 077 13142.52 571.83 56946.09 88888.00 2010-03-18 17:35:52.421 077 13142.13 571.34 56945.48 88888.00 2010-03-18 17:35:53.421 077 13142.52 571.21 56946.34 88888.00 2010-03-18 17:35:54.421 077 13142.26 571.59 56945.73 88888.00 2010-03-18 17:35:55.421 077 13142.78 572.08 56946.09 88888.00 2010-03-18 17:35:56.421 077 13142.78 571.21 56945.85 88888.00 2010-03-18 17:35:57.421 077 13142.52 570.84 56945.61 88888.00 2010-03-18 17:35:58.421 077 13142.00 571.34 56944.87 88888.00 2010-03-18 17:35:59.421 077 13141.87 570.97 56945.97 88888.00 2010-03-18 17:36:00.421 077 13142.52 571.59 56946.09 88888.00 2010-03-18 17:36:01.421 077 13142.39 571.34 56945.12 88888.00 2010-03-18 17:36:02.421 077 13142.00 570.97 56945.85 88888.00 2010-03-18 17:36:03.421 077 13142.13 571.59 56945.97 88888.00 2010-03-18 17:36:04.421 077 13142.91 570.84 56945.36 88888.00 2010-03-18 17:36:05.421 077 13142.52 571.09 56945.85 88888.00 2010-03-18 17:36:06.421 077 13142.52 571.34 56945.24 88888.00 2010-03-18 17:36:07.421 077 13142.39 570.97 56945.85 88888.00 2010-03-18 17:36:08.421 077 13142.39 570.84 56945.12 88888.00 2010-03-18 17:36:09.421 077 13142.78 570.72 56945.48 88888.00 2010-03-18 17:36:10.421 077 13142.78 571.59 56944.99 88888.00 2010-03-18 17:36:11.421 077 13142.52 570.97 56945.97 88888.00 2010-03-18 17:36:12.421 077 13142.26 571.46 56946.46 88888.00 2010-03-18 17:36:13.421 077 13142.13 571.71 56945.85 88888.00 2010-03-18 17:36:14.421 077 13142.52 571.34 56945.36 88888.00 2010-03-18 17:36:15.421 077 13142.65 571.71 56945.36 88888.00 2010-03-18 17:36:16.421 077 13142.78 571.71 56945.24 88888.00 2010-03-18 17:36:17.421 077 13142.26 570.47 56945.36 88888.00 2010-03-18 17:36:18.421 077 13143.04 570.97 56945.24 88888.00 2010-03-18 17:36:19.421 077 13143.04 570.84 56945.48 88888.00 2010-03-18 17:36:20.421 077 13142.26 570.97 56945.48 88888.00 2010-03-18 17:36:21.421 077 13142.52 571.46 56945.73 88888.00 2010-03-18 17:36:22.421 077 13142.78 570.97 56945.85 88888.00 2010-03-18 17:36:23.421 077 13142.52 571.59 56945.73 88888.00 2010-03-18 17:36:24.421 077 13142.65 570.72 56945.48 88888.00 2010-03-18 17:36:25.421 077 13142.13 571.59 56946.09 88888.00 2010-03-18 17:36:26.421 077 13142.78 571.09 56945.36 88888.00 2010-03-18 17:36:27.421 077 13142.78 571.59 56945.97 88888.00 2010-03-18 17:36:28.421 077 13142.52 570.97 56945.97 88888.00 2010-03-18 17:36:29.421 077 13142.26 571.34 56945.85 88888.00 2010-03-18 17:36:30.421 077 13143.17 571.21 56945.24 88888.00 2010-03-18 17:36:31.421 077 13142.65 571.46 56945.85 88888.00 2010-03-18 17:36:32.421 077 13142.91 571.34 56946.58 88888.00 2010-03-18 17:36:33.421 077 13142.91 571.59 56945.61 88888.00 2010-03-18 17:36:34.421 077 13142.65 571.59 56946.34 88888.00 2010-03-18 17:36:35.421 077 13142.78 571.46 56945.36 88888.00 2010-03-18 17:36:36.421 077 13142.52 571.83 56945.85 88888.00 2010-03-18 17:36:37.421 077 13142.13 571.21 56945.24 88888.00 2010-03-18 17:36:38.421 077 13143.29 571.21 56946.21 88888.00 2010-03-18 17:36:39.421 077 13142.26 571.34 56945.61 88888.00 2010-03-18 17:36:40.421 077 13142.52 571.34 56945.48 88888.00 2010-03-18 17:36:41.421 077 13142.78 571.71 56945.48 88888.00 2010-03-18 17:36:42.421 077 13142.39 571.59 56944.63 88888.00 2010-03-18 17:36:43.421 077 13142.78 571.34 56945.61 88888.00 2010-03-18 17:36:44.421 077 13142.65 571.21 56945.12 88888.00 2010-03-18 17:36:45.421 077 13143.42 571.34 56945.48 88888.00 2010-03-18 17:36:46.421 077 13142.52 570.97 56945.24 88888.00 2010-03-18 17:36:47.421 077 13143.04 571.21 56945.48 88888.00 2010-03-18 17:36:48.421 077 13142.91 570.72 56945.97 88888.00 2010-03-18 17:36:49.421 077 13142.13 570.84 56945.48 88888.00 2010-03-18 17:36:50.421 077 13142.65 570.84 56945.61 88888.00 2010-03-18 17:36:51.421 077 13143.04 570.97 56945.24 88888.00 2010-03-18 17:36:52.421 077 13143.17 571.34 56945.85 88888.00 2010-03-18 17:36:53.421 077 13142.52 570.84 56945.97 88888.00 2010-03-18 17:36:54.421 077 13143.17 570.72 56945.36 88888.00 2010-03-18 17:36:55.421 077 13143.17 570.72 56945.61 88888.00 2010-03-18 17:36:56.421 077 13142.78 570.97 56945.61 88888.00 2010-03-18 17:36:57.421 077 13143.42 570.72 56945.97 88888.00 2010-03-18 17:36:58.421 077 13143.17 570.97 56945.85 88888.00 2010-03-18 17:36:59.421 077 13142.39 570.97 56945.24 88888.00 2010-03-18 17:37:00.421 077 13143.04 571.21 56945.48 88888.00 2010-03-18 17:37:01.421 077 13142.91 570.72 56945.24 88888.00 2010-03-18 17:37:02.421 077 13142.78 571.21 56945.85 88888.00 2010-03-18 17:37:03.421 077 13142.91 570.97 56945.73 88888.00 2010-03-18 17:37:04.421 077 13142.52 570.97 56945.24 88888.00 2010-03-18 17:37:05.421 077 13143.04 570.22 56945.73 88888.00 2010-03-18 17:37:06.421 077 13142.26 570.59 56945.73 88888.00 2010-03-18 17:37:07.421 077 13143.29 570.72 56945.36 88888.00 2010-03-18 17:37:08.421 077 13142.39 571.83 56944.99 88888.00 2010-03-18 17:37:09.421 077 13142.52 570.97 56945.85 88888.00 2010-03-18 17:37:10.421 077 13142.13 570.97 56945.61 88888.00 2010-03-18 17:37:11.421 077 13143.04 570.35 56945.48 88888.00 2010-03-18 17:37:12.421 077 13142.26 571.09 56944.99 88888.00 2010-03-18 17:37:13.421 077 13142.65 571.34 56945.85 88888.00 2010-03-18 17:37:14.421 077 13142.65 570.47 56945.73 88888.00 2010-03-18 17:37:15.421 077 13142.78 571.21 56945.97 88888.00 2010-03-18 17:37:16.421 077 13142.52 570.84 56945.48 88888.00 2010-03-18 17:37:17.421 077 13142.39 571.34 56945.97 88888.00 2010-03-18 17:37:18.421 077 13142.65 571.83 56946.21 88888.00 2010-03-18 17:37:19.421 077 13142.00 570.84 56945.61 88888.00 2010-03-18 17:37:20.421 077 13142.65 571.21 56945.61 88888.00 2010-03-18 17:37:21.421 077 13142.52 570.84 56946.21 88888.00 2010-03-18 17:37:22.421 077 13142.26 571.09 56946.34 88888.00 2010-03-18 17:37:23.421 077 13142.13 571.21 56945.48 88888.00 2010-03-18 17:37:24.421 077 13142.39 570.84 56945.97 88888.00 2010-03-18 17:37:25.421 077 13143.17 570.72 56945.48 88888.00 2010-03-18 17:37:26.421 077 13142.39 571.34 56945.85 88888.00 2010-03-18 17:37:27.421 077 13142.26 571.34 56945.12 88888.00 2010-03-18 17:37:28.421 077 13142.52 571.34 56945.73 88888.00 2010-03-18 17:37:29.421 077 13142.78 570.47 56945.61 88888.00 2010-03-18 17:37:30.421 077 13142.52 571.46 56945.12 88888.00 2010-03-18 17:37:31.421 077 13142.52 570.97 56945.12 88888.00 2010-03-18 17:37:32.421 077 13142.26 570.97 56945.61 88888.00 2010-03-18 17:37:33.421 077 13142.26 570.72 56944.75 88888.00 2010-03-18 17:37:34.421 077 13142.39 570.72 56945.48 88888.00 2010-03-18 17:37:35.421 077 13142.26 571.34 56945.36 88888.00 2010-03-18 17:37:36.421 077 13141.74 571.46 56945.36 88888.00 2010-03-18 17:37:37.421 077 13142.26 570.72 56945.36 88888.00 2010-03-18 17:37:38.421 077 13142.26 571.34 56944.99 88888.00 2010-03-18 17:37:39.421 077 13141.87 571.09 56945.24 88888.00 2010-03-18 17:37:40.421 077 13142.13 570.59 56944.99 88888.00 2010-03-18 17:37:41.421 077 13142.65 570.84 56945.12 88888.00 2010-03-18 17:37:42.421 077 13142.78 570.47 56945.12 88888.00 2010-03-18 17:37:43.421 077 13142.13 570.84 56944.87 88888.00 2010-03-18 17:37:44.421 077 13142.26 571.34 56944.99 88888.00 2010-03-18 17:37:45.421 077 13142.52 570.35 56945.36 88888.00 2010-03-18 17:37:46.421 077 13142.13 570.97 56945.48 88888.00 2010-03-18 17:37:47.421 077 13142.13 570.84 56944.99 88888.00 2010-03-18 17:37:48.421 077 13142.39 570.59 56944.50 88888.00 2010-03-18 17:37:49.421 077 13142.13 570.59 56944.87 88888.00 2010-03-18 17:37:50.421 077 13142.65 570.84 56945.24 88888.00 2010-03-18 17:37:51.421 077 13141.87 570.72 56945.36 88888.00 2010-03-18 17:37:52.421 077 13142.00 570.47 56944.99 88888.00 2010-03-18 17:37:53.421 077 13142.78 570.59 56944.75 88888.00 2010-03-18 17:37:54.421 077 13142.26 570.35 56945.24 88888.00 2010-03-18 17:37:55.421 077 13142.39 569.60 56945.48 88888.00 2010-03-18 17:37:56.421 077 13142.78 570.10 56944.99 88888.00 2010-03-18 17:37:57.421 077 13142.39 570.59 56944.87 88888.00 2010-03-18 17:37:58.421 077 13142.13 570.10 56944.87 88888.00 2010-03-18 17:37:59.421 077 13142.52 570.35 56945.36 88888.00 2010-03-18 17:38:00.421 077 13142.52 570.47 56944.87 88888.00 2010-03-18 17:38:01.421 077 13142.39 570.59 56944.50 88888.00 2010-03-18 17:38:02.421 077 13142.39 569.98 56945.61 88888.00 2010-03-18 17:38:03.421 077 13142.91 570.59 56945.12 88888.00 2010-03-18 17:38:04.421 077 13142.52 570.72 56945.24 88888.00 2010-03-18 17:38:05.421 077 13142.91 570.22 56945.73 88888.00 2010-03-18 17:38:06.421 077 13142.52 570.84 56945.24 88888.00 2010-03-18 17:38:07.421 077 13142.78 570.10 56945.61 88888.00 2010-03-18 17:38:08.421 077 13142.39 570.59 56945.73 88888.00 2010-03-18 17:38:09.421 077 13142.52 570.47 56945.36 88888.00 2010-03-18 17:38:10.421 077 13142.65 570.35 56945.24 88888.00 2010-03-18 17:38:11.421 077 13142.26 570.35 56945.48 88888.00 2010-03-18 17:38:12.421 077 13142.13 570.10 56944.99 88888.00 2010-03-18 17:38:13.421 077 13142.26 569.73 56945.12 88888.00 2010-03-18 17:38:14.421 077 13142.00 570.59 56944.63 88888.00 2010-03-18 17:38:15.421 077 13141.61 570.47 56944.87 88888.00 2010-03-18 17:38:16.421 077 13141.35 570.97 56944.50 88888.00 2010-03-18 17:38:17.421 077 13141.61 570.10 56944.99 88888.00 2010-03-18 17:38:18.421 077 13141.35 570.35 56944.87 88888.00 2010-03-18 17:38:19.421 077 13141.87 570.22 56945.85 88888.00 2010-03-18 17:38:20.421 077 13141.74 570.97 56945.85 88888.00 2010-03-18 17:38:21.421 077 13142.00 569.85 56944.99 88888.00 2010-03-18 17:38:22.421 077 13142.26 569.85 56945.24 88888.00 2010-03-18 17:38:23.421 077 13141.74 570.22 56945.24 88888.00 2010-03-18 17:38:24.421 077 13141.87 569.98 56945.36 88888.00 2010-03-18 17:38:25.421 077 13142.00 569.98 56945.12 88888.00 2010-03-18 17:38:26.421 077 13142.13 570.47 56944.87 88888.00 2010-03-18 17:38:27.421 077 13142.00 569.85 56945.48 88888.00 2010-03-18 17:38:28.421 077 13141.48 570.59 56944.99 88888.00 2010-03-18 17:38:29.421 077 13141.74 570.10 56945.36 88888.00 2010-03-18 17:38:30.421 077 13141.87 570.47 56945.24 88888.00 2010-03-18 17:38:31.421 077 13141.48 570.10 56945.24 88888.00 2010-03-18 17:38:32.421 077 13142.00 570.22 56945.36 88888.00 2010-03-18 17:38:33.421 077 13141.74 570.22 56944.99 88888.00 2010-03-18 17:38:34.421 077 13141.61 569.85 56945.48 88888.00 2010-03-18 17:38:35.421 077 13141.87 570.10 56945.48 88888.00 2010-03-18 17:38:36.421 077 13142.00 570.22 56944.99 88888.00 2010-03-18 17:38:37.421 077 13141.87 569.85 56944.87 88888.00 2010-03-18 17:38:38.421 077 13142.00 570.22 56944.87 88888.00 2010-03-18 17:38:39.421 077 13142.78 571.09 56945.12 88888.00 2010-03-18 17:38:40.421 077 13142.26 570.22 56945.12 88888.00 2010-03-18 17:38:41.421 077 13142.13 570.59 56945.24 88888.00 2010-03-18 17:38:42.421 077 13141.61 570.22 56944.50 88888.00 2010-03-18 17:38:43.421 077 13142.39 570.22 56944.99 88888.00 2010-03-18 17:38:44.421 077 13141.87 569.73 56945.61 88888.00 2010-03-18 17:38:45.421 077 13141.61 569.98 56944.87 88888.00 2010-03-18 17:38:46.421 077 13141.48 570.59 56944.99 88888.00 2010-03-18 17:38:47.421 077 13141.87 570.35 56945.12 88888.00 2010-03-18 17:38:48.421 077 13141.61 569.73 56945.36 88888.00 2010-03-18 17:38:49.421 077 13141.87 569.60 56944.50 88888.00 2010-03-18 17:38:50.421 077 13141.74 570.59 56945.12 88888.00 2010-03-18 17:38:51.421 077 13141.61 569.85 56944.75 88888.00 2010-03-18 17:38:52.421 077 13142.26 570.35 56944.99 88888.00 2010-03-18 17:38:53.421 077 13142.13 570.35 56944.26 88888.00 2010-03-18 17:38:54.421 077 13141.61 570.10 56944.50 88888.00 2010-03-18 17:38:55.421 077 13142.00 570.35 56944.63 88888.00 2010-03-18 17:38:56.421 077 13142.52 570.10 56944.02 88888.00 2010-03-18 17:38:57.421 077 13141.48 570.22 56944.63 88888.00 2010-03-18 17:38:58.421 077 13142.52 569.48 56945.12 88888.00 2010-03-18 17:38:59.421 077 13142.26 569.73 56945.12 88888.00 2010-03-18 17:39:00.421 077 13142.26 569.98 56945.36 88888.00 2010-03-18 17:39:01.421 077 13141.48 570.59 56944.87 88888.00 2010-03-18 17:39:02.421 077 13142.00 570.35 56945.24 88888.00 2010-03-18 17:39:03.421 077 13142.52 569.98 56944.99 88888.00 2010-03-18 17:39:04.421 077 13142.39 570.35 56945.24 88888.00 2010-03-18 17:39:05.421 077 13142.00 570.84 56944.75 88888.00 2010-03-18 17:39:06.421 077 13142.13 570.84 56944.38 88888.00 2010-03-18 17:39:07.421 077 13142.65 569.98 56944.99 88888.00 2010-03-18 17:39:08.421 077 13141.74 570.97 56944.14 88888.00 2010-03-18 17:39:09.421 077 13141.74 570.72 56945.12 88888.00 2010-03-18 17:39:10.421 077 13142.26 570.97 56944.75 88888.00 2010-03-18 17:39:11.421 077 13142.26 570.47 56944.63 88888.00 2010-03-18 17:39:12.421 077 13141.61 570.72 56944.50 88888.00 2010-03-18 17:39:13.421 077 13141.87 569.98 56944.99 88888.00 2010-03-18 17:39:14.421 077 13141.74 570.47 56945.24 88888.00 2010-03-18 17:39:15.421 077 13141.74 570.35 56945.12 88888.00 2010-03-18 17:39:16.421 077 13141.09 570.47 56944.63 88888.00 2010-03-18 17:39:17.421 077 13141.87 569.73 56944.50 88888.00 2010-03-18 17:39:18.421 077 13142.13 570.47 56944.75 88888.00 2010-03-18 17:39:19.421 077 13142.13 570.10 56944.87 88888.00 2010-03-18 17:39:20.421 077 13141.48 570.10 56944.75 88888.00 2010-03-18 17:39:21.421 077 13141.74 569.98 56945.36 88888.00 2010-03-18 17:39:22.421 077 13141.74 569.85 56944.50 88888.00 2010-03-18 17:39:23.421 077 13142.26 570.35 56945.24 88888.00 2010-03-18 17:39:24.421 077 13142.13 570.22 56945.12 88888.00 2010-03-18 17:39:25.421 077 13141.61 570.47 56944.63 88888.00 2010-03-18 17:39:26.421 077 13142.26 570.35 56944.87 88888.00 2010-03-18 17:39:27.421 077 13141.87 569.98 56945.24 88888.00 2010-03-18 17:39:28.421 077 13142.39 570.47 56944.99 88888.00 2010-03-18 17:39:29.421 077 13141.87 570.10 56944.63 88888.00 2010-03-18 17:39:30.421 077 13142.39 570.59 56945.36 88888.00 2010-03-18 17:39:31.421 077 13142.13 570.47 56945.24 88888.00 2010-03-18 17:39:32.421 077 13142.52 570.59 56945.36 88888.00 2010-03-18 17:39:33.421 077 13142.00 569.85 56944.63 88888.00 2010-03-18 17:39:34.421 077 13142.39 569.60 56944.87 88888.00 2010-03-18 17:39:35.421 077 13141.48 570.84 56944.63 88888.00 2010-03-18 17:39:36.421 077 13141.61 569.73 56945.12 88888.00 2010-03-18 17:39:37.421 077 13142.65 570.47 56945.36 88888.00 2010-03-18 17:39:38.421 077 13142.78 569.73 56944.99 88888.00 2010-03-18 17:39:39.421 077 13142.13 570.22 56945.12 88888.00 2010-03-18 17:39:40.421 077 13141.74 570.35 56944.38 88888.00 2010-03-18 17:39:41.421 077 13141.87 569.98 56945.48 88888.00 2010-03-18 17:39:42.421 077 13142.52 569.73 56945.48 88888.00 2010-03-18 17:39:43.421 077 13142.26 569.98 56944.87 88888.00 2010-03-18 17:39:44.421 077 13142.39 569.98 56944.75 88888.00 2010-03-18 17:39:45.421 077 13142.00 569.85 56945.12 88888.00 2010-03-18 17:39:46.421 077 13142.52 570.10 56944.87 88888.00 2010-03-18 17:39:47.421 077 13142.00 569.60 56945.12 88888.00 2010-03-18 17:39:48.421 077 13142.91 570.10 56944.75 88888.00 2010-03-18 17:39:49.421 077 13142.52 569.73 56945.36 88888.00 2010-03-18 17:39:50.421 077 13142.26 569.98 56945.24 88888.00 2010-03-18 17:39:51.421 077 13142.91 569.60 56945.12 88888.00 2010-03-18 17:39:52.421 077 13142.65 569.60 56945.24 88888.00 2010-03-18 17:39:53.421 077 13142.52 570.10 56945.12 88888.00 2010-03-18 17:39:54.421 077 13143.04 570.22 56945.61 88888.00 2010-03-18 17:39:55.421 077 13142.65 569.73 56945.73 88888.00 2010-03-18 17:39:56.421 077 13141.87 570.10 56945.12 88888.00 2010-03-18 17:39:57.421 077 13142.52 569.48 56945.73 88888.00 2010-03-18 17:39:58.421 077 13142.39 569.23 56945.12 88888.00 2010-03-18 17:39:59.421 077 13142.39 569.98 56945.36 88888.00 2010-03-18 17:40:00.421 077 13142.78 570.10 56945.73 88888.00 2010-03-18 17:40:01.421 077 13142.26 570.47 56945.73 88888.00 2010-03-18 17:40:02.421 077 13142.26 570.22 56945.48 88888.00 2010-03-18 17:40:03.421 077 13142.52 569.60 56945.48 88888.00 2010-03-18 17:40:04.421 077 13142.13 570.22 56945.24 88888.00 2010-03-18 17:40:05.421 077 13142.39 571.21 56945.12 88888.00 2010-03-18 17:40:06.421 077 13142.91 570.59 56945.24 88888.00 2010-03-18 17:40:07.421 077 13142.52 570.84 56945.36 88888.00 2010-03-18 17:40:08.421 077 13142.52 570.35 56945.12 88888.00 2010-03-18 17:40:09.421 077 13142.52 570.72 56945.12 88888.00 2010-03-18 17:40:10.421 077 13142.65 570.35 56944.38 88888.00 2010-03-18 17:40:11.421 077 13142.65 570.35 56944.87 88888.00 2010-03-18 17:40:12.421 077 13142.26 571.46 56945.12 88888.00 2010-03-18 17:40:13.421 077 13142.78 569.73 56945.36 88888.00 2010-03-18 17:40:14.421 077 13142.00 570.35 56945.12 88888.00 2010-03-18 17:40:15.421 077 13142.26 570.47 56945.12 88888.00 2010-03-18 17:40:16.421 077 13142.26 570.10 56944.63 88888.00 2010-03-18 17:40:17.421 077 13142.13 570.84 56944.99 88888.00 2010-03-18 17:40:18.421 077 13142.39 570.72 56945.48 88888.00 2010-03-18 17:40:19.421 077 13142.65 570.22 56945.61 88888.00 2010-03-18 17:40:20.421 077 13142.00 569.60 56945.36 88888.00 2010-03-18 17:40:21.421 077 13142.00 569.48 56945.48 88888.00 2010-03-18 17:40:22.421 077 13141.87 570.47 56945.24 88888.00 2010-03-18 17:40:23.421 077 13142.26 569.85 56944.75 88888.00 2010-03-18 17:40:24.421 077 13142.13 570.84 56946.09 88888.00 2010-03-18 17:40:25.421 077 13141.48 570.47 56945.73 88888.00 2010-03-18 17:40:26.421 077 13142.39 570.84 56945.36 88888.00 2010-03-18 17:40:27.421 077 13142.00 570.22 56945.12 88888.00 2010-03-18 17:40:28.421 077 13142.52 570.59 56945.48 88888.00 2010-03-18 17:40:29.421 077 13142.00 570.10 56945.97 88888.00 2010-03-18 17:40:30.421 077 13142.00 570.47 56945.24 88888.00 2010-03-18 17:40:31.421 077 13142.52 569.73 56944.99 88888.00 2010-03-18 17:40:32.421 077 13141.87 570.72 56945.12 88888.00 2010-03-18 17:40:33.421 077 13142.39 569.85 56944.99 88888.00 2010-03-18 17:40:34.421 077 13142.52 570.97 56946.21 88888.00 2010-03-18 17:40:35.421 077 13141.87 569.98 56944.99 88888.00 2010-03-18 17:40:36.421 077 13142.39 570.59 56944.99 88888.00 2010-03-18 17:40:37.421 077 13141.74 570.59 56944.99 88888.00 2010-03-18 17:40:38.421 077 13142.91 570.97 56945.24 88888.00 2010-03-18 17:40:39.421 077 13142.52 570.72 56945.36 88888.00 2010-03-18 17:40:40.421 077 13141.74 570.47 56945.12 88888.00 2010-03-18 17:40:41.421 077 13141.61 570.47 56945.61 88888.00 2010-03-18 17:40:42.421 077 13141.74 570.47 56945.12 88888.00 2010-03-18 17:40:43.421 077 13141.74 570.97 56945.24 88888.00 2010-03-18 17:40:44.421 077 13141.35 570.35 56945.36 88888.00 2010-03-18 17:40:45.421 077 13141.87 570.72 56945.97 88888.00 2010-03-18 17:40:46.421 077 13141.35 570.59 56945.73 88888.00 2010-03-18 17:40:47.421 077 13141.87 570.72 56944.87 88888.00 2010-03-18 17:40:48.421 077 13142.00 570.47 56945.12 88888.00 2010-03-18 17:40:49.421 077 13142.26 570.72 56944.99 88888.00 2010-03-18 17:40:50.421 077 13142.00 571.09 56946.09 88888.00 2010-03-18 17:40:51.421 077 13142.26 570.22 56945.73 88888.00 2010-03-18 17:40:52.421 077 13142.00 570.97 56945.48 88888.00 2010-03-18 17:40:53.421 077 13141.87 570.72 56945.97 88888.00 2010-03-18 17:40:54.421 077 13142.13 570.84 56944.99 88888.00 2010-03-18 17:40:55.421 077 13141.87 570.59 56944.99 88888.00 2010-03-18 17:40:56.421 077 13142.00 570.59 56945.12 88888.00 2010-03-18 17:40:57.421 077 13141.22 571.21 56944.99 88888.00 2010-03-18 17:40:58.421 077 13142.26 570.47 56945.73 88888.00 2010-03-18 17:40:59.421 077 13141.74 570.59 56945.61 88888.00 2010-03-18 17:41:00.421 077 13142.00 570.97 56945.85 88888.00 2010-03-18 17:41:01.421 077 13141.87 570.59 56945.97 88888.00 2010-03-18 17:41:02.421 077 13141.74 570.72 56945.48 88888.00 2010-03-18 17:41:03.421 077 13141.74 571.09 56945.61 88888.00 2010-03-18 17:41:04.421 077 13142.00 571.09 56945.61 88888.00 2010-03-18 17:41:05.421 077 13142.52 570.35 56946.09 88888.00 2010-03-18 17:41:06.421 077 13142.52 570.59 56945.73 88888.00 2010-03-18 17:41:07.421 077 13142.52 570.97 56945.61 88888.00 2010-03-18 17:41:08.421 077 13142.13 570.97 56945.36 88888.00 2010-03-18 17:41:09.421 077 13142.52 570.97 56945.24 88888.00 2010-03-18 17:41:10.421 077 13141.87 570.47 56945.61 88888.00 2010-03-18 17:41:11.421 077 13142.00 570.84 56945.73 88888.00 2010-03-18 17:41:12.421 077 13142.39 571.21 56945.36 88888.00 2010-03-18 17:41:13.421 077 13142.78 570.84 56945.36 88888.00 2010-03-18 17:41:14.421 077 13141.48 571.21 56945.85 88888.00 2010-03-18 17:41:15.421 077 13141.61 571.21 56945.36 88888.00 2010-03-18 17:41:16.421 077 13142.00 570.84 56945.36 88888.00 2010-03-18 17:41:17.421 077 13142.52 571.46 56945.73 88888.00 2010-03-18 17:41:18.421 077 13142.00 570.72 56945.61 88888.00 2010-03-18 17:41:19.421 077 13142.26 570.97 56946.21 88888.00 2010-03-18 17:41:20.421 077 13142.00 571.21 56945.24 88888.00 2010-03-18 17:41:21.421 077 13141.87 570.84 56944.87 88888.00 2010-03-18 17:41:22.421 077 13141.87 570.97 56945.24 88888.00 2010-03-18 17:41:23.421 077 13141.61 570.59 56945.24 88888.00 2010-03-18 17:41:24.421 077 13140.96 571.46 56944.99 88888.00 2010-03-18 17:41:25.421 077 13141.61 571.46 56945.61 88888.00 2010-03-18 17:41:26.421 077 13141.74 570.72 56945.48 88888.00 2010-03-18 17:41:27.421 077 13141.74 571.83 56945.61 88888.00 2010-03-18 17:41:28.421 077 13141.61 570.97 56946.21 88888.00 2010-03-18 17:41:29.421 077 13141.48 570.97 56945.85 88888.00 2010-03-18 17:41:30.421 077 13142.26 571.09 56945.48 88888.00 2010-03-18 17:41:31.421 077 13141.22 570.97 56945.36 88888.00 2010-03-18 17:41:32.421 077 13142.13 571.34 56945.85 88888.00 2010-03-18 17:41:33.421 077 13141.87 570.35 56946.21 88888.00 2010-03-18 17:41:34.421 077 13141.74 570.72 56945.85 88888.00 2010-03-18 17:41:35.421 077 13141.61 571.21 56945.97 88888.00 2010-03-18 17:41:36.421 077 13142.13 571.21 56945.97 88888.00 2010-03-18 17:41:37.421 077 13141.35 571.46 56945.73 88888.00 2010-03-18 17:41:38.421 077 13141.87 571.34 56945.36 88888.00 2010-03-18 17:41:39.421 077 13141.87 570.97 56945.61 88888.00 2010-03-18 17:41:40.421 077 13142.00 570.84 56946.09 88888.00 2010-03-18 17:41:41.421 077 13142.26 571.59 56946.34 88888.00 2010-03-18 17:41:42.421 077 13142.00 571.21 56945.36 88888.00 2010-03-18 17:41:43.421 077 13141.61 571.34 56945.48 88888.00 2010-03-18 17:41:44.421 077 13141.48 571.59 56945.36 88888.00 2010-03-18 17:41:45.421 077 13142.00 570.59 56946.09 88888.00 2010-03-18 17:41:46.421 077 13142.00 571.46 56945.61 88888.00 2010-03-18 17:41:47.421 077 13141.22 571.46 56945.48 88888.00 2010-03-18 17:41:48.421 077 13142.13 571.46 56944.87 88888.00 2010-03-18 17:41:49.421 077 13141.87 571.46 56945.24 88888.00 2010-03-18 17:41:50.421 077 13141.48 570.72 56945.61 88888.00 2010-03-18 17:41:51.421 077 13141.61 571.83 56945.36 88888.00 2010-03-18 17:41:52.421 077 13142.13 571.83 56945.36 88888.00 2010-03-18 17:41:53.421 077 13141.61 571.83 56945.36 88888.00 2010-03-18 17:41:54.421 077 13141.87 571.21 56946.21 88888.00 2010-03-18 17:41:55.421 077 13141.87 571.46 56945.73 88888.00 2010-03-18 17:41:56.421 077 13142.39 571.34 56945.48 88888.00 2010-03-18 17:41:57.421 077 13142.26 571.09 56945.61 88888.00 2010-03-18 17:41:58.421 077 13141.61 571.83 56946.09 88888.00 2010-03-18 17:41:59.421 077 13141.48 571.59 56945.61 88888.00 2010-03-18 17:42:00.421 077 13142.65 571.09 56944.87 88888.00 2010-03-18 17:42:01.421 077 13142.26 571.83 56945.12 88888.00 2010-03-18 17:42:02.421 077 13142.39 571.09 56945.24 88888.00 2010-03-18 17:42:03.421 077 13142.26 571.09 56944.99 88888.00 2010-03-18 17:42:04.421 077 13142.52 571.83 56945.85 88888.00 2010-03-18 17:42:05.421 077 13142.39 571.96 56945.61 88888.00 2010-03-18 17:42:06.421 077 13142.13 570.47 56945.24 88888.00 2010-03-18 17:42:07.421 077 13142.26 571.09 56945.73 88888.00 2010-03-18 17:42:08.421 077 13142.91 571.71 56945.73 88888.00 2010-03-18 17:42:09.421 077 13142.00 571.09 56945.24 88888.00 2010-03-18 17:42:10.421 077 13142.13 571.21 56945.48 88888.00 2010-03-18 17:42:11.421 077 13142.26 571.46 56945.48 88888.00 2010-03-18 17:42:12.421 077 13142.00 570.84 56945.48 88888.00 2010-03-18 17:42:13.421 077 13142.00 571.59 56944.99 88888.00 2010-03-18 17:42:14.421 077 13142.13 571.46 56946.34 88888.00 2010-03-18 17:42:15.421 077 13142.39 570.72 56945.61 88888.00 2010-03-18 17:42:16.421 077 13142.78 571.83 56945.73 88888.00 2010-03-18 17:42:17.421 077 13141.87 571.09 56945.12 88888.00 2010-03-18 17:42:18.421 077 13142.13 571.71 56945.48 88888.00 2010-03-18 17:42:19.421 077 13142.39 571.21 56944.99 88888.00 2010-03-18 17:42:20.421 077 13142.00 571.59 56944.87 88888.00 2010-03-18 17:42:21.421 077 13142.52 570.97 56945.61 88888.00 2010-03-18 17:42:22.421 077 13142.39 570.72 56945.12 88888.00 2010-03-18 17:42:23.421 077 13142.26 571.46 56945.61 88888.00 2010-03-18 17:42:24.421 077 13142.52 571.71 56945.36 88888.00 2010-03-18 17:42:25.421 077 13142.26 571.46 56945.36 88888.00 2010-03-18 17:42:26.421 077 13142.39 571.21 56945.73 88888.00 2010-03-18 17:42:27.421 077 13142.52 571.96 56945.12 88888.00 2010-03-18 17:42:28.421 077 13141.61 571.34 56946.34 88888.00 2010-03-18 17:42:29.421 077 13141.74 571.21 56945.85 88888.00 2010-03-18 17:42:30.421 077 13142.39 571.46 56945.85 88888.00 2010-03-18 17:42:31.421 077 13142.13 571.96 56945.36 88888.00 2010-03-18 17:42:32.421 077 13142.39 571.46 56945.85 88888.00 2010-03-18 17:42:33.421 077 13142.52 571.09 56945.12 88888.00 2010-03-18 17:42:34.421 077 13142.00 571.34 56945.12 88888.00 2010-03-18 17:42:35.421 077 13142.00 571.21 56945.12 88888.00 2010-03-18 17:42:36.421 077 13142.00 571.46 56944.99 88888.00 2010-03-18 17:42:37.421 077 13142.39 570.84 56944.99 88888.00 2010-03-18 17:42:38.421 077 13141.74 570.72 56944.87 88888.00 2010-03-18 17:42:39.421 077 13141.61 571.09 56945.73 88888.00 2010-03-18 17:42:40.421 077 13141.87 570.84 56945.24 88888.00 2010-03-18 17:42:41.421 077 13142.00 571.21 56945.48 88888.00 2010-03-18 17:42:42.421 077 13141.09 570.84 56944.50 88888.00 2010-03-18 17:42:43.421 077 13141.48 571.59 56944.87 88888.00 2010-03-18 17:42:44.421 077 13141.87 570.97 56945.48 88888.00 2010-03-18 17:42:45.421 077 13141.74 571.09 56945.12 88888.00 2010-03-18 17:42:46.421 077 13142.52 570.97 56945.12 88888.00 2010-03-18 17:42:47.421 077 13142.78 571.46 56945.36 88888.00 2010-03-18 17:42:48.421 077 13142.26 570.97 56944.87 88888.00 2010-03-18 17:42:49.421 077 13142.39 570.84 56944.38 88888.00 2010-03-18 17:42:50.421 077 13142.13 570.72 56944.99 88888.00 2010-03-18 17:42:51.421 077 13142.00 570.72 56945.24 88888.00 2010-03-18 17:42:52.421 077 13142.52 571.09 56944.75 88888.00 2010-03-18 17:42:53.421 077 13141.87 570.47 56944.75 88888.00 2010-03-18 17:42:54.421 077 13141.87 570.35 56944.99 88888.00 2010-03-18 17:42:55.421 077 13142.52 570.59 56945.85 88888.00 2010-03-18 17:42:56.421 077 13141.87 571.09 56945.61 88888.00 2010-03-18 17:42:57.421 077 13142.13 571.09 56945.48 88888.00 2010-03-18 17:42:58.421 077 13142.91 571.21 56945.12 88888.00 2010-03-18 17:42:59.421 077 13142.13 570.97 56945.85 88888.00 2010-03-18 17:43:00.421 077 13142.91 570.47 56945.85 88888.00 2010-03-18 17:43:01.421 077 13142.78 571.21 56944.75 88888.00 2010-03-18 17:43:02.421 077 13142.52 571.21 56945.12 88888.00 2010-03-18 17:43:03.421 077 13141.87 571.09 56945.73 88888.00 2010-03-18 17:43:04.421 077 13141.48 570.35 56944.99 88888.00 2010-03-18 17:43:05.421 077 13142.52 570.47 56944.75 88888.00 2010-03-18 17:43:06.421 077 13142.39 570.59 56945.24 88888.00 2010-03-18 17:43:07.421 077 13142.00 570.97 56945.12 88888.00 2010-03-18 17:43:08.421 077 13142.13 570.84 56944.87 88888.00 2010-03-18 17:43:09.421 077 13141.74 570.97 56944.63 88888.00 2010-03-18 17:43:10.421 077 13142.26 570.59 56944.87 88888.00 2010-03-18 17:43:11.421 077 13142.13 570.72 56945.73 88888.00 2010-03-18 17:43:12.421 077 13142.39 570.84 56945.12 88888.00 2010-03-18 17:43:13.421 077 13142.39 570.35 56944.99 88888.00 2010-03-18 17:43:14.421 077 13142.78 570.35 56945.48 88888.00 2010-03-18 17:43:15.421 077 13142.78 570.47 56945.36 88888.00 2010-03-18 17:43:16.421 077 13142.26 570.97 56944.87 88888.00 2010-03-18 17:43:17.421 077 13142.26 570.47 56945.36 88888.00 2010-03-18 17:43:18.421 077 13142.78 571.46 56945.48 88888.00 2010-03-18 17:43:19.421 077 13142.65 570.84 56945.24 88888.00 2010-03-18 17:43:20.421 077 13142.26 570.59 56945.36 88888.00 2010-03-18 17:43:21.421 077 13142.78 570.22 56944.99 88888.00 2010-03-18 17:43:22.421 077 13142.65 570.35 56945.61 88888.00 2010-03-18 17:43:23.421 077 13142.13 570.35 56945.36 88888.00 2010-03-18 17:43:24.421 077 13142.65 570.72 56944.99 88888.00 2010-03-18 17:43:25.421 077 13142.52 570.59 56944.38 88888.00 2010-03-18 17:43:26.421 077 13143.17 570.59 56945.73 88888.00 2010-03-18 17:43:27.421 077 13142.13 570.22 56945.12 88888.00 2010-03-18 17:43:28.421 077 13142.65 570.22 56944.75 88888.00 2010-03-18 17:43:29.421 077 13142.39 571.21 56945.12 88888.00 2010-03-18 17:43:30.421 077 13142.52 570.72 56945.73 88888.00 2010-03-18 17:43:31.421 077 13142.52 570.10 56945.61 88888.00 2010-03-18 17:43:32.421 077 13142.52 570.35 56945.12 88888.00 2010-03-18 17:43:33.421 077 13142.26 570.59 56945.12 88888.00 2010-03-18 17:43:34.421 077 13142.13 569.98 56944.99 88888.00 2010-03-18 17:43:35.421 077 13142.78 570.10 56945.12 88888.00 2010-03-18 17:43:36.421 077 13142.26 569.98 56945.24 88888.00 2010-03-18 17:43:37.421 077 13142.26 570.59 56944.87 88888.00 2010-03-18 17:43:38.421 077 13142.65 570.35 56944.87 88888.00 2010-03-18 17:43:39.421 077 13142.26 569.98 56944.75 88888.00 2010-03-18 17:43:40.421 077 13142.52 570.22 56945.24 88888.00 2010-03-18 17:43:41.421 077 13142.52 569.98 56945.48 88888.00 2010-03-18 17:43:42.421 077 13142.13 570.35 56945.36 88888.00 2010-03-18 17:43:43.421 077 13142.52 570.10 56944.99 88888.00 2010-03-18 17:43:44.421 077 13142.52 570.10 56945.24 88888.00 2010-03-18 17:43:45.421 077 13143.17 570.22 56945.36 88888.00 2010-03-18 17:43:46.421 077 13142.13 570.22 56945.48 88888.00 2010-03-18 17:43:47.421 077 13142.39 569.85 56945.48 88888.00 2010-03-18 17:43:48.421 077 13142.39 569.85 56945.24 88888.00 2010-03-18 17:43:49.421 077 13142.65 570.10 56945.12 88888.00 2010-03-18 17:43:50.421 077 13142.39 569.85 56945.48 88888.00 2010-03-18 17:43:51.421 077 13142.13 569.23 56944.63 88888.00 2010-03-18 17:43:52.421 077 13142.26 569.98 56945.48 88888.00 2010-03-18 17:43:53.421 077 13142.78 570.59 56944.63 88888.00 2010-03-18 17:43:54.421 077 13142.39 569.85 56944.99 88888.00 2010-03-18 17:43:55.421 077 13142.13 570.22 56946.09 88888.00 2010-03-18 17:43:56.421 077 13142.26 569.48 56944.99 88888.00 2010-03-18 17:43:57.421 077 13142.13 570.10 56945.24 88888.00 2010-03-18 17:43:58.421 077 13142.91 569.60 56945.36 88888.00 2010-03-18 17:43:59.421 077 13142.13 569.23 56945.36 88888.00 2010-03-18 17:44:00.421 077 13142.13 568.98 56945.24 88888.00 2010-03-18 17:44:01.421 077 13143.04 570.59 56945.12 88888.00 2010-03-18 17:44:02.421 077 13142.26 569.48 56945.36 88888.00 2010-03-18 17:44:03.421 077 13141.87 569.60 56945.61 88888.00 2010-03-18 17:44:04.421 077 13142.52 569.85 56944.99 88888.00 2010-03-18 17:44:05.421 077 13142.13 570.35 56945.36 88888.00 2010-03-18 17:44:06.421 077 13142.78 569.73 56945.48 88888.00 2010-03-18 17:44:07.421 077 13142.39 569.73 56945.12 88888.00 2010-03-18 17:44:08.421 077 13142.39 569.85 56944.87 88888.00 2010-03-18 17:44:09.421 077 13143.17 569.60 56945.24 88888.00 2010-03-18 17:44:10.421 077 13143.17 569.48 56945.36 88888.00 2010-03-18 17:44:11.421 077 13142.26 570.22 56945.12 88888.00 2010-03-18 17:44:12.421 077 13142.65 569.11 56945.61 88888.00 2010-03-18 17:44:13.421 077 13142.39 569.85 56945.24 88888.00 2010-03-18 17:44:14.421 077 13142.91 570.22 56945.73 88888.00 2010-03-18 17:44:15.421 077 13142.52 569.98 56945.24 88888.00 2010-03-18 17:44:16.421 077 13142.39 569.48 56944.87 88888.00 2010-03-18 17:44:17.421 077 13142.13 569.60 56945.48 88888.00 2010-03-18 17:44:18.421 077 13142.78 569.36 56945.61 88888.00 2010-03-18 17:44:19.421 077 13142.65 569.73 56945.85 88888.00 2010-03-18 17:44:20.421 077 13141.74 569.60 56945.12 88888.00 2010-03-18 17:44:21.421 077 13142.52 569.60 56944.75 88888.00 2010-03-18 17:44:22.421 077 13141.87 570.22 56945.12 88888.00 2010-03-18 17:44:23.421 077 13142.13 569.36 56945.61 88888.00 2010-03-18 17:44:24.421 077 13142.52 569.73 56945.36 88888.00 2010-03-18 17:44:25.421 077 13142.00 570.47 56945.48 88888.00 2010-03-18 17:44:26.421 077 13142.13 570.10 56944.99 88888.00 2010-03-18 17:44:27.421 077 13142.13 570.22 56945.97 88888.00 2010-03-18 17:44:28.421 077 13141.61 569.36 56944.87 88888.00 2010-03-18 17:44:29.421 077 13141.48 569.36 56944.50 88888.00 2010-03-18 17:44:30.421 077 13141.35 569.11 56946.09 88888.00 2010-03-18 17:44:31.421 077 13141.74 570.10 56945.12 88888.00 2010-03-18 17:44:32.421 077 13141.74 569.60 56945.36 88888.00 2010-03-18 17:44:33.421 077 13141.61 569.48 56945.36 88888.00 2010-03-18 17:44:34.421 077 13142.26 569.85 56945.36 88888.00 2010-03-18 17:44:35.421 077 13141.87 569.98 56944.63 88888.00 2010-03-18 17:44:36.421 077 13142.13 569.73 56945.24 88888.00 2010-03-18 17:44:37.421 077 13141.74 569.73 56945.24 88888.00 2010-03-18 17:44:38.421 077 13141.87 570.72 56945.73 88888.00 2010-03-18 17:44:39.421 077 13142.00 569.48 56945.36 88888.00 2010-03-18 17:44:40.421 077 13141.87 570.47 56945.24 88888.00 2010-03-18 17:44:41.421 077 13141.22 570.10 56945.85 88888.00 2010-03-18 17:44:42.421 077 13141.22 570.10 56945.61 88888.00 2010-03-18 17:44:43.421 077 13141.48 569.85 56944.63 88888.00 2010-03-18 17:44:44.421 077 13141.61 569.60 56944.99 88888.00 2010-03-18 17:44:45.421 077 13141.22 568.98 56944.99 88888.00 2010-03-18 17:44:46.421 077 13141.87 569.11 56944.63 88888.00 2010-03-18 17:44:47.421 077 13142.13 568.61 56944.63 88888.00 2010-03-18 17:44:48.421 077 13142.13 569.85 56945.61 88888.00 2010-03-18 17:44:49.421 077 13141.87 569.48 56945.36 88888.00 2010-03-18 17:44:50.421 077 13141.61 569.73 56944.99 88888.00 2010-03-18 17:44:51.421 077 13142.13 569.36 56944.99 88888.00 2010-03-18 17:44:52.421 077 13141.61 569.48 56944.87 88888.00 2010-03-18 17:44:53.421 077 13142.13 569.11 56945.12 88888.00 2010-03-18 17:44:54.421 077 13141.74 569.48 56944.63 88888.00 2010-03-18 17:44:55.421 077 13142.00 569.60 56944.87 88888.00 2010-03-18 17:44:56.421 077 13141.74 569.48 56945.61 88888.00 2010-03-18 17:44:57.421 077 13141.48 569.73 56944.63 88888.00 2010-03-18 17:44:58.421 077 13141.74 570.10 56944.99 88888.00 2010-03-18 17:44:59.421 077 13141.22 569.11 56944.63 88888.00 2010-03-18 17:45:00.421 077 13142.00 569.48 56944.87 88888.00 2010-03-18 17:45:01.421 077 13142.00 569.36 56944.99 88888.00 2010-03-18 17:45:02.421 077 13141.48 570.10 56944.99 88888.00 2010-03-18 17:45:03.421 077 13142.13 569.48 56944.99 88888.00 2010-03-18 17:45:04.421 077 13141.74 569.73 56945.12 88888.00 2010-03-18 17:45:05.421 077 13141.48 569.60 56945.85 88888.00 2010-03-18 17:45:06.421 077 13142.13 569.11 56945.61 88888.00 2010-03-18 17:45:07.421 077 13141.61 569.60 56944.99 88888.00 2010-03-18 17:45:08.421 077 13141.61 569.36 56944.99 88888.00 2010-03-18 17:45:09.421 077 13141.61 569.11 56944.99 88888.00 2010-03-18 17:45:10.421 077 13142.65 569.48 56944.87 88888.00 2010-03-18 17:45:11.421 077 13142.39 569.36 56945.24 88888.00 2010-03-18 17:45:12.421 077 13142.00 569.23 56945.73 88888.00 2010-03-18 17:45:13.421 077 13141.87 570.72 56945.61 88888.00 2010-03-18 17:45:14.421 077 13141.74 569.23 56945.73 88888.00 2010-03-18 17:45:15.421 077 13142.65 569.60 56945.12 88888.00 2010-03-18 17:45:16.421 077 13141.74 569.48 56945.36 88888.00 2010-03-18 17:45:17.421 077 13141.87 570.10 56944.99 88888.00 2010-03-18 17:45:18.421 077 13141.61 569.48 56944.99 88888.00 2010-03-18 17:45:19.421 077 13141.61 570.10 56945.73 88888.00 2010-03-18 17:45:20.421 077 13141.87 569.85 56945.36 88888.00 2010-03-18 17:45:21.421 077 13141.22 569.98 56944.99 88888.00 2010-03-18 17:45:22.421 077 13141.61 569.85 56945.85 88888.00 2010-03-18 17:45:23.421 077 13142.39 569.60 56945.12 88888.00 2010-03-18 17:45:24.421 077 13142.65 569.73 56945.36 88888.00 2010-03-18 17:45:25.421 077 13143.04 570.35 56945.24 88888.00 2010-03-18 17:45:26.421 077 13142.39 570.22 56944.38 88888.00 2010-03-18 17:45:27.421 077 13142.26 569.85 56945.24 88888.00 2010-03-18 17:45:28.421 077 13141.48 569.48 56944.50 88888.00 2010-03-18 17:45:29.421 077 13142.52 569.98 56945.85 88888.00 2010-03-18 17:45:30.421 077 13142.26 569.48 56945.48 88888.00 2010-03-18 17:45:31.421 077 13142.26 570.35 56945.12 88888.00 2010-03-18 17:45:32.421 077 13142.13 570.22 56945.36 88888.00 2010-03-18 17:45:33.421 077 13141.74 570.72 56944.87 88888.00 2010-03-18 17:45:34.421 077 13142.00 569.73 56945.61 88888.00 2010-03-18 17:45:35.421 077 13141.61 569.11 56945.97 88888.00 2010-03-18 17:45:36.421 077 13141.61 570.10 56944.87 88888.00 2010-03-18 17:45:37.421 077 13142.13 569.60 56945.36 88888.00 2010-03-18 17:45:38.421 077 13142.00 569.48 56945.24 88888.00 2010-03-18 17:45:39.421 077 13141.35 569.98 56946.21 88888.00 2010-03-18 17:45:40.421 077 13141.74 570.47 56945.85 88888.00 2010-03-18 17:45:41.421 077 13142.00 569.36 56945.85 88888.00 2010-03-18 17:45:42.421 077 13142.00 569.60 56945.24 88888.00 2010-03-18 17:45:43.421 077 13142.26 569.73 56944.99 88888.00 2010-03-18 17:45:44.421 077 13141.87 569.48 56945.36 88888.00 2010-03-18 17:45:45.421 077 13141.61 569.60 56945.97 88888.00 2010-03-18 17:45:46.421 077 13141.61 569.60 56945.48 88888.00 2010-03-18 17:45:47.421 077 13141.74 570.22 56945.36 88888.00 2010-03-18 17:45:48.421 077 13142.39 569.85 56945.85 88888.00 2010-03-18 17:45:49.420 077 13142.00 569.73 56946.34 88888.00 2010-03-18 17:45:50.420 077 13141.87 569.60 56945.24 88888.00 2010-03-18 17:45:51.420 077 13141.74 569.48 56945.97 88888.00 2010-03-18 17:45:52.420 077 13141.87 569.73 56944.87 88888.00 2010-03-18 17:45:53.420 077 13141.61 569.73 56945.24 88888.00 2010-03-18 17:45:54.420 077 13141.87 569.23 56945.48 88888.00 2010-03-18 17:45:55.420 077 13141.48 569.48 56945.73 88888.00 2010-03-18 17:45:56.420 077 13142.39 569.60 56946.34 88888.00 2010-03-18 17:45:57.420 077 13141.61 569.85 56945.36 88888.00 2010-03-18 17:45:58.420 077 13142.39 569.36 56945.12 88888.00 2010-03-18 17:45:59.420 077 13141.35 569.60 56945.48 88888.00 2010-03-18 17:46:00.420 077 13142.13 568.98 56945.36 88888.00 2010-03-18 17:46:01.420 077 13141.74 569.85 56945.48 88888.00 2010-03-18 17:46:02.420 077 13142.26 568.98 56945.36 88888.00 2010-03-18 17:46:03.420 077 13141.48 569.23 56944.99 88888.00 2010-03-18 17:46:04.420 077 13141.87 569.60 56945.97 88888.00 2010-03-18 17:46:05.420 077 13141.35 569.23 56945.36 88888.00 2010-03-18 17:46:06.420 077 13141.87 569.36 56944.99 88888.00 2010-03-18 17:46:07.420 077 13141.74 569.98 56945.48 88888.00 2010-03-18 17:46:08.420 077 13141.48 569.73 56945.97 88888.00 2010-03-18 17:46:09.420 077 13141.09 569.98 56945.97 88888.00 2010-03-18 17:46:10.420 077 13142.13 569.23 56945.73 88888.00 2010-03-18 17:46:11.420 077 13141.48 569.11 56945.61 88888.00 2010-03-18 17:46:12.420 077 13142.13 570.10 56945.36 88888.00 2010-03-18 17:46:13.420 077 13142.00 569.48 56945.61 88888.00 2010-03-18 17:46:14.420 077 13141.87 569.73 56944.99 88888.00 2010-03-18 17:46:15.420 077 13141.74 569.48 56945.36 88888.00 2010-03-18 17:46:16.420 077 13142.00 569.73 56945.61 88888.00 2010-03-18 17:46:17.420 077 13141.48 569.48 56946.21 88888.00 2010-03-18 17:46:18.420 077 13141.87 569.73 56945.36 88888.00 2010-03-18 17:46:19.420 077 13141.22 569.23 56945.85 88888.00 2010-03-18 17:46:20.420 077 13141.22 569.48 56944.50 88888.00 2010-03-18 17:46:21.420 077 13142.13 569.36 56945.73 88888.00 2010-03-18 17:46:22.420 077 13141.09 569.36 56945.73 88888.00 2010-03-18 17:46:23.420 077 13141.48 570.22 56945.48 88888.00 2010-03-18 17:46:24.420 077 13141.22 569.85 56944.99 88888.00 2010-03-18 17:46:25.420 077 13141.74 569.73 56945.36 88888.00 2010-03-18 17:46:26.420 077 13141.61 569.98 56945.73 88888.00 2010-03-18 17:46:27.420 077 13141.61 569.73 56946.34 88888.00 2010-03-18 17:46:28.420 077 13141.61 569.73 56945.48 88888.00 2010-03-18 17:46:29.420 077 13141.35 569.60 56945.12 88888.00 2010-03-18 17:46:30.420 077 13141.48 569.36 56944.99 88888.00 2010-03-18 17:46:31.420 077 13141.35 569.48 56945.24 88888.00 2010-03-18 17:46:32.420 077 13142.00 568.86 56945.36 88888.00 2010-03-18 17:46:33.420 077 13141.87 569.73 56945.24 88888.00 2010-03-18 17:46:34.420 077 13142.13 569.48 56945.73 88888.00 2010-03-18 17:46:35.420 077 13141.09 569.60 56944.75 88888.00 2010-03-18 17:46:36.420 077 13141.48 569.60 56945.12 88888.00 2010-03-18 17:46:37.420 077 13141.48 569.23 56945.36 88888.00 2010-03-18 17:46:38.420 077 13141.48 568.86 56944.63 88888.00 2010-03-18 17:46:39.420 077 13142.00 570.22 56944.99 88888.00 2010-03-18 17:46:40.420 077 13142.39 569.48 56945.12 88888.00 2010-03-18 17:46:41.420 077 13142.13 568.98 56945.61 88888.00 2010-03-18 17:46:42.420 077 13142.00 569.73 56945.24 88888.00 2010-03-18 17:46:43.420 077 13141.09 569.48 56945.12 88888.00 2010-03-18 17:46:44.420 077 13142.00 569.23 56945.48 88888.00 2010-03-18 17:46:45.420 077 13141.09 569.11 56945.36 88888.00 2010-03-18 17:46:46.420 077 13141.87 569.11 56945.36 88888.00 2010-03-18 17:46:47.420 077 13141.61 569.73 56945.61 88888.00 2010-03-18 17:46:48.420 077 13141.48 569.36 56944.50 88888.00 2010-03-18 17:46:49.420 077 13141.22 568.61 56944.63 88888.00 2010-03-18 17:46:50.420 077 13142.00 569.11 56945.12 88888.00 2010-03-18 17:46:51.420 077 13141.48 569.48 56944.26 88888.00 2010-03-18 17:46:52.420 077 13142.13 569.11 56944.99 88888.00 2010-03-18 17:46:53.420 077 13141.61 569.73 56944.87 88888.00 2010-03-18 17:46:54.420 077 13141.48 569.11 56944.50 88888.00 2010-03-18 17:46:55.420 077 13141.61 569.73 56944.63 88888.00 2010-03-18 17:46:56.420 077 13141.61 569.23 56945.24 88888.00 2010-03-18 17:46:57.420 077 13141.35 569.73 56944.63 88888.00 2010-03-18 17:46:58.420 077 13141.22 568.98 56945.12 88888.00 2010-03-18 17:46:59.420 077 13141.61 570.10 56944.50 88888.00 2010-03-18 17:47:00.420 077 13140.96 569.11 56945.24 88888.00 2010-03-18 17:47:01.420 077 13141.48 569.98 56944.99 88888.00 2010-03-18 17:47:02.420 077 13141.09 569.36 56945.73 88888.00 2010-03-18 17:47:03.420 077 13141.22 569.11 56944.87 88888.00 2010-03-18 17:47:04.420 077 13141.35 569.48 56944.99 88888.00 2010-03-18 17:47:05.420 077 13141.09 569.60 56944.99 88888.00 2010-03-18 17:47:06.420 077 13141.35 569.36 56945.61 88888.00 2010-03-18 17:47:07.420 077 13141.48 569.98 56945.24 88888.00 2010-03-18 17:47:08.420 077 13141.61 569.48 56945.36 88888.00 2010-03-18 17:47:09.420 077 13141.09 569.36 56944.99 88888.00 2010-03-18 17:47:10.420 077 13141.09 570.10 56944.99 88888.00 2010-03-18 17:47:11.420 077 13140.70 569.36 56944.87 88888.00 2010-03-18 17:47:12.420 077 13141.22 569.60 56944.99 88888.00 2010-03-18 17:47:13.420 077 13141.22 569.48 56945.36 88888.00 2010-03-18 17:47:14.420 077 13141.22 568.98 56945.12 88888.00 2010-03-18 17:47:15.420 077 13140.96 569.36 56945.36 88888.00 2010-03-18 17:47:16.420 077 13141.35 569.11 56944.87 88888.00 2010-03-18 17:47:17.420 077 13141.09 568.98 56944.87 88888.00 2010-03-18 17:47:18.420 077 13140.83 569.11 56945.36 88888.00 2010-03-18 17:47:19.420 077 13142.13 569.48 56944.87 88888.00 2010-03-18 17:47:20.420 077 13141.22 569.48 56944.99 88888.00 2010-03-18 17:47:21.420 077 13140.70 569.60 56944.75 88888.00 2010-03-18 17:47:22.420 077 13141.22 569.23 56944.38 88888.00 2010-03-18 17:47:23.420 077 13140.57 569.48 56944.99 88888.00 2010-03-18 17:47:24.420 077 13140.83 569.36 56944.50 88888.00 2010-03-18 17:47:25.420 077 13140.83 570.22 56945.85 88888.00 2010-03-18 17:47:26.420 077 13141.09 569.60 56944.38 88888.00 2010-03-18 17:47:27.420 077 13141.48 569.36 56944.50 88888.00 2010-03-18 17:47:28.420 077 13141.09 569.48 56945.12 88888.00 2010-03-18 17:47:29.420 077 13141.22 569.11 56945.36 88888.00 2010-03-18 17:47:30.420 077 13141.22 569.60 56944.63 88888.00 2010-03-18 17:47:31.420 077 13140.44 569.48 56945.12 88888.00 2010-03-18 17:47:32.420 077 13141.61 569.36 56945.12 88888.00 2010-03-18 17:47:33.420 077 13140.96 569.85 56944.99 88888.00 2010-03-18 17:47:34.420 077 13140.70 569.36 56945.61 88888.00 2010-03-18 17:47:35.420 077 13141.22 569.23 56945.36 88888.00 2010-03-18 17:47:36.420 077 13142.00 569.23 56945.24 88888.00 2010-03-18 17:47:37.420 077 13141.35 569.60 56945.48 88888.00 2010-03-18 17:47:38.420 077 13140.96 569.23 56944.99 88888.00 2010-03-18 17:47:39.420 077 13140.57 568.86 56945.12 88888.00 2010-03-18 17:47:40.420 077 13140.96 569.11 56944.87 88888.00 2010-03-18 17:47:41.420 077 13140.83 568.98 56945.36 88888.00 2010-03-18 17:47:42.420 077 13140.70 569.11 56944.50 88888.00 2010-03-18 17:47:43.420 077 13141.35 569.48 56944.99 88888.00 2010-03-18 17:47:44.420 077 13141.48 568.61 56944.87 88888.00 2010-03-18 17:47:45.420 077 13141.09 569.11 56945.12 88888.00 2010-03-18 17:47:46.420 077 13140.96 569.23 56945.24 88888.00 2010-03-18 17:47:47.420 077 13141.87 569.73 56944.63 88888.00 2010-03-18 17:47:48.420 077 13141.09 569.73 56945.24 88888.00 2010-03-18 17:47:49.420 077 13141.22 569.11 56944.50 88888.00 2010-03-18 17:47:50.420 077 13141.09 569.48 56944.87 88888.00 2010-03-18 17:47:51.420 077 13141.61 568.86 56945.24 88888.00 2010-03-18 17:47:52.420 077 13140.96 569.23 56944.63 88888.00 2010-03-18 17:47:53.420 077 13141.87 569.48 56944.26 88888.00 2010-03-18 17:47:54.420 077 13140.96 568.74 56944.87 88888.00 2010-03-18 17:47:55.420 077 13141.09 568.49 56944.63 88888.00 2010-03-18 17:47:56.420 077 13140.44 569.73 56944.38 88888.00 2010-03-18 17:47:57.420 077 13140.96 569.23 56944.50 88888.00 2010-03-18 17:47:58.420 077 13141.09 569.11 56944.26 88888.00 2010-03-18 17:47:59.420 077 13140.96 569.11 56944.87 88888.00 2010-03-18 17:48:00.420 077 13140.83 569.48 56944.63 88888.00 2010-03-18 17:48:01.420 077 13140.83 569.23 56945.36 88888.00 2010-03-18 17:48:02.420 077 13140.57 568.86 56944.99 88888.00 2010-03-18 17:48:03.420 077 13141.61 569.48 56944.87 88888.00 2010-03-18 17:48:04.420 077 13141.22 568.74 56944.75 88888.00 2010-03-18 17:48:05.420 077 13140.44 568.86 56945.36 88888.00 2010-03-18 17:48:06.420 077 13140.96 569.60 56944.63 88888.00 2010-03-18 17:48:07.420 077 13141.35 569.48 56944.99 88888.00 2010-03-18 17:48:08.420 077 13140.96 568.98 56945.12 88888.00 2010-03-18 17:48:09.420 077 13140.70 568.61 56944.87 88888.00 2010-03-18 17:48:10.420 077 13140.57 568.74 56944.50 88888.00 2010-03-18 17:48:11.420 077 13141.09 569.36 56945.36 88888.00 2010-03-18 17:48:12.420 077 13141.35 569.23 56945.24 88888.00 2010-03-18 17:48:13.420 077 13141.48 569.60 56944.50 88888.00 2010-03-18 17:48:14.420 077 13141.35 568.98 56944.50 88888.00 2010-03-18 17:48:15.420 077 13141.09 568.37 56945.12 88888.00 2010-03-18 17:48:16.420 077 13141.22 568.86 56944.99 88888.00 2010-03-18 17:48:17.420 077 13141.09 568.86 56945.12 88888.00 2010-03-18 17:48:18.420 077 13140.57 568.98 56944.75 88888.00 2010-03-18 17:48:19.420 077 13140.31 568.98 56944.75 88888.00 2010-03-18 17:48:20.420 077 13140.83 569.48 56945.36 88888.00 2010-03-18 17:48:21.420 077 13140.57 568.98 56944.38 88888.00 2010-03-18 17:48:22.420 077 13140.96 568.37 56945.36 88888.00 2010-03-18 17:48:23.420 077 13141.22 569.23 56944.63 88888.00 2010-03-18 17:48:24.420 077 13140.83 569.36 56945.24 88888.00 2010-03-18 17:48:25.420 077 13141.09 568.98 56944.26 88888.00 2010-03-18 17:48:26.420 077 13140.83 569.11 56944.99 88888.00 2010-03-18 17:48:27.420 077 13140.70 568.12 56944.63 88888.00 2010-03-18 17:48:28.420 077 13141.22 569.23 56945.36 88888.00 2010-03-18 17:48:29.420 077 13140.70 568.98 56945.12 88888.00 2010-03-18 17:48:30.420 077 13141.22 568.98 56944.38 88888.00 2010-03-18 17:48:31.420 077 13140.31 568.86 56944.75 88888.00 2010-03-18 17:48:32.420 077 13140.70 569.11 56945.48 88888.00 2010-03-18 17:48:33.420 077 13141.22 568.74 56944.63 88888.00 2010-03-18 17:48:34.420 077 13141.22 568.24 56944.87 88888.00 2010-03-18 17:48:35.420 077 13140.96 568.74 56945.12 88888.00 2010-03-18 17:48:36.420 077 13141.22 568.49 56944.99 88888.00 2010-03-18 17:48:37.420 077 13140.83 568.98 56944.75 88888.00 2010-03-18 17:48:38.420 077 13141.74 568.98 56944.87 88888.00 2010-03-18 17:48:39.420 077 13141.22 568.24 56944.38 88888.00 2010-03-18 17:48:40.420 077 13141.61 568.74 56944.75 88888.00 2010-03-18 17:48:41.420 077 13141.35 568.61 56944.99 88888.00 2010-03-18 17:48:42.420 077 13141.09 568.37 56944.99 88888.00 2010-03-18 17:48:43.420 077 13141.61 568.37 56944.38 88888.00 2010-03-18 17:48:44.420 077 13141.61 567.99 56944.50 88888.00 2010-03-18 17:48:45.420 077 13140.83 568.24 56944.63 88888.00 2010-03-18 17:48:46.420 077 13140.96 568.74 56944.87 88888.00 2010-03-18 17:48:47.420 077 13141.35 568.98 56944.63 88888.00 2010-03-18 17:48:48.420 077 13140.96 568.74 56944.99 88888.00 2010-03-18 17:48:49.420 077 13140.96 567.99 56944.26 88888.00 2010-03-18 17:48:50.420 077 13141.48 568.86 56944.50 88888.00 2010-03-18 17:48:51.420 077 13141.09 568.61 56944.26 88888.00 2010-03-18 17:48:52.420 077 13141.61 568.12 56944.63 88888.00 2010-03-18 17:48:53.420 077 13141.09 567.87 56944.50 88888.00 2010-03-18 17:48:54.420 077 13140.96 568.74 56945.36 88888.00 2010-03-18 17:48:55.420 077 13141.35 568.24 56944.75 88888.00 2010-03-18 17:48:56.420 077 13141.22 567.87 56944.26 88888.00 2010-03-18 17:48:57.420 077 13142.13 568.24 56945.12 88888.00 2010-03-18 17:48:58.420 077 13141.61 568.37 56944.75 88888.00 2010-03-18 17:48:59.420 077 13141.35 568.74 56945.24 88888.00 2010-03-18 17:49:00.420 077 13141.35 568.24 56945.24 88888.00 2010-03-18 17:49:01.420 077 13141.74 568.24 56944.87 88888.00 2010-03-18 17:49:02.420 077 13141.61 568.49 56945.48 88888.00 2010-03-18 17:49:03.420 077 13141.48 567.87 56944.63 88888.00 2010-03-18 17:49:04.420 077 13141.22 568.49 56945.36 88888.00 2010-03-18 17:49:05.420 077 13141.48 568.12 56944.99 88888.00 2010-03-18 17:49:06.420 077 13141.87 568.24 56944.63 88888.00 2010-03-18 17:49:07.420 077 13141.87 568.74 56945.12 88888.00 2010-03-18 17:49:08.420 077 13141.22 568.61 56944.99 88888.00 2010-03-18 17:49:09.420 077 13140.96 568.74 56945.36 88888.00 2010-03-18 17:49:10.420 077 13142.00 568.49 56945.12 88888.00 2010-03-18 17:49:11.420 077 13142.26 569.11 56945.36 88888.00 2010-03-18 17:49:12.420 077 13141.87 568.61 56944.87 88888.00 2010-03-18 17:49:13.420 077 13141.61 568.37 56944.63 88888.00 2010-03-18 17:49:14.420 077 13141.87 568.74 56944.63 88888.00 2010-03-18 17:49:15.420 077 13141.48 568.74 56944.99 88888.00 2010-03-18 17:49:16.420 077 13142.00 567.99 56945.61 88888.00 2010-03-18 17:49:17.420 077 13141.61 568.61 56945.24 88888.00 2010-03-18 17:49:18.420 077 13141.09 568.12 56944.87 88888.00 2010-03-18 17:49:19.420 077 13141.74 568.49 56945.24 88888.00 2010-03-18 17:49:20.420 077 13141.22 568.98 56945.24 88888.00 2010-03-18 17:49:21.420 077 13141.35 567.99 56945.12 88888.00 2010-03-18 17:49:22.420 077 13141.74 568.49 56945.36 88888.00 2010-03-18 17:49:23.420 077 13141.61 568.24 56945.61 88888.00 2010-03-18 17:49:24.420 077 13141.48 568.37 56944.87 88888.00 2010-03-18 17:49:25.420 077 13142.13 568.61 56945.61 88888.00 2010-03-18 17:49:26.420 077 13141.87 568.74 56945.48 88888.00 2010-03-18 17:49:27.420 077 13141.22 568.61 56945.48 88888.00 2010-03-18 17:49:28.420 077 13141.61 568.49 56945.36 88888.00 2010-03-18 17:49:29.420 077 13141.61 568.37 56945.48 88888.00 2010-03-18 17:49:30.420 077 13142.52 568.24 56945.48 88888.00 2010-03-18 17:49:31.420 077 13141.22 568.12 56945.36 88888.00 2010-03-18 17:49:32.420 077 13141.74 568.61 56945.36 88888.00 2010-03-18 17:49:33.420 077 13142.00 568.74 56945.61 88888.00 2010-03-18 17:49:34.420 077 13142.00 568.49 56944.38 88888.00 2010-03-18 17:49:35.420 077 13141.09 568.86 56944.87 88888.00 2010-03-18 17:49:36.420 077 13141.74 568.49 56944.87 88888.00 2010-03-18 17:49:37.420 077 13142.26 568.98 56944.99 88888.00 2010-03-18 17:49:38.420 077 13141.48 568.12 56944.75 88888.00 2010-03-18 17:49:39.420 077 13140.83 568.86 56944.87 88888.00 2010-03-18 17:49:40.420 077 13141.22 568.74 56945.97 88888.00 2010-03-18 17:49:41.420 077 13141.22 568.86 56945.24 88888.00 2010-03-18 17:49:42.420 077 13140.96 568.86 56944.75 88888.00 2010-03-18 17:49:43.420 077 13140.70 568.37 56945.12 88888.00 2010-03-18 17:49:44.420 077 13141.48 568.49 56944.99 88888.00 2010-03-18 17:49:45.420 077 13141.35 568.12 56945.36 88888.00 2010-03-18 17:49:46.420 077 13141.48 568.61 56945.48 88888.00 2010-03-18 17:49:47.420 077 13140.96 568.61 56944.50 88888.00 2010-03-18 17:49:48.420 077 13141.22 569.60 56944.63 88888.00 2010-03-18 17:49:49.420 077 13141.87 568.74 56945.36 88888.00 2010-03-18 17:49:50.420 077 13140.83 568.61 56944.50 88888.00 2010-03-18 17:49:51.420 077 13141.22 568.74 56945.73 88888.00 2010-03-18 17:49:52.420 077 13141.48 568.37 56945.73 88888.00 2010-03-18 17:49:53.420 077 13140.96 569.11 56945.24 88888.00 2010-03-18 17:49:54.420 077 13141.09 568.37 56944.87 88888.00 2010-03-18 17:49:55.420 077 13141.74 568.86 56944.99 88888.00 2010-03-18 17:49:56.420 077 13142.26 568.61 56944.26 88888.00 2010-03-18 17:49:57.420 077 13140.83 568.12 56944.99 88888.00 2010-03-18 17:49:58.420 077 13140.96 568.98 56945.36 88888.00 2010-03-18 17:49:59.420 077 13140.96 568.61 56945.61 88888.00 2010-03-18 17:50:00.420 077 13141.74 569.11 56944.99 88888.00 2010-03-18 17:50:01.420 077 13140.83 569.23 56945.61 88888.00 2010-03-18 17:50:02.420 077 13141.35 569.36 56945.24 88888.00 2010-03-18 17:50:03.420 077 13141.22 569.11 56945.61 88888.00 2010-03-18 17:50:04.420 077 13141.74 568.49 56945.12 88888.00 2010-03-18 17:50:05.420 077 13141.61 568.74 56945.48 88888.00 2010-03-18 17:50:06.420 077 13141.35 568.49 56945.36 88888.00 2010-03-18 17:50:07.420 077 13141.48 569.48 56945.12 88888.00 2010-03-18 17:50:08.420 077 13141.48 569.73 56945.85 88888.00 2010-03-18 17:50:09.420 077 13142.00 569.48 56945.48 88888.00 2010-03-18 17:50:10.420 077 13140.96 569.48 56945.12 88888.00 2010-03-18 17:50:11.420 077 13141.35 568.74 56945.36 88888.00 2010-03-18 17:50:12.420 077 13140.83 569.60 56945.48 88888.00 2010-03-18 17:50:13.420 077 13141.22 569.23 56945.61 88888.00 2010-03-18 17:50:14.420 077 13140.70 569.11 56945.12 88888.00 2010-03-18 17:50:15.420 077 13140.31 568.98 56945.48 88888.00 2010-03-18 17:50:16.420 077 13141.09 568.86 56945.36 88888.00 2010-03-18 17:50:17.420 077 13141.22 569.48 56945.36 88888.00 2010-03-18 17:50:18.420 077 13140.96 568.98 56945.48 88888.00 2010-03-18 17:50:19.420 077 13141.61 569.23 56944.99 88888.00 2010-03-18 17:50:20.420 077 13140.70 568.86 56944.63 88888.00 2010-03-18 17:50:21.420 077 13140.57 569.23 56945.36 88888.00 2010-03-18 17:50:22.420 077 13140.70 568.98 56945.48 88888.00 2010-03-18 17:50:23.420 077 13140.70 569.85 56945.61 88888.00 2010-03-18 17:50:24.420 077 13140.96 569.85 56945.12 88888.00 2010-03-18 17:50:25.420 077 13140.83 569.60 56944.99 88888.00 2010-03-18 17:50:26.420 077 13140.83 569.60 56945.24 88888.00 2010-03-18 17:50:27.420 077 13140.44 569.60 56945.73 88888.00 2010-03-18 17:50:28.420 077 13140.96 569.11 56945.48 88888.00 2010-03-18 17:50:29.420 077 13141.09 569.60 56945.24 88888.00 2010-03-18 17:50:30.420 077 13140.44 569.11 56945.36 88888.00 2010-03-18 17:50:31.420 077 13141.09 569.11 56945.36 88888.00 2010-03-18 17:50:32.420 077 13140.96 569.85 56945.48 88888.00 2010-03-18 17:50:33.420 077 13140.44 569.23 56944.99 88888.00 2010-03-18 17:50:34.420 077 13140.70 569.11 56944.75 88888.00 2010-03-18 17:50:36.420 077 13140.83 568.98 56944.99 88888.00 2010-03-18 17:50:37.420 077 13141.87 569.85 56944.99 88888.00 2010-03-18 17:50:38.420 077 13140.70 569.23 56945.48 88888.00 2010-03-18 17:50:39.420 077 13140.57 569.11 56945.12 88888.00 2010-03-18 17:50:40.420 077 13140.83 569.11 56945.61 88888.00 2010-03-18 17:50:41.420 077 13140.44 569.23 56944.99 88888.00 2010-03-18 17:50:42.420 077 13140.70 568.86 56945.36 88888.00 2010-03-18 17:50:43.420 077 13140.18 569.23 56945.12 88888.00 2010-03-18 17:50:44.420 077 13141.09 568.74 56945.12 88888.00 2010-03-18 17:50:45.420 077 13140.83 568.86 56945.24 88888.00 2010-03-18 17:50:46.420 077 13140.83 569.11 56945.73 88888.00 2010-03-18 17:50:47.420 077 13141.22 569.36 56944.99 88888.00 2010-03-18 17:50:48.420 077 13140.70 569.60 56944.99 88888.00 2010-03-18 17:50:49.420 077 13140.18 569.11 56944.87 88888.00 2010-03-18 17:50:50.420 077 13140.05 569.60 56945.36 88888.00 2010-03-18 17:50:51.420 077 13140.96 569.73 56945.24 88888.00 2010-03-18 17:50:52.420 077 13140.96 568.37 56945.12 88888.00 2010-03-18 17:50:53.420 077 13140.70 569.36 56944.87 88888.00 2010-03-18 17:50:54.420 077 13141.22 569.60 56945.48 88888.00 2010-03-18 17:50:55.420 077 13140.44 569.23 56945.12 88888.00 2010-03-18 17:50:56.420 077 13140.57 569.60 56944.50 88888.00 2010-03-18 17:50:57.420 077 13140.70 569.73 56944.99 88888.00 2010-03-18 17:50:58.420 077 13141.09 569.11 56944.99 88888.00 2010-03-18 17:50:59.420 077 13140.70 569.23 56945.36 88888.00 2010-03-18 17:51:00.420 077 13141.09 568.98 56944.87 88888.00 2010-03-18 17:51:01.420 077 13140.83 569.60 56945.12 88888.00 2010-03-18 17:51:02.420 077 13140.57 569.48 56944.99 88888.00 2010-03-18 17:51:03.420 077 13140.83 569.23 56944.63 88888.00 2010-03-18 17:51:04.420 077 13141.35 569.36 56945.36 88888.00 2010-03-18 17:51:05.420 077 13140.96 568.74 56945.12 88888.00 2010-03-18 17:51:06.420 077 13141.35 569.36 56945.48 88888.00 2010-03-18 17:51:07.420 077 13140.57 568.61 56945.48 88888.00 2010-03-18 17:51:08.420 077 13140.57 569.60 56944.75 88888.00 2010-03-18 17:51:09.420 077 13140.96 569.36 56945.12 88888.00 2010-03-18 17:51:10.420 077 13140.44 569.23 56944.38 88888.00 2010-03-18 17:51:11.420 077 13140.96 569.73 56944.99 88888.00 2010-03-18 17:51:12.420 077 13140.96 569.23 56944.87 88888.00 2010-03-18 17:51:13.420 077 13140.05 568.74 56945.24 88888.00 2010-03-18 17:51:14.420 077 13140.83 569.60 56944.63 88888.00 2010-03-18 17:51:15.420 077 13140.70 569.48 56944.99 88888.00 2010-03-18 17:51:16.420 077 13140.18 569.11 56944.87 88888.00 2010-03-18 17:51:17.420 077 13140.44 569.48 56944.99 88888.00 2010-03-18 17:51:18.420 077 13140.70 570.10 56945.24 88888.00 2010-03-18 17:51:19.420 077 13140.96 570.10 56944.99 88888.00 2010-03-18 17:51:20.420 077 13140.31 569.23 56945.36 88888.00 2010-03-18 17:51:21.420 077 13140.44 569.36 56944.99 88888.00 2010-03-18 17:51:22.420 077 13141.22 569.11 56944.99 88888.00 2010-03-18 17:51:23.420 077 13141.09 569.48 56944.87 88888.00 2010-03-18 17:51:24.420 077 13140.70 569.36 56944.63 88888.00 2010-03-18 17:51:25.420 077 13140.96 569.36 56945.61 88888.00 2010-03-18 17:51:26.420 077 13140.83 569.36 56945.12 88888.00 2010-03-18 17:51:27.420 077 13140.44 569.48 56944.50 88888.00 2010-03-18 17:51:28.420 077 13140.44 568.61 56944.99 88888.00 2010-03-18 17:51:29.420 077 13141.61 569.48 56945.48 88888.00 2010-03-18 17:51:30.420 077 13140.57 569.85 56945.61 88888.00 2010-03-18 17:51:31.420 077 13140.44 569.48 56945.36 88888.00 2010-03-18 17:51:32.420 077 13140.83 569.48 56945.48 88888.00 2010-03-18 17:51:33.420 077 13140.44 568.98 56944.75 88888.00 2010-03-18 17:51:34.420 077 13140.05 569.36 56944.99 88888.00 2010-03-18 17:51:35.420 077 13140.83 569.23 56944.38 88888.00 2010-03-18 17:51:36.420 077 13140.44 569.23 56945.36 88888.00 2010-03-18 17:51:37.420 077 13140.05 568.49 56945.12 88888.00 2010-03-18 17:51:38.420 077 13140.70 569.36 56944.75 88888.00 2010-03-18 17:51:39.420 077 13139.79 569.11 56945.12 88888.00 2010-03-18 17:51:40.420 077 13140.70 569.48 56944.87 88888.00 2010-03-18 17:51:41.420 077 13140.44 568.61 56944.87 88888.00 2010-03-18 17:51:42.420 077 13140.96 569.36 56945.36 88888.00 2010-03-18 17:51:43.420 077 13139.79 568.98 56944.87 88888.00 2010-03-18 17:51:44.420 077 13140.57 568.74 56944.75 88888.00 2010-03-18 17:51:45.420 077 13140.44 569.48 56944.99 88888.00 2010-03-18 17:51:46.420 077 13140.05 568.98 56944.38 88888.00 2010-03-18 17:51:47.420 077 13140.05 568.98 56944.75 88888.00 2010-03-18 17:51:48.420 077 13139.92 568.86 56944.26 88888.00 2010-03-18 17:51:49.420 077 13139.92 568.86 56944.63 88888.00 2010-03-18 17:51:50.420 077 13140.57 569.36 56944.63 88888.00 2010-03-18 17:51:51.420 077 13140.57 568.61 56944.99 88888.00 2010-03-18 17:51:52.420 077 13140.31 568.98 56944.87 88888.00 2010-03-18 17:51:53.420 077 13140.44 569.36 56945.48 88888.00 2010-03-18 17:51:54.420 077 13140.18 568.24 56944.99 88888.00 2010-03-18 17:51:55.420 077 13140.31 568.49 56944.63 88888.00 2010-03-18 17:51:56.420 077 13140.18 568.61 56944.87 88888.00 2010-03-18 17:51:57.420 077 13140.70 568.37 56945.24 88888.00 2010-03-18 17:51:58.420 077 13140.05 568.37 56944.63 88888.00 2010-03-18 17:51:59.420 077 13140.44 568.86 56945.12 88888.00 2010-03-18 17:52:00.420 077 13140.18 567.62 56944.63 88888.00 2010-03-18 17:52:01.420 077 13140.96 568.61 56944.87 88888.00 2010-03-18 17:52:02.420 077 13140.70 567.99 56944.14 88888.00 2010-03-18 17:52:03.420 077 13140.18 568.24 56944.87 88888.00 2010-03-18 17:52:04.420 077 13140.96 568.12 56945.12 88888.00 2010-03-18 17:52:05.420 077 13140.31 567.99 56944.99 88888.00 2010-03-18 17:52:06.420 077 13140.83 567.75 56944.38 88888.00 2010-03-18 17:52:07.420 077 13140.96 568.24 56944.50 88888.00 2010-03-18 17:52:08.420 077 13140.44 568.49 56945.12 88888.00 2010-03-18 17:52:09.420 077 13140.57 567.99 56944.87 88888.00 2010-03-18 17:52:10.420 077 13140.05 568.24 56944.99 88888.00 2010-03-18 17:52:11.420 077 13140.44 567.75 56944.14 88888.00 2010-03-18 17:52:12.420 077 13140.70 568.24 56944.99 88888.00 2010-03-18 17:52:13.420 077 13140.83 568.37 56944.87 88888.00 2010-03-18 17:52:14.420 077 13140.05 568.37 56944.50 88888.00 2010-03-18 17:52:15.420 077 13140.83 568.37 56944.38 88888.00 2010-03-18 17:52:16.420 077 13139.79 567.62 56944.87 88888.00 2010-03-18 17:52:17.420 077 13140.31 567.99 56944.99 88888.00 2010-03-18 17:52:18.420 077 13139.92 568.37 56944.99 88888.00 2010-03-18 17:52:19.420 077 13140.05 568.24 56945.24 88888.00 2010-03-18 17:52:20.420 077 13140.18 567.62 56944.63 88888.00 2010-03-18 17:52:21.420 077 13139.40 567.62 56944.99 88888.00 2010-03-18 17:52:22.420 077 13140.05 567.75 56944.14 88888.00 2010-03-18 17:52:23.420 077 13140.05 568.37 56944.38 88888.00 2010-03-18 17:52:24.420 077 13140.44 567.37 56945.12 88888.00 2010-03-18 17:52:25.420 077 13139.92 567.87 56944.50 88888.00 2010-03-18 17:52:26.420 077 13140.70 567.87 56944.38 88888.00 2010-03-18 17:52:27.420 077 13140.31 567.99 56944.63 88888.00 2010-03-18 17:52:28.420 077 13140.05 567.87 56944.50 88888.00 2010-03-18 17:52:29.420 077 13140.31 567.99 56944.50 88888.00 2010-03-18 17:52:30.420 077 13139.79 567.99 56944.50 88888.00 2010-03-18 17:52:31.420 077 13139.53 567.87 56944.38 88888.00 2010-03-18 17:52:32.420 077 13140.44 567.75 56944.26 88888.00 2010-03-18 17:52:33.420 077 13140.44 568.37 56944.75 88888.00 2010-03-18 17:52:34.420 077 13140.18 567.75 56944.14 88888.00 2010-03-18 17:52:36.420 077 13140.44 567.87 56944.26 88888.00 2010-03-18 17:52:37.420 077 13140.44 568.12 56943.41 88888.00 2010-03-18 17:52:38.420 077 13140.31 568.12 56944.63 88888.00 2010-03-18 17:52:39.420 077 13140.31 567.13 56944.50 88888.00 2010-03-18 17:52:40.420 077 13140.18 568.12 56943.89 88888.00 2010-03-18 17:52:41.420 077 13140.05 567.37 56944.14 88888.00 2010-03-18 17:52:42.420 077 13140.18 567.87 56944.26 88888.00 2010-03-18 17:52:43.420 077 13140.05 567.37 56944.50 88888.00 2010-03-18 17:52:44.420 077 13140.31 567.75 56944.63 88888.00 2010-03-18 17:52:45.420 077 13140.05 567.99 56944.87 88888.00 2010-03-18 17:52:46.420 077 13140.18 567.75 56944.50 88888.00 2010-03-18 17:52:47.420 077 13140.57 567.87 56944.50 88888.00 2010-03-18 17:52:48.420 077 13140.70 567.37 56944.02 88888.00 2010-03-18 17:52:49.420 077 13139.79 567.99 56944.38 88888.00 2010-03-18 17:52:50.420 077 13140.44 567.87 56944.14 88888.00 2010-03-18 17:52:51.420 077 13140.31 567.75 56944.26 88888.00 2010-03-18 17:52:52.420 077 13139.92 567.75 56944.38 88888.00 2010-03-18 17:52:53.420 077 13140.44 568.24 56944.02 88888.00 2010-03-18 17:52:54.420 077 13140.05 567.62 56944.87 88888.00 2010-03-18 17:52:55.420 077 13139.92 567.62 56943.89 88888.00 2010-03-18 17:52:56.420 077 13140.18 567.50 56944.63 88888.00 2010-03-18 17:52:57.420 077 13140.44 568.24 56944.26 88888.00 2010-03-18 17:52:58.420 077 13140.44 567.50 56944.26 88888.00 2010-03-18 17:52:59.420 077 13139.53 567.37 56943.89 88888.00 2010-03-18 17:53:00.420 077 13139.92 567.37 56944.02 88888.00 2010-03-18 17:53:01.420 077 13140.96 568.49 56944.14 88888.00 2010-03-18 17:53:02.420 077 13140.05 567.87 56944.50 88888.00 2010-03-18 17:53:03.420 077 13139.92 567.50 56944.14 88888.00 2010-03-18 17:53:04.420 077 13139.40 567.62 56944.02 88888.00 2010-03-18 17:53:05.420 077 13140.44 567.75 56944.50 88888.00 2010-03-18 17:53:06.420 077 13140.05 567.25 56944.38 88888.00 2010-03-18 17:53:07.420 077 13140.05 567.37 56943.89 88888.00 2010-03-18 17:53:08.420 077 13139.79 567.87 56943.89 88888.00 2010-03-18 17:53:09.420 077 13139.66 567.75 56943.89 88888.00 2010-03-18 17:53:10.420 077 13139.53 567.87 56944.38 88888.00 2010-03-18 17:53:11.420 077 13140.05 567.75 56943.77 88888.00 2010-03-18 17:53:12.420 077 13139.66 567.75 56944.50 88888.00 2010-03-18 17:53:13.420 077 13139.40 568.12 56943.89 88888.00 2010-03-18 17:53:14.420 077 13139.40 567.13 56943.89 88888.00 2010-03-18 17:53:15.420 077 13139.92 567.87 56944.14 88888.00 2010-03-18 17:53:16.420 077 13140.44 567.62 56944.02 88888.00 2010-03-18 17:53:17.420 077 13139.53 568.12 56944.14 88888.00 2010-03-18 17:53:18.420 077 13139.14 567.25 56943.89 88888.00 2010-03-18 17:53:19.420 077 13139.40 567.99 56944.38 88888.00 2010-03-18 17:53:20.420 077 13139.40 567.87 56944.87 88888.00 2010-03-18 17:53:21.420 077 13139.79 568.37 56944.63 88888.00 2010-03-18 17:53:22.420 077 13139.66 567.99 56944.26 88888.00 2010-03-18 17:53:23.420 077 13139.40 568.74 56944.63 88888.00 2010-03-18 17:53:24.420 077 13140.05 568.12 56943.28 88888.00 2010-03-18 17:53:25.420 077 13138.75 567.00 56944.38 88888.00 2010-03-18 17:53:26.420 077 13139.27 567.87 56944.26 88888.00 2010-03-18 17:53:27.420 077 13139.53 567.37 56944.14 88888.00 2010-03-18 17:53:28.420 077 13139.66 568.24 56944.87 88888.00 2010-03-18 17:53:29.420 077 13139.14 567.75 56944.26 88888.00 2010-03-18 17:53:30.420 077 13139.40 568.24 56944.26 88888.00 2010-03-18 17:53:31.420 077 13139.01 567.99 56944.26 88888.00 2010-03-18 17:53:32.420 077 13139.27 568.12 56944.63 88888.00 2010-03-18 17:53:33.420 077 13139.14 567.87 56943.77 88888.00 2010-03-18 17:53:34.420 077 13138.62 567.25 56944.26 88888.00 2010-03-18 17:53:35.420 077 13139.27 567.75 56944.38 88888.00 2010-03-18 17:53:36.420 077 13139.27 567.87 56943.89 88888.00 2010-03-18 17:53:37.420 077 13138.88 567.50 56943.77 88888.00 2010-03-18 17:53:38.420 077 13139.01 567.25 56944.38 88888.00 2010-03-18 17:53:39.420 077 13139.14 567.50 56944.26 88888.00 2010-03-18 17:53:40.420 077 13139.40 568.12 56943.89 88888.00 2010-03-18 17:53:41.420 077 13139.14 567.87 56944.14 88888.00 2010-03-18 17:53:42.420 077 13138.75 568.61 56944.38 88888.00 2010-03-18 17:53:43.420 077 13139.14 568.12 56944.50 88888.00 2010-03-18 17:53:44.420 077 13139.14 567.62 56944.50 88888.00 2010-03-18 17:53:45.420 077 13139.27 567.62 56944.14 88888.00 2010-03-18 17:53:46.420 077 13139.53 567.87 56943.89 88888.00 2010-03-18 17:53:47.420 077 13139.01 568.12 56944.75 88888.00 2010-03-18 17:53:48.420 077 13139.14 567.87 56943.89 88888.00 2010-03-18 17:53:49.420 077 13139.40 567.13 56944.14 88888.00 2010-03-18 17:53:50.420 077 13139.01 568.37 56944.50 88888.00 2010-03-18 17:53:51.420 077 13138.75 567.62 56944.14 88888.00 2010-03-18 17:53:52.420 077 13138.88 567.99 56943.28 88888.00 2010-03-18 17:53:53.420 077 13139.27 567.87 56943.89 88888.00 2010-03-18 17:53:54.420 077 13139.01 567.87 56944.38 88888.00 2010-03-18 17:53:55.420 077 13138.75 567.62 56944.87 88888.00 2010-03-18 17:53:56.420 077 13139.14 568.74 56944.50 88888.00 2010-03-18 17:53:57.420 077 13138.62 567.87 56944.14 88888.00 2010-03-18 17:53:58.420 077 13139.40 568.37 56944.14 88888.00 2010-03-18 17:53:59.420 077 13139.40 568.74 56944.50 88888.00 2010-03-18 17:54:00.420 077 13139.27 568.49 56944.26 88888.00 2010-03-18 17:54:01.420 077 13138.75 567.99 56944.38 88888.00 2010-03-18 17:54:02.420 077 13138.62 568.37 56944.26 88888.00 2010-03-18 17:54:03.420 077 13138.75 568.24 56943.77 88888.00 2010-03-18 17:54:04.420 077 13138.75 568.74 56944.14 88888.00 2010-03-18 17:54:05.420 077 13138.75 568.61 56944.14 88888.00 2010-03-18 17:54:06.420 077 13138.23 568.61 56944.50 88888.00 2010-03-18 17:54:07.420 077 13139.14 568.12 56944.50 88888.00 2010-03-18 17:54:08.420 077 13138.88 568.61 56943.89 88888.00 2010-03-18 17:54:09.420 077 13138.10 568.61 56944.38 88888.00 2010-03-18 17:54:10.420 077 13138.75 568.98 56944.14 88888.00 2010-03-18 17:54:11.420 077 13139.27 568.49 56944.14 88888.00 2010-03-18 17:54:12.420 077 13139.01 569.23 56944.14 88888.00 2010-03-18 17:54:13.420 077 13138.23 568.61 56944.75 88888.00 2010-03-18 17:54:14.420 077 13138.36 568.74 56944.38 88888.00 2010-03-18 17:54:15.420 077 13139.01 568.12 56944.02 88888.00 2010-03-18 17:54:16.420 077 13138.88 568.61 56943.65 88888.00 2010-03-18 17:54:17.420 077 13138.75 569.36 56944.14 88888.00 2010-03-18 17:54:18.420 077 13138.10 569.23 56944.63 88888.00 2010-03-18 17:54:19.420 077 13138.23 569.23 56944.02 88888.00 2010-03-18 17:54:20.420 077 13139.27 568.86 56944.26 88888.00 2010-03-18 17:54:21.420 077 13138.10 568.86 56944.75 88888.00 2010-03-18 17:54:22.420 077 13138.49 569.11 56944.99 88888.00 2010-03-18 17:54:23.420 077 13138.88 569.73 56944.26 88888.00 2010-03-18 17:54:24.420 077 13138.49 568.49 56944.38 88888.00 2010-03-18 17:54:25.420 077 13138.10 569.48 56943.65 88888.00 2010-03-18 17:54:26.420 077 13137.97 569.48 56943.65 88888.00 2010-03-18 17:54:27.420 077 13138.62 568.37 56944.50 88888.00 2010-03-18 17:54:28.420 077 13137.97 569.36 56944.38 88888.00 2010-03-18 17:54:29.420 077 13138.49 569.23 56944.26 88888.00 2010-03-18 17:54:30.420 077 13138.10 568.98 56943.89 88888.00 2010-03-18 17:54:31.420 077 13137.58 569.36 56944.26 88888.00 2010-03-18 17:54:32.420 077 13137.71 568.61 56944.26 88888.00 2010-03-18 17:54:33.420 077 13138.23 569.36 56943.77 88888.00 2010-03-18 17:54:34.420 077 13137.84 568.86 56944.26 88888.00 2010-03-18 17:54:35.420 077 13138.23 569.73 56944.02 88888.00 2010-03-18 17:54:36.420 077 13138.62 568.98 56943.65 88888.00 2010-03-18 17:54:37.420 077 13138.23 569.48 56944.02 88888.00 2010-03-18 17:54:38.420 077 13138.75 569.85 56944.50 88888.00 2010-03-18 17:54:39.420 077 13138.10 569.11 56944.14 88888.00 2010-03-18 17:54:40.420 077 13138.10 568.98 56944.38 88888.00 2010-03-18 17:54:41.420 077 13138.36 569.98 56944.26 88888.00 2010-03-18 17:54:42.420 077 13138.23 568.98 56943.53 88888.00 2010-03-18 17:54:43.420 077 13138.88 569.23 56943.89 88888.00 2010-03-18 17:54:44.420 077 13137.97 569.23 56944.14 88888.00 2010-03-18 17:54:45.420 077 13138.23 569.36 56944.14 88888.00 2010-03-18 17:54:46.420 077 13137.58 569.23 56943.28 88888.00 2010-03-18 17:54:47.420 077 13137.84 569.85 56944.14 88888.00 2010-03-18 17:54:48.420 077 13137.97 569.48 56944.02 88888.00 2010-03-18 17:54:49.420 077 13137.71 569.23 56944.38 88888.00 2010-03-18 17:54:50.420 077 13137.58 569.23 56944.26 88888.00 2010-03-18 17:54:51.420 077 13137.45 569.36 56943.41 88888.00 2010-03-18 17:54:52.420 077 13137.97 569.73 56943.53 88888.00 2010-03-18 17:54:53.420 077 13137.84 569.36 56944.26 88888.00 2010-03-18 17:54:54.420 077 13137.58 569.36 56944.50 88888.00 2010-03-18 17:54:55.420 077 13138.23 569.23 56944.14 88888.00 2010-03-18 17:54:56.420 077 13138.62 569.11 56944.14 88888.00 2010-03-18 17:54:57.420 077 13138.23 570.10 56944.50 88888.00 2010-03-18 17:54:58.420 077 13138.23 569.36 56944.38 88888.00 2010-03-18 17:54:59.420 077 13137.45 569.73 56944.63 88888.00 2010-03-18 17:55:00.420 077 13137.58 568.61 56944.50 88888.00 2010-03-18 17:55:01.420 077 13137.71 569.23 56943.77 88888.00 2010-03-18 17:55:02.420 077 13137.58 568.98 56944.50 88888.00 2010-03-18 17:55:03.420 077 13137.97 569.98 56943.77 88888.00 2010-03-18 17:55:04.420 077 13137.58 568.74 56943.89 88888.00 2010-03-18 17:55:05.420 077 13137.84 568.61 56943.65 88888.00 2010-03-18 17:55:06.420 077 13137.97 569.60 56944.02 88888.00 2010-03-18 17:55:07.420 077 13137.45 568.98 56944.14 88888.00 2010-03-18 17:55:08.420 077 13137.45 569.60 56943.89 88888.00 2010-03-18 17:55:09.420 077 13137.71 569.11 56944.02 88888.00 2010-03-18 17:55:10.420 077 13137.19 569.48 56944.26 88888.00 2010-03-18 17:55:11.420 077 13137.58 568.98 56943.65 88888.00 2010-03-18 17:55:12.420 077 13138.23 569.36 56943.77 88888.00 2010-03-18 17:55:13.420 077 13138.36 568.86 56943.77 88888.00 2010-03-18 17:55:14.420 077 13138.62 569.23 56944.38 88888.00 2010-03-18 17:55:15.420 077 13138.10 569.11 56944.63 88888.00 2010-03-18 17:55:16.420 077 13138.10 569.73 56944.75 88888.00 2010-03-18 17:55:17.420 077 13137.97 569.11 56944.26 88888.00 2010-03-18 17:55:18.420 077 13137.58 569.23 56944.26 88888.00 2010-03-18 17:55:19.420 077 13138.23 569.85 56944.14 88888.00 2010-03-18 17:55:20.420 077 13138.10 569.73 56943.89 88888.00 2010-03-18 17:55:21.420 077 13137.97 569.36 56944.02 88888.00 2010-03-18 17:55:22.420 077 13138.49 569.23 56944.14 88888.00 2010-03-18 17:55:23.420 077 13137.58 569.73 56943.89 88888.00 2010-03-18 17:55:24.420 077 13138.62 568.61 56943.89 88888.00 2010-03-18 17:55:25.420 077 13138.23 570.10 56944.50 88888.00 2010-03-18 17:55:26.420 077 13138.36 569.48 56943.89 88888.00 2010-03-18 17:55:27.420 077 13137.97 568.86 56944.26 88888.00 2010-03-18 17:55:28.420 077 13138.88 569.11 56943.89 88888.00 2010-03-18 17:55:29.420 077 13137.71 568.74 56944.87 88888.00 2010-03-18 17:55:30.420 077 13137.97 568.98 56944.14 88888.00 2010-03-18 17:55:31.420 077 13137.71 569.48 56943.77 88888.00 2010-03-18 17:55:32.420 077 13137.97 569.11 56944.14 88888.00 2010-03-18 17:55:33.420 077 13138.23 569.11 56944.14 88888.00 2010-03-18 17:55:34.420 077 13137.32 569.60 56944.02 88888.00 2010-03-18 17:55:35.420 077 13138.49 569.85 56944.14 88888.00 2010-03-18 17:55:36.420 077 13138.23 569.23 56943.53 88888.00 2010-03-18 17:55:37.420 077 13138.10 568.86 56944.02 88888.00 2010-03-18 17:55:38.420 077 13138.10 569.48 56944.02 88888.00 2010-03-18 17:55:39.420 077 13137.84 569.36 56944.02 88888.00 2010-03-18 17:55:40.420 077 13138.10 569.11 56944.02 88888.00 2010-03-18 17:55:41.420 077 13138.62 569.11 56943.89 88888.00 2010-03-18 17:55:42.420 077 13137.84 569.11 56943.65 88888.00 2010-03-18 17:55:43.420 077 13138.49 568.74 56943.53 88888.00 2010-03-18 17:55:44.420 077 13138.88 569.11 56944.02 88888.00 2010-03-18 17:55:45.420 077 13137.71 569.73 56943.65 88888.00 2010-03-18 17:55:46.420 077 13138.23 569.36 56943.77 88888.00 2010-03-18 17:55:47.420 077 13138.36 568.86 56944.50 88888.00 2010-03-18 17:55:48.420 077 13138.62 569.36 56943.41 88888.00 2010-03-18 17:55:49.420 077 13138.62 567.99 56944.02 88888.00 2010-03-18 17:55:50.420 077 13138.23 568.61 56942.79 88888.00 2010-03-18 17:55:51.420 077 13138.49 568.12 56943.89 88888.00 2010-03-18 17:55:52.420 077 13138.62 568.61 56944.50 88888.00 2010-03-18 17:55:53.420 077 13139.01 568.98 56944.26 88888.00 2010-03-18 17:55:54.420 077 13137.71 568.61 56944.02 88888.00 2010-03-18 17:55:55.420 077 13138.49 568.74 56944.38 88888.00 2010-03-18 17:55:56.420 077 13138.75 568.74 56943.77 88888.00 2010-03-18 17:55:57.420 077 13138.36 569.60 56944.14 88888.00 2010-03-18 17:55:58.420 077 13138.75 568.86 56944.14 88888.00 2010-03-18 17:55:59.420 077 13138.23 568.12 56944.38 88888.00 2010-03-18 17:56:00.420 077 13139.14 568.24 56944.14 88888.00 2010-03-18 17:56:01.420 077 13138.88 568.61 56943.89 88888.00 2010-03-18 17:56:02.420 077 13138.49 568.74 56943.65 88888.00 2010-03-18 17:56:03.420 077 13138.88 569.11 56944.02 88888.00 2010-03-18 17:56:04.420 077 13138.88 568.86 56944.38 88888.00 2010-03-18 17:56:05.420 077 13138.23 568.74 56943.53 88888.00 2010-03-18 17:56:06.420 077 13138.62 568.74 56944.63 88888.00 2010-03-18 17:56:07.420 077 13138.88 568.12 56944.14 88888.00 2010-03-18 17:56:08.420 077 13138.62 568.86 56944.26 88888.00 2010-03-18 17:56:09.420 077 13139.01 567.75 56943.89 88888.00 2010-03-18 17:56:10.420 077 13138.88 568.12 56943.04 88888.00 2010-03-18 17:56:11.420 077 13139.40 567.87 56943.89 88888.00 2010-03-18 17:56:12.420 077 13139.14 568.61 56944.38 88888.00 2010-03-18 17:56:13.420 077 13139.01 568.86 56944.26 88888.00 2010-03-18 17:56:14.420 077 13139.79 568.61 56943.77 88888.00 2010-03-18 17:56:15.420 077 13139.53 567.87 56944.50 88888.00 2010-03-18 17:56:16.420 077 13139.27 568.24 56944.02 88888.00 2010-03-18 17:56:17.420 077 13139.01 567.99 56944.50 88888.00 2010-03-18 17:56:18.420 077 13139.53 568.37 56944.14 88888.00 2010-03-18 17:56:19.420 077 13139.79 568.74 56943.53 88888.00 2010-03-18 17:56:20.420 077 13138.75 568.98 56944.38 88888.00 2010-03-18 17:56:21.420 077 13139.27 568.37 56944.14 88888.00 2010-03-18 17:56:22.420 077 13139.40 568.74 56944.50 88888.00 2010-03-18 17:56:23.420 077 13139.27 568.74 56943.65 88888.00 2010-03-18 17:56:24.420 077 13139.66 568.37 56944.26 88888.00 2010-03-18 17:56:25.420 077 13139.92 568.86 56944.02 88888.00 2010-03-18 17:56:26.420 077 13139.14 568.49 56943.89 88888.00 2010-03-18 17:56:27.420 077 13139.66 568.74 56944.02 88888.00 2010-03-18 17:56:28.420 077 13139.66 567.62 56943.89 88888.00 2010-03-18 17:56:29.420 077 13139.27 568.24 56943.77 88888.00 2010-03-18 17:56:30.420 077 13140.05 567.99 56943.89 88888.00 2010-03-18 17:56:31.420 077 13139.92 568.61 56944.63 88888.00 2010-03-18 17:56:32.420 077 13139.79 568.37 56944.14 88888.00 2010-03-18 17:56:33.420 077 13139.66 568.12 56943.77 88888.00 2010-03-18 17:56:34.420 077 13139.27 568.12 56943.89 88888.00 2010-03-18 17:56:35.420 077 13139.40 567.87 56943.65 88888.00 2010-03-18 17:56:36.420 077 13139.40 568.24 56943.77 88888.00 2010-03-18 17:56:37.420 077 13139.66 567.99 56943.89 88888.00 2010-03-18 17:56:38.420 077 13140.18 568.12 56943.65 88888.00 2010-03-18 17:56:39.420 077 13139.53 567.75 56944.38 88888.00 2010-03-18 17:56:40.420 077 13139.92 567.62 56944.14 88888.00 2010-03-18 17:56:41.420 077 13139.53 567.50 56944.26 88888.00 2010-03-18 17:56:42.420 077 13139.79 568.61 56944.02 88888.00 2010-03-18 17:56:43.420 077 13139.79 567.62 56943.77 88888.00 2010-03-18 17:56:44.420 077 13140.18 567.99 56944.50 88888.00 2010-03-18 17:56:45.420 077 13139.53 567.87 56944.38 88888.00 2010-03-18 17:56:46.420 077 13140.18 567.37 56944.14 88888.00 2010-03-18 17:56:47.420 077 13140.44 567.75 56944.26 88888.00 2010-03-18 17:56:48.420 077 13139.79 567.50 56944.14 88888.00 2010-03-18 17:56:49.420 077 13139.92 567.25 56944.02 88888.00 2010-03-18 17:56:50.420 077 13139.53 567.50 56943.53 88888.00 2010-03-18 17:56:51.420 077 13140.31 567.62 56944.38 88888.00 2010-03-18 17:56:52.420 077 13139.40 567.87 56944.02 88888.00 2010-03-18 17:56:53.420 077 13139.92 567.87 56944.50 88888.00 2010-03-18 17:56:54.420 077 13139.27 567.50 56944.50 88888.00 2010-03-18 17:56:55.420 077 13139.92 568.12 56944.50 88888.00 2010-03-18 17:56:56.420 077 13140.31 567.87 56943.28 88888.00 2010-03-18 17:56:57.420 077 13140.18 567.75 56944.75 88888.00 2010-03-18 17:56:58.420 077 13140.57 568.49 56944.38 88888.00 2010-03-18 17:56:59.420 077 13139.66 567.62 56943.89 88888.00 2010-03-18 17:57:00.420 077 13140.70 567.62 56943.89 88888.00 2010-03-18 17:57:01.420 077 13139.79 568.24 56943.89 88888.00 2010-03-18 17:57:02.420 077 13140.70 567.25 56944.38 88888.00 2010-03-18 17:57:03.420 077 13140.05 567.87 56944.14 88888.00 2010-03-18 17:57:04.420 077 13140.57 567.62 56944.63 88888.00 2010-03-18 17:57:05.420 077 13140.31 567.75 56943.77 88888.00 2010-03-18 17:57:06.420 077 13139.92 567.75 56944.38 88888.00 2010-03-18 17:57:07.420 077 13140.83 567.99 56944.63 88888.00 2010-03-18 17:57:08.420 077 13140.05 567.75 56944.50 88888.00 2010-03-18 17:57:09.420 077 13140.44 567.87 56944.63 88888.00 2010-03-18 17:57:10.420 077 13140.31 567.75 56944.02 88888.00 2010-03-18 17:57:11.420 077 13140.83 568.12 56943.89 88888.00 2010-03-18 17:57:12.420 077 13140.44 568.74 56944.02 88888.00 2010-03-18 17:57:13.420 077 13140.31 568.12 56943.77 88888.00 2010-03-18 17:57:14.420 077 13140.96 567.75 56944.02 88888.00 2010-03-18 17:57:15.420 077 13140.44 567.87 56944.26 88888.00 2010-03-18 17:57:16.420 077 13140.05 567.87 56944.38 88888.00 2010-03-18 17:57:17.420 077 13140.18 568.12 56943.89 88888.00 2010-03-18 17:57:18.420 077 13140.70 567.50 56944.38 88888.00 2010-03-18 17:57:19.420 077 13140.57 567.75 56943.77 88888.00 2010-03-18 17:57:20.420 077 13140.83 567.75 56944.50 88888.00 2010-03-18 17:57:21.420 077 13140.31 567.87 56944.63 88888.00 2010-03-18 17:57:22.420 077 13140.44 568.37 56944.63 88888.00 2010-03-18 17:57:23.420 077 13139.66 567.87 56944.02 88888.00 2010-03-18 17:57:24.420 077 13139.53 568.37 56944.38 88888.00 2010-03-18 17:57:25.420 077 13139.66 568.24 56944.26 88888.00 2010-03-18 17:57:26.420 077 13140.31 567.75 56944.87 88888.00 2010-03-18 17:57:27.420 077 13140.05 567.75 56943.89 88888.00 2010-03-18 17:57:28.420 077 13139.53 568.49 56944.02 88888.00 2010-03-18 17:57:29.420 077 13139.40 567.75 56944.50 88888.00 2010-03-18 17:57:30.420 077 13140.18 568.24 56944.63 88888.00 2010-03-18 17:57:31.420 077 13139.27 567.99 56944.02 88888.00 2010-03-18 17:57:32.420 077 13139.53 567.87 56943.77 88888.00 2010-03-18 17:57:33.420 077 13139.66 567.99 56944.50 88888.00 2010-03-18 17:57:34.420 077 13139.92 567.99 56944.50 88888.00 2010-03-18 17:57:35.420 077 13139.92 567.50 56944.50 88888.00 2010-03-18 17:57:36.420 077 13139.66 567.75 56944.38 88888.00 2010-03-18 17:57:37.420 077 13140.57 567.87 56943.65 88888.00 2010-03-18 17:57:38.420 077 13140.18 568.37 56944.38 88888.00 2010-03-18 17:57:39.420 077 13140.44 567.87 56944.50 88888.00 2010-03-18 17:57:40.420 077 13139.79 567.99 56944.38 88888.00 2010-03-18 17:57:41.420 077 13140.18 568.12 56944.14 88888.00 2010-03-18 17:57:42.420 077 13139.92 567.75 56943.53 88888.00 2010-03-18 17:57:43.420 077 13140.05 568.74 56944.63 88888.00 2010-03-18 17:57:44.420 077 13140.18 567.87 56944.87 88888.00 2010-03-18 17:57:45.420 077 13140.18 568.37 56944.02 88888.00 2010-03-18 17:57:46.420 077 13139.40 568.49 56944.87 88888.00 2010-03-18 17:57:47.420 077 13139.66 568.49 56944.63 88888.00 2010-03-18 17:57:48.420 077 13139.92 568.61 56943.65 88888.00 2010-03-18 17:57:49.420 077 13139.66 567.99 56944.26 88888.00 2010-03-18 17:57:50.420 077 13139.40 567.50 56944.63 88888.00 2010-03-18 17:57:51.420 077 13139.53 567.75 56944.50 88888.00 2010-03-18 17:57:52.420 077 13139.53 568.86 56944.50 88888.00 2010-03-18 17:57:53.420 077 13139.40 568.37 56944.26 88888.00 2010-03-18 17:57:54.420 077 13140.05 568.24 56944.38 88888.00 2010-03-18 17:57:55.420 077 13139.14 568.24 56943.89 88888.00 2010-03-18 17:57:56.420 077 13139.66 568.61 56944.14 88888.00 2010-03-18 17:57:57.420 077 13139.79 568.37 56944.02 88888.00 2010-03-18 17:57:58.420 077 13138.75 568.49 56944.50 88888.00 2010-03-18 17:57:59.420 077 13139.14 568.49 56943.89 88888.00 2010-03-18 17:58:00.420 077 13138.88 568.61 56944.63 88888.00 2010-03-18 17:58:01.420 077 13139.14 568.37 56943.77 88888.00 2010-03-18 17:58:02.420 077 13139.53 568.61 56943.89 88888.00 2010-03-18 17:58:03.420 077 13139.40 568.49 56943.89 88888.00 2010-03-18 17:58:04.420 077 13138.75 569.11 56944.14 88888.00 2010-03-18 17:58:05.420 077 13138.49 568.98 56944.14 88888.00 2010-03-18 17:58:06.420 077 13138.36 569.85 56944.38 88888.00 2010-03-18 17:58:07.420 077 13139.27 569.36 56944.26 88888.00 2010-03-18 17:58:08.420 077 13138.49 568.37 56944.63 88888.00 2010-03-18 17:58:09.420 077 13139.01 568.86 56944.14 88888.00 2010-03-18 17:58:10.420 077 13139.01 567.99 56944.26 88888.00 2010-03-18 17:58:11.420 077 13138.75 568.49 56944.26 88888.00 2010-03-18 17:58:12.420 077 13138.49 568.74 56944.50 88888.00 2010-03-18 17:58:13.420 077 13138.62 568.98 56943.89 88888.00 2010-03-18 17:58:14.420 077 13139.14 569.23 56944.14 88888.00 2010-03-18 17:58:15.420 077 13138.62 569.36 56944.38 88888.00 2010-03-18 17:58:16.420 077 13138.49 568.86 56944.26 88888.00 2010-03-18 17:58:17.420 077 13138.75 568.86 56944.99 88888.00 2010-03-18 17:58:18.420 077 13138.49 568.86 56944.38 88888.00 2010-03-18 17:58:19.420 077 13138.75 568.37 56943.65 88888.00 2010-03-18 17:58:20.420 077 13138.36 569.11 56944.02 88888.00 2010-03-18 17:58:21.420 077 13138.62 569.48 56945.24 88888.00 2010-03-18 17:58:22.420 077 13138.49 568.98 56944.14 88888.00 2010-03-18 17:58:23.420 077 13138.10 569.36 56944.38 88888.00 2010-03-18 17:58:24.420 077 13138.36 568.98 56943.77 88888.00 2010-03-18 17:58:25.420 077 13138.62 569.73 56944.38 88888.00 2010-03-18 17:58:26.420 077 13138.49 569.85 56944.14 88888.00 2010-03-18 17:58:27.420 077 13137.71 569.11 56943.77 88888.00 2010-03-18 17:58:28.420 077 13137.97 569.48 56944.26 88888.00 2010-03-18 17:58:29.420 077 13138.36 569.36 56944.14 88888.00 2010-03-18 17:58:30.420 077 13137.84 569.60 56943.89 88888.00 2010-03-18 17:58:31.420 077 13138.23 568.86 56944.26 88888.00 2010-03-18 17:58:32.420 077 13137.45 569.23 56944.50 88888.00 2010-03-18 17:58:33.420 077 13138.23 568.74 56944.26 88888.00 2010-03-18 17:58:34.420 077 13138.36 569.23 56944.63 88888.00 2010-03-18 17:58:35.420 077 13137.32 569.11 56944.14 88888.00 2010-03-18 17:58:36.420 077 13138.62 569.36 56943.77 88888.00 2010-03-18 17:58:37.420 077 13137.32 569.36 56944.02 88888.00 2010-03-18 17:58:38.420 077 13137.45 568.98 56943.41 88888.00 2010-03-18 17:58:39.420 077 13137.32 569.36 56944.14 88888.00 2010-03-18 17:58:40.420 077 13138.36 568.74 56944.26 88888.00 2010-03-18 17:58:41.420 077 13138.23 569.85 56944.02 88888.00 2010-03-18 17:58:42.420 077 13137.06 569.73 56944.26 88888.00 2010-03-18 17:58:43.420 077 13136.93 570.22 56944.75 88888.00 2010-03-18 17:58:44.420 077 13137.84 569.98 56944.26 88888.00 2010-03-18 17:58:45.420 077 13137.19 569.23 56944.14 88888.00 2010-03-18 17:58:46.420 077 13137.19 570.22 56943.65 88888.00 2010-03-18 17:58:47.420 077 13137.58 569.73 56944.26 88888.00 2010-03-18 17:58:48.420 077 13136.93 570.59 56944.63 88888.00 2010-03-18 17:58:49.420 077 13136.67 570.10 56943.89 88888.00 2010-03-18 17:58:50.420 077 13136.93 570.97 56944.02 88888.00 2010-03-18 17:58:51.420 077 13136.80 570.35 56944.14 88888.00 2010-03-18 17:58:52.420 077 13136.67 570.35 56943.53 88888.00 2010-03-18 17:58:53.420 077 13137.06 570.10 56945.12 88888.00 2010-03-18 17:58:54.420 077 13136.41 570.84 56943.65 88888.00 2010-03-18 17:58:55.420 077 13136.54 570.72 56944.14 88888.00 2010-03-18 17:58:56.420 077 13136.67 569.85 56944.63 88888.00 2010-03-18 17:58:57.420 077 13136.41 570.59 56944.02 88888.00 2010-03-18 17:58:58.420 077 13136.54 570.72 56944.87 88888.00 2010-03-18 17:58:59.420 077 13137.19 570.35 56944.38 88888.00 2010-03-18 17:59:00.420 077 13136.67 570.59 56944.50 88888.00 2010-03-18 17:59:01.420 077 13136.67 571.21 56944.14 88888.00 2010-03-18 17:59:02.420 077 13136.15 570.59 56943.77 88888.00 2010-03-18 17:59:03.420 077 13136.28 570.72 56943.89 88888.00 2010-03-18 17:59:04.420 077 13136.15 570.72 56944.63 88888.00 2010-03-18 17:59:05.420 077 13136.41 570.10 56944.26 88888.00 2010-03-18 17:59:06.420 077 13136.67 570.72 56943.53 88888.00 2010-03-18 17:59:07.420 077 13136.80 570.59 56944.38 88888.00 2010-03-18 17:59:08.420 077 13136.02 570.97 56944.26 88888.00 2010-03-18 17:59:09.420 077 13135.89 571.46 56944.26 88888.00 2010-03-18 17:59:10.420 077 13136.28 570.47 56944.50 88888.00 2010-03-18 17:59:11.420 077 13136.54 571.21 56944.87 88888.00 2010-03-18 17:59:12.420 077 13135.37 571.21 56944.38 88888.00 2010-03-18 17:59:13.420 077 13136.02 570.72 56944.14 88888.00 2010-03-18 17:59:14.420 077 13136.28 570.97 56943.77 88888.00 2010-03-18 17:59:15.420 077 13136.41 571.21 56943.77 88888.00 2010-03-18 17:59:16.420 077 13136.93 570.59 56944.26 88888.00 2010-03-18 17:59:17.419 077 13136.41 570.84 56943.77 88888.00 2010-03-18 17:59:18.419 077 13137.06 571.46 56943.89 88888.00 2010-03-18 17:59:19.419 077 13136.80 570.97 56944.02 88888.00 2010-03-18 17:59:20.419 077 13136.28 571.21 56943.77 88888.00 2010-03-18 17:59:21.419 077 13136.28 571.09 56944.75 88888.00 2010-03-18 17:59:22.419 077 13136.80 571.21 56944.26 88888.00 2010-03-18 17:59:23.419 077 13136.15 570.84 56944.26 88888.00 2010-03-18 17:59:24.419 077 13136.15 570.97 56944.38 88888.00 2010-03-18 17:59:25.419 077 13136.54 571.21 56944.02 88888.00 2010-03-18 17:59:26.419 077 13136.02 571.34 56944.14 88888.00 2010-03-18 17:59:27.419 077 13136.28 571.09 56944.26 88888.00 2010-03-18 17:59:28.419 077 13135.63 570.59 56944.26 88888.00 2010-03-18 17:59:29.419 077 13136.54 571.59 56944.02 88888.00 2010-03-18 17:59:30.419 077 13136.28 571.34 56944.14 88888.00 2010-03-18 17:59:31.419 077 13136.28 571.21 56944.14 88888.00 2010-03-18 17:59:32.419 077 13135.37 571.34 56944.02 88888.00 2010-03-18 17:59:33.419 077 13136.54 571.34 56944.02 88888.00 2010-03-18 17:59:34.419 077 13136.41 570.72 56944.02 88888.00 2010-03-18 17:59:35.419 077 13136.80 571.34 56944.99 88888.00 2010-03-18 17:59:36.419 077 13136.80 571.83 56944.26 88888.00 2010-03-18 17:59:37.419 077 13136.93 571.46 56943.41 88888.00 2010-03-18 17:59:38.419 077 13135.63 571.71 56943.89 88888.00 2010-03-18 17:59:39.419 077 13136.54 571.71 56944.75 88888.00 2010-03-18 17:59:40.419 077 13135.89 571.34 56944.50 88888.00 2010-03-18 17:59:41.419 077 13136.80 571.96 56943.77 88888.00 2010-03-18 17:59:42.419 077 13136.67 570.84 56943.77 88888.00 2010-03-18 17:59:43.419 077 13136.67 571.34 56943.41 88888.00 2010-03-18 17:59:44.419 077 13136.41 571.83 56944.14 88888.00 2010-03-18 17:59:45.419 077 13136.41 571.83 56944.26 88888.00 2010-03-18 17:59:46.419 077 13136.80 570.84 56944.14 88888.00 2010-03-18 17:59:47.419 077 13137.19 571.83 56944.02 88888.00 2010-03-18 17:59:48.419 077 13136.80 571.83 56944.02 88888.00 2010-03-18 17:59:49.419 077 13137.19 571.83 56944.26 88888.00 2010-03-18 17:59:50.419 077 13137.06 571.59 56944.38 88888.00 2010-03-18 17:59:51.419 077 13137.06 570.97 56943.89 88888.00 2010-03-18 17:59:52.419 077 13136.80 571.83 56944.02 88888.00 2010-03-18 17:59:53.419 077 13136.41 571.34 56944.63 88888.00 2010-03-18 17:59:54.419 077 13137.32 570.84 56944.26 88888.00 2010-03-18 17:59:55.419 077 13137.71 572.20 56944.02 88888.00 2010-03-18 18:00:00.419 077 13137.06 571.34 56944.50 88888.00 2010-03-18 18:00:01.419 077 13137.06 571.46 56943.53 88888.00 2010-03-18 18:00:02.419 077 13136.80 571.59 56943.77 88888.00 2010-03-18 18:00:03.419 077 13137.06 571.71 56943.89 88888.00 2010-03-18 18:00:04.419 077 13137.71 571.96 56944.14 88888.00 2010-03-18 18:00:05.419 077 13137.32 570.97 56943.65 88888.00 2010-03-18 18:00:06.419 077 13137.45 571.59 56943.65 88888.00 2010-03-18 18:00:07.419 077 13137.58 571.59 56944.14 88888.00 2010-03-18 18:00:08.419 077 13137.32 571.59 56944.26 88888.00 2010-03-18 18:00:09.419 077 13136.93 571.59 56944.50 88888.00 2010-03-18 18:00:10.419 077 13137.97 571.59 56943.89 88888.00 2010-03-18 18:00:11.419 077 13137.58 571.59 56943.41 88888.00 2010-03-18 18:00:12.419 077 13137.71 571.59 56944.50 88888.00 2010-03-18 18:00:13.419 077 13137.19 571.71 56944.26 88888.00 2010-03-18 18:00:14.419 077 13137.32 570.97 56944.26 88888.00 2010-03-18 18:00:15.419 077 13137.71 571.21 56943.65 88888.00 2010-03-18 18:00:16.419 077 13137.97 570.59 56944.50 88888.00 2010-03-18 18:00:17.419 077 13137.32 570.97 56943.77 88888.00 2010-03-18 18:00:18.419 077 13138.75 571.34 56944.02 88888.00 2010-03-18 18:00:19.419 077 13138.36 571.21 56944.38 88888.00 2010-03-18 18:00:20.419 077 13138.36 570.72 56943.28 88888.00 2010-03-18 18:00:21.419 077 13138.10 570.72 56943.53 88888.00 2010-03-18 18:00:22.419 077 13138.62 570.84 56943.89 88888.00 2010-03-18 18:00:23.419 077 13138.36 571.46 56944.14 88888.00 2010-03-18 18:00:24.419 077 13138.88 570.97 56943.89 88888.00 2010-03-18 18:00:25.419 077 13138.62 571.46 56943.53 88888.00 2010-03-18 18:00:26.419 077 13138.10 571.09 56943.89 88888.00 2010-03-18 18:00:27.419 077 13138.36 571.09 56943.77 88888.00 2010-03-18 18:00:28.419 077 13139.14 570.97 56943.53 88888.00 2010-03-18 18:00:29.419 077 13138.62 571.59 56944.14 88888.00 2010-03-18 18:00:30.419 077 13138.75 569.73 56943.77 88888.00 2010-03-18 18:00:31.419 077 13139.14 570.35 56944.38 88888.00 2010-03-18 18:00:32.419 077 13139.01 570.59 56944.38 88888.00 2010-03-18 18:00:33.419 077 13138.49 570.22 56944.87 88888.00 2010-03-18 18:00:34.419 077 13139.01 570.47 56944.26 88888.00 2010-03-18 18:00:35.419 077 13139.14 570.72 56943.77 88888.00 2010-03-18 18:00:36.419 077 13139.27 570.10 56944.50 88888.00 2010-03-18 18:00:37.419 077 13139.40 570.47 56944.26 88888.00 2010-03-18 18:00:38.419 077 13138.88 570.35 56944.38 88888.00 2010-03-18 18:00:39.419 077 13140.18 569.48 56943.53 88888.00 2010-03-18 18:00:40.419 077 13138.88 569.48 56943.89 88888.00 2010-03-18 18:00:41.419 077 13139.66 570.47 56944.26 88888.00 2010-03-18 18:00:42.419 077 13139.53 569.73 56944.38 88888.00 2010-03-18 18:00:43.419 077 13139.14 569.85 56943.89 88888.00 2010-03-18 18:00:44.419 077 13138.88 569.98 56944.38 88888.00 2010-03-18 18:00:45.419 077 13139.66 569.73 56943.65 88888.00 2010-03-18 18:00:46.419 077 13139.79 569.48 56943.77 88888.00 2010-03-18 18:00:47.419 077 13139.40 569.48 56943.65 88888.00 2010-03-18 18:00:48.419 077 13139.92 569.60 56943.41 88888.00 2010-03-18 18:00:49.419 077 13140.31 569.60 56944.26 88888.00 2010-03-18 18:00:50.419 077 13139.92 569.60 56943.65 88888.00 2010-03-18 18:00:51.419 077 13139.40 569.85 56944.14 88888.00 2010-03-18 18:00:52.419 077 13140.18 569.23 56944.26 88888.00 2010-03-18 18:00:53.419 077 13140.18 569.36 56943.89 88888.00 2010-03-18 18:00:54.419 077 13139.79 569.23 56943.28 88888.00 2010-03-18 18:00:55.419 077 13140.18 569.48 56943.77 88888.00 2010-03-18 18:00:56.419 077 13140.44 568.98 56944.02 88888.00 2010-03-18 18:00:57.419 077 13140.31 568.74 56943.53 88888.00 2010-03-18 18:00:58.419 077 13140.44 568.61 56944.26 88888.00 2010-03-18 18:00:59.419 077 13140.44 569.23 56943.89 88888.00 2010-03-18 18:01:00.419 077 13140.70 569.11 56943.41 88888.00 2010-03-18 18:01:01.419 077 13140.57 568.37 56943.65 88888.00 2010-03-18 18:01:02.419 077 13140.44 568.12 56944.14 88888.00 2010-03-18 18:01:03.419 077 13140.70 568.74 56944.14 88888.00 2010-03-18 18:01:04.419 077 13140.18 568.61 56943.28 88888.00 2010-03-18 18:01:05.419 077 13140.83 568.12 56944.14 88888.00 2010-03-18 18:01:06.419 077 13141.09 567.75 56944.02 88888.00 2010-03-18 18:01:07.419 077 13141.22 567.99 56944.14 88888.00 2010-03-18 18:01:08.419 077 13141.22 568.61 56944.14 88888.00 2010-03-18 18:01:09.419 077 13140.96 567.75 56944.02 88888.00 2010-03-18 18:01:10.419 077 13141.35 567.75 56944.26 88888.00 2010-03-18 18:01:11.419 077 13140.83 567.87 56944.50 88888.00 2010-03-18 18:01:12.419 077 13141.09 568.61 56943.77 88888.00 2010-03-18 18:01:13.419 077 13141.35 567.62 56943.28 88888.00 2010-03-18 18:01:14.419 077 13141.35 568.24 56943.41 88888.00 2010-03-18 18:01:15.419 077 13140.70 567.75 56944.38 88888.00 2010-03-18 18:01:16.419 077 13141.61 567.99 56944.14 88888.00 2010-03-18 18:01:17.419 077 13141.22 568.24 56944.14 88888.00 2010-03-18 18:01:18.419 077 13141.61 568.12 56944.26 88888.00 2010-03-18 18:01:19.419 077 13141.87 567.50 56944.14 88888.00 2010-03-18 18:01:20.419 077 13141.87 567.62 56943.53 88888.00 2010-03-18 18:01:21.419 077 13141.61 567.62 56944.14 88888.00 2010-03-18 18:01:22.419 077 13141.87 568.12 56944.38 88888.00 2010-03-18 18:01:23.419 077 13142.26 567.99 56943.77 88888.00 2010-03-18 18:01:24.419 077 13141.61 567.75 56944.38 88888.00 2010-03-18 18:01:25.419 077 13141.61 567.75 56943.89 88888.00 2010-03-18 18:01:26.419 077 13141.48 567.75 56944.02 88888.00 2010-03-18 18:01:27.419 077 13141.61 568.37 56943.65 88888.00 2010-03-18 18:01:28.419 077 13141.74 567.37 56943.77 88888.00 2010-03-18 18:01:29.419 077 13141.61 567.87 56944.75 88888.00 2010-03-18 18:01:30.419 077 13141.22 567.37 56944.99 88888.00 2010-03-18 18:01:31.419 077 13141.74 568.49 56944.75 88888.00 2010-03-18 18:01:32.419 077 13142.26 567.75 56944.14 88888.00 2010-03-18 18:01:33.419 077 13141.35 568.12 56943.77 88888.00 2010-03-18 18:01:34.419 077 13141.09 567.62 56944.38 88888.00 2010-03-18 18:01:35.419 077 13141.22 567.25 56944.14 88888.00 2010-03-18 18:01:36.419 077 13141.22 567.62 56944.02 88888.00 2010-03-18 18:01:37.419 077 13141.48 568.74 56943.89 88888.00 2010-03-18 18:01:38.419 077 13141.61 567.75 56943.16 88888.00 2010-03-18 18:01:39.419 077 13141.48 567.37 56944.14 88888.00 2010-03-18 18:01:40.419 077 13141.87 568.37 56944.63 88888.00 2010-03-18 18:01:41.419 077 13141.48 567.50 56944.02 88888.00 2010-03-18 18:01:42.419 077 13141.22 567.37 56944.26 88888.00 2010-03-18 18:01:43.419 077 13141.09 567.50 56944.26 88888.00 2010-03-18 18:01:44.419 077 13141.09 567.37 56944.38 88888.00 2010-03-18 18:01:45.419 077 13140.70 567.75 56944.50 88888.00 2010-03-18 18:01:46.419 077 13141.35 567.62 56944.26 88888.00 2010-03-18 18:01:47.419 077 13140.83 567.62 56944.26 88888.00 2010-03-18 18:01:48.419 077 13140.83 567.13 56943.65 88888.00 2010-03-18 18:01:49.419 077 13141.35 567.13 56943.77 88888.00 2010-03-18 18:01:50.419 077 13140.83 567.25 56943.77 88888.00 2010-03-18 18:01:51.419 077 13140.44 567.99 56943.53 88888.00 2010-03-18 18:01:52.419 077 13140.57 567.50 56943.53 88888.00 2010-03-18 18:01:53.419 077 13140.31 567.25 56943.89 88888.00 2010-03-18 18:01:54.419 077 13140.70 567.00 56944.14 88888.00 2010-03-18 18:01:55.419 077 13140.31 567.50 56944.14 88888.00 2010-03-18 18:01:56.419 077 13140.31 567.99 56944.14 88888.00 2010-03-18 18:01:57.419 077 13140.44 567.50 56944.14 88888.00 2010-03-18 18:01:58.419 077 13140.96 567.00 56943.89 88888.00 2010-03-18 18:01:59.419 077 13140.70 567.00 56944.38 88888.00 2010-03-18 18:02:00.419 077 13140.18 567.25 56943.53 88888.00 2010-03-18 18:02:01.419 077 13140.05 567.50 56943.77 88888.00 2010-03-18 18:02:02.419 077 13140.57 567.37 56944.38 88888.00 2010-03-18 18:02:03.419 077 13140.70 567.37 56944.26 88888.00 2010-03-18 18:02:04.419 077 13139.66 567.62 56944.50 88888.00 2010-03-18 18:02:05.419 077 13140.44 567.99 56943.53 88888.00 2010-03-18 18:02:06.419 077 13141.09 567.62 56944.26 88888.00 2010-03-18 18:02:07.419 077 13140.05 567.75 56944.02 88888.00 2010-03-18 18:02:08.419 077 13140.31 567.00 56943.16 88888.00 2010-03-18 18:02:09.419 077 13140.44 567.00 56944.02 88888.00 2010-03-18 18:02:10.419 077 13140.44 567.87 56943.77 88888.00 2010-03-18 18:02:11.419 077 13140.70 568.12 56943.77 88888.00 2010-03-18 18:02:12.419 077 13140.57 567.75 56944.63 88888.00 2010-03-18 18:02:13.419 077 13140.83 567.62 56943.28 88888.00 2010-03-18 18:02:14.419 077 13140.83 568.12 56944.38 88888.00 2010-03-18 18:02:15.419 077 13140.31 567.75 56943.53 88888.00 2010-03-18 18:02:16.419 077 13140.18 568.12 56943.77 88888.00 2010-03-18 18:02:17.419 077 13139.66 567.50 56944.14 88888.00 2010-03-18 18:02:18.419 077 13140.44 568.37 56943.77 88888.00 2010-03-18 18:02:19.419 077 13139.79 568.24 56944.38 88888.00 2010-03-18 18:02:20.419 077 13139.53 568.12 56944.14 88888.00 2010-03-18 18:02:21.419 077 13140.05 568.37 56943.65 88888.00 2010-03-18 18:02:22.419 077 13140.44 567.75 56944.02 88888.00 2010-03-18 18:02:23.419 077 13139.79 567.87 56943.77 88888.00 2010-03-18 18:02:24.419 077 13139.92 568.61 56944.14 88888.00 2010-03-18 18:02:25.419 077 13140.05 567.99 56944.50 88888.00 2010-03-18 18:02:26.419 077 13140.44 568.24 56944.87 88888.00 2010-03-18 18:02:27.419 077 13140.18 567.75 56944.26 88888.00 2010-03-18 18:02:28.419 077 13139.53 568.49 56944.38 88888.00 2010-03-18 18:02:29.419 077 13139.14 568.24 56944.63 88888.00 2010-03-18 18:02:30.419 077 13139.01 567.50 56944.38 88888.00 2010-03-18 18:02:31.419 077 13139.53 567.99 56944.26 88888.00 2010-03-18 18:02:32.419 077 13139.92 567.87 56944.26 88888.00 2010-03-18 18:02:33.419 077 13139.27 568.12 56943.89 88888.00 2010-03-18 18:02:34.419 077 13139.40 567.99 56944.26 88888.00 2010-03-18 18:02:35.419 077 13139.01 568.24 56944.14 88888.00 2010-03-18 18:02:36.419 077 13139.01 568.12 56943.77 88888.00 2010-03-18 18:02:37.419 077 13138.36 568.37 56944.26 88888.00 2010-03-18 18:02:38.419 077 13138.36 567.62 56944.14 88888.00 2010-03-18 18:02:39.419 077 13139.27 567.87 56944.38 88888.00 2010-03-18 18:02:40.419 077 13139.40 567.62 56944.14 88888.00 2010-03-18 18:02:41.419 077 13139.27 567.87 56944.63 88888.00 2010-03-18 18:02:42.419 077 13139.27 567.87 56944.26 88888.00 2010-03-18 18:02:43.419 077 13138.49 567.50 56944.02 88888.00 2010-03-18 18:02:44.419 077 13139.14 567.37 56944.38 88888.00 2010-03-18 18:02:45.419 077 13139.14 567.99 56944.26 88888.00 2010-03-18 18:02:46.419 077 13139.01 568.24 56944.87 88888.00 2010-03-18 18:02:47.419 077 13139.01 568.12 56944.38 88888.00 2010-03-18 18:02:48.419 077 13138.49 567.99 56944.87 88888.00 2010-03-18 18:02:49.419 077 13138.62 568.24 56944.50 88888.00 2010-03-18 18:02:50.419 077 13139.14 567.99 56944.87 88888.00 2010-03-18 18:02:51.419 077 13139.66 568.24 56944.26 88888.00 2010-03-18 18:02:52.419 077 13139.14 568.24 56944.63 88888.00 2010-03-18 18:02:53.419 077 13139.14 567.99 56944.63 88888.00 2010-03-18 18:02:54.419 077 13138.88 568.37 56944.75 88888.00 2010-03-18 18:02:55.419 077 13139.01 567.75 56944.26 88888.00 2010-03-18 18:02:56.419 077 13138.62 568.37 56944.02 88888.00 2010-03-18 18:02:57.419 077 13138.75 568.49 56944.02 88888.00 2010-03-18 18:02:58.419 077 13139.14 568.61 56944.75 88888.00 2010-03-18 18:02:59.419 077 13139.01 568.61 56944.26 88888.00 2010-03-18 18:03:00.419 077 13138.75 568.12 56944.14 88888.00 2010-03-18 18:03:01.419 077 13138.62 568.24 56944.26 88888.00 2010-03-18 18:03:02.419 077 13139.14 568.49 56944.50 88888.00 2010-03-18 18:03:03.419 077 13138.62 568.12 56944.38 88888.00 2010-03-18 18:03:04.419 077 13139.14 568.86 56944.87 88888.00 2010-03-18 18:03:05.419 077 13138.10 569.48 56944.75 88888.00 2010-03-18 18:03:06.419 077 13138.62 568.74 56944.02 88888.00 2010-03-18 18:03:07.419 077 13138.49 568.86 56944.14 88888.00 2010-03-18 18:03:08.419 077 13139.14 568.49 56944.02 88888.00 2010-03-18 18:03:09.419 077 13138.23 569.11 56944.38 88888.00 2010-03-18 18:03:10.419 077 13139.27 569.36 56944.50 88888.00 2010-03-18 18:03:11.419 077 13138.10 568.86 56944.02 88888.00 2010-03-18 18:03:12.419 077 13138.62 569.48 56944.63 88888.00 2010-03-18 18:03:13.419 077 13138.88 569.36 56944.26 88888.00 2010-03-18 18:03:14.419 077 13138.36 568.49 56944.26 88888.00 2010-03-18 18:03:15.419 077 13139.01 569.36 56944.75 88888.00 2010-03-18 18:03:16.419 077 13138.49 569.48 56944.87 88888.00 2010-03-18 18:03:17.419 077 13138.62 568.86 56944.75 88888.00 2010-03-18 18:03:18.419 077 13138.88 569.36 56944.26 88888.00 2010-03-18 18:03:19.419 077 13139.14 568.98 56944.99 88888.00 2010-03-18 18:03:20.419 077 13138.62 568.86 56944.63 88888.00 2010-03-18 18:03:21.419 077 13138.36 569.85 56944.26 88888.00 2010-03-18 18:03:22.419 077 13138.36 569.85 56944.14 88888.00 2010-03-18 18:03:23.419 077 13139.01 569.60 56944.63 88888.00 2010-03-18 18:03:24.419 077 13138.36 568.98 56944.14 88888.00 2010-03-18 18:03:25.419 077 13138.88 569.36 56944.75 88888.00 2010-03-18 18:03:26.419 077 13138.88 569.48 56944.26 88888.00 2010-03-18 18:03:27.419 077 13138.62 569.85 56944.63 88888.00 2010-03-18 18:03:28.419 077 13138.10 568.98 56944.02 88888.00 2010-03-18 18:03:29.419 077 13137.84 569.85 56944.38 88888.00 2010-03-18 18:03:30.419 077 13138.36 569.48 56944.87 88888.00 2010-03-18 18:03:31.419 077 13138.23 568.61 56944.99 88888.00 2010-03-18 18:03:32.419 077 13138.23 569.23 56945.24 88888.00 2010-03-18 18:03:33.419 077 13138.75 568.98 56944.63 88888.00 2010-03-18 18:03:34.419 077 13138.36 569.98 56944.38 88888.00 2010-03-18 18:03:35.419 077 13138.49 568.61 56944.14 88888.00 2010-03-18 18:03:36.419 077 13138.62 569.60 56944.99 88888.00 2010-03-18 18:03:37.419 077 13138.10 569.48 56944.50 88888.00 2010-03-18 18:03:38.419 077 13138.75 568.74 56944.26 88888.00 2010-03-18 18:03:39.419 077 13138.23 568.49 56944.26 88888.00 2010-03-18 18:03:40.419 077 13138.36 568.49 56944.02 88888.00 2010-03-18 18:03:41.419 077 13138.36 568.74 56944.50 88888.00 2010-03-18 18:03:42.419 077 13138.36 568.49 56944.75 88888.00 2010-03-18 18:03:43.419 077 13138.75 568.74 56943.77 88888.00 2010-03-18 18:03:44.419 077 13138.23 568.74 56944.87 88888.00 2010-03-18 18:03:45.419 077 13138.75 568.98 56944.63 88888.00 2010-03-18 18:03:46.419 077 13138.36 568.98 56944.50 88888.00 2010-03-18 18:03:47.419 077 13137.97 569.11 56944.02 88888.00 2010-03-18 18:03:48.419 077 13138.36 568.49 56944.26 88888.00 2010-03-18 18:03:49.419 077 13138.36 568.37 56943.89 88888.00 2010-03-18 18:03:50.419 077 13138.10 568.86 56944.87 88888.00 2010-03-18 18:03:51.419 077 13138.88 568.61 56944.63 88888.00 2010-03-18 18:03:52.419 077 13138.88 568.61 56944.50 88888.00 2010-03-18 18:03:53.419 077 13138.62 568.86 56944.26 88888.00 2010-03-18 18:03:54.419 077 13139.27 568.98 56944.38 88888.00 2010-03-18 18:03:55.419 077 13138.10 568.49 56944.14 88888.00 2010-03-18 18:03:56.419 077 13138.36 568.37 56944.26 88888.00 2010-03-18 18:03:57.419 077 13138.62 568.49 56944.38 88888.00 2010-03-18 18:03:58.419 077 13139.27 568.37 56944.38 88888.00 2010-03-18 18:03:59.419 077 13138.62 568.49 56944.14 88888.00 2010-03-18 18:04:00.419 077 13138.23 568.49 56944.38 88888.00 2010-03-18 18:04:01.419 077 13138.62 568.61 56944.26 88888.00 2010-03-18 18:04:02.419 077 13139.27 568.98 56943.65 88888.00 2010-03-18 18:04:03.419 077 13139.27 568.86 56944.75 88888.00 2010-03-18 18:04:04.419 077 13139.14 568.37 56944.26 88888.00 2010-03-18 18:04:05.419 077 13139.01 568.98 56944.50 88888.00 2010-03-18 18:04:06.419 077 13138.49 568.74 56944.26 88888.00 2010-03-18 18:04:07.419 077 13138.88 568.74 56944.14 88888.00 2010-03-18 18:04:08.419 077 13139.01 569.11 56944.14 88888.00 2010-03-18 18:04:09.419 077 13139.79 568.49 56944.14 88888.00 2010-03-18 18:04:10.419 077 13139.14 568.74 56944.63 88888.00 2010-03-18 18:04:11.419 077 13139.27 568.12 56944.26 88888.00 2010-03-18 18:04:12.419 077 13139.66 568.61 56944.63 88888.00 2010-03-18 18:04:13.419 077 13139.27 567.99 56944.02 88888.00 2010-03-18 18:04:14.419 077 13139.01 568.86 56944.38 88888.00 2010-03-18 18:04:15.419 077 13139.53 568.37 56944.75 88888.00 2010-03-18 18:04:16.419 077 13139.79 568.74 56944.50 88888.00 2010-03-18 18:04:17.419 077 13138.75 568.49 56944.87 88888.00 2010-03-18 18:04:18.419 077 13140.18 567.87 56944.38 88888.00 2010-03-18 18:04:19.419 077 13139.27 568.12 56944.38 88888.00 2010-03-18 18:04:20.419 077 13139.92 568.74 56944.26 88888.00 2010-03-18 18:04:21.419 077 13140.44 568.49 56944.26 88888.00 2010-03-18 18:04:22.419 077 13140.31 568.49 56944.14 88888.00 2010-03-18 18:04:23.419 077 13140.05 568.61 56944.38 88888.00 2010-03-18 18:04:24.419 077 13140.05 568.24 56944.75 88888.00 2010-03-18 18:04:25.419 077 13140.18 568.24 56944.14 88888.00 2010-03-18 18:04:26.419 077 13139.66 567.99 56944.38 88888.00 2010-03-18 18:04:27.419 077 13140.44 567.62 56944.38 88888.00 2010-03-18 18:04:28.419 077 13140.31 567.75 56944.63 88888.00 2010-03-18 18:04:29.419 077 13140.57 568.12 56944.63 88888.00 2010-03-18 18:04:30.419 077 13140.31 567.62 56944.63 88888.00 2010-03-18 18:04:31.419 077 13140.57 568.12 56943.77 88888.00 2010-03-18 18:04:32.419 077 13140.44 567.62 56943.89 88888.00 2010-03-18 18:04:33.419 077 13140.70 567.87 56944.26 88888.00 2010-03-18 18:04:34.419 077 13140.05 567.87 56944.50 88888.00 2010-03-18 18:04:35.419 077 13140.57 567.75 56944.87 88888.00 2010-03-18 18:04:36.419 077 13140.96 567.62 56944.99 88888.00 2010-03-18 18:04:37.419 077 13140.96 567.50 56944.63 88888.00 2010-03-18 18:04:38.419 077 13141.22 567.99 56944.63 88888.00 2010-03-18 18:04:39.419 077 13140.18 567.37 56944.02 88888.00 2010-03-18 18:04:40.419 077 13140.83 567.62 56943.89 88888.00 2010-03-18 18:04:41.419 077 13140.96 567.37 56944.02 88888.00 2010-03-18 18:04:42.419 077 13140.57 567.13 56944.14 88888.00 2010-03-18 18:04:43.419 077 13141.35 567.13 56944.63 88888.00 2010-03-18 18:04:44.419 077 13141.09 567.99 56944.26 88888.00 2010-03-18 18:04:45.419 077 13140.70 567.37 56944.63 88888.00 2010-03-18 18:04:46.419 077 13140.96 567.37 56944.63 88888.00 2010-03-18 18:04:47.419 077 13141.22 567.62 56944.02 88888.00 2010-03-18 18:04:48.419 077 13140.83 567.99 56943.77 88888.00 2010-03-18 18:04:49.419 077 13141.22 567.75 56944.14 88888.00 2010-03-18 18:04:50.419 077 13141.48 568.12 56944.87 88888.00 2010-03-18 18:04:51.419 077 13140.96 567.37 56944.63 88888.00 2010-03-18 18:04:52.419 077 13140.83 567.99 56945.36 88888.00 2010-03-18 18:04:53.419 077 13141.74 567.99 56944.75 88888.00 2010-03-18 18:04:54.419 077 13141.09 567.25 56944.26 88888.00 2010-03-18 18:04:55.419 077 13141.35 567.13 56944.87 88888.00 2010-03-18 18:04:56.419 077 13141.22 567.37 56944.26 88888.00 2010-03-18 18:04:57.419 077 13141.22 567.62 56944.50 88888.00 2010-03-18 18:04:58.419 077 13141.61 567.25 56944.75 88888.00 2010-03-18 18:04:59.419 077 13140.96 566.88 56944.50 88888.00 2010-03-18 18:05:00.419 077 13141.35 566.88 56944.02 88888.00 2010-03-18 18:05:01.419 077 13141.48 566.63 56944.26 88888.00 2010-03-18 18:05:02.419 077 13141.48 566.88 56944.63 88888.00 2010-03-18 18:05:03.419 077 13140.70 566.63 56945.12 88888.00 2010-03-18 18:05:04.419 077 13141.09 567.25 56944.14 88888.00 2010-03-18 18:05:05.419 077 13140.70 566.38 56943.65 88888.00 2010-03-18 18:05:06.419 077 13141.35 566.88 56944.38 88888.00 2010-03-18 18:05:07.419 077 13141.09 567.37 56944.14 88888.00 2010-03-18 18:05:08.419 077 13141.35 566.76 56944.99 88888.00 2010-03-18 18:05:09.419 077 13140.57 567.37 56943.77 88888.00 2010-03-18 18:05:10.419 077 13140.96 566.14 56943.89 88888.00 2010-03-18 18:05:11.419 077 13140.83 567.25 56944.14 88888.00 2010-03-18 18:05:12.419 077 13141.22 566.88 56944.87 88888.00 2010-03-18 18:05:13.419 077 13140.70 566.88 56944.99 88888.00 2010-03-18 18:05:14.419 077 13141.22 567.25 56944.87 88888.00 2010-03-18 18:05:15.419 077 13140.44 566.88 56944.50 88888.00 2010-03-18 18:05:16.419 077 13141.61 566.76 56944.63 88888.00 2010-03-18 18:05:17.419 077 13140.83 567.00 56943.89 88888.00 2010-03-18 18:05:18.419 077 13141.09 567.13 56944.75 88888.00 2010-03-18 18:05:19.419 077 13141.35 566.88 56944.02 88888.00 2010-03-18 18:05:20.419 077 13140.44 566.88 56943.89 88888.00 2010-03-18 18:05:21.419 077 13141.09 566.76 56944.26 88888.00 2010-03-18 18:05:22.419 077 13140.70 567.25 56944.50 88888.00 2010-03-18 18:05:23.419 077 13140.83 567.62 56944.02 88888.00 2010-03-18 18:05:24.419 077 13140.96 567.13 56944.26 88888.00 2010-03-18 18:05:25.419 077 13140.96 567.25 56944.50 88888.00 2010-03-18 18:05:26.419 077 13141.09 567.25 56944.26 88888.00 2010-03-18 18:05:27.419 077 13140.83 567.00 56943.77 88888.00 2010-03-18 18:05:28.419 077 13140.96 567.50 56943.53 88888.00 2010-03-18 18:05:29.419 077 13141.48 567.25 56944.14 88888.00 2010-03-18 18:05:30.419 077 13141.87 566.63 56945.12 88888.00 2010-03-18 18:05:31.419 077 13140.96 566.76 56943.89 88888.00 2010-03-18 18:05:32.419 077 13141.48 567.37 56944.26 88888.00 2010-03-18 18:05:33.419 077 13140.70 567.13 56944.26 88888.00 2010-03-18 18:05:34.419 077 13141.09 567.13 56944.99 88888.00 2010-03-18 18:05:35.419 077 13141.22 566.88 56944.87 88888.00 2010-03-18 18:05:36.419 077 13141.22 566.88 56944.26 88888.00 2010-03-18 18:05:37.419 077 13141.35 566.63 56943.77 88888.00 2010-03-18 18:05:38.419 077 13141.48 567.00 56944.50 88888.00 2010-03-18 18:05:39.419 077 13141.35 566.88 56944.26 88888.00 2010-03-18 18:05:40.419 077 13140.83 566.88 56943.65 88888.00 2010-03-18 18:05:41.419 077 13141.09 567.25 56944.14 88888.00 2010-03-18 18:05:42.419 077 13141.48 567.37 56944.50 88888.00 2010-03-18 18:05:43.419 077 13140.31 566.51 56944.14 88888.00 2010-03-18 18:05:44.419 077 13141.74 567.50 56944.38 88888.00 2010-03-18 18:05:45.419 077 13141.48 566.88 56944.50 88888.00 2010-03-18 18:05:46.419 077 13142.00 567.13 56944.63 88888.00 2010-03-18 18:05:47.419 077 13141.09 567.00 56944.26 88888.00 2010-03-18 18:05:48.419 077 13141.22 567.13 56944.38 88888.00 2010-03-18 18:05:49.419 077 13141.09 567.87 56944.26 88888.00 2010-03-18 18:05:50.419 077 13140.96 567.00 56944.75 88888.00 2010-03-18 18:05:51.419 077 13140.96 567.37 56944.63 88888.00 2010-03-18 18:05:52.419 077 13140.70 567.37 56944.63 88888.00 2010-03-18 18:05:53.419 077 13141.09 567.00 56944.38 88888.00 2010-03-18 18:05:54.419 077 13140.83 567.00 56944.38 88888.00 2010-03-18 18:05:55.419 077 13141.09 567.87 56944.14 88888.00 2010-03-18 18:05:56.419 077 13140.96 566.76 56944.26 88888.00 2010-03-18 18:05:57.419 077 13140.96 567.75 56944.14 88888.00 2010-03-18 18:05:58.419 077 13141.22 567.37 56944.50 88888.00 2010-03-18 18:05:59.419 077 13140.31 567.50 56944.63 88888.00 2010-03-18 18:06:00.419 077 13140.05 567.37 56944.50 88888.00 2010-03-18 18:06:01.419 077 13141.09 566.26 56944.75 88888.00 2010-03-18 18:06:02.419 077 13140.57 567.37 56944.38 88888.00 2010-03-18 18:06:03.419 077 13140.18 567.75 56944.14 88888.00 2010-03-18 18:06:04.419 077 13140.83 567.50 56944.63 88888.00 2010-03-18 18:06:05.419 077 13140.96 567.00 56944.50 88888.00 2010-03-18 18:06:06.419 077 13140.31 567.13 56943.77 88888.00 2010-03-18 18:06:07.419 077 13140.96 567.37 56944.02 88888.00 2010-03-18 18:06:08.419 077 13140.44 567.62 56944.38 88888.00 2010-03-18 18:06:09.419 077 13140.05 567.37 56944.26 88888.00 2010-03-18 18:06:10.419 077 13140.83 567.25 56944.50 88888.00 2010-03-18 18:06:11.419 077 13140.70 567.37 56944.38 88888.00 2010-03-18 18:06:12.419 077 13139.66 567.50 56944.99 88888.00 2010-03-18 18:06:13.419 077 13140.31 567.50 56944.87 88888.00 2010-03-18 18:06:14.419 077 13140.57 567.87 56944.50 88888.00 2010-03-18 18:06:15.419 077 13139.92 567.37 56943.89 88888.00 2010-03-18 18:06:16.419 077 13140.18 567.87 56944.02 88888.00 2010-03-18 18:06:17.419 077 13139.53 567.37 56944.14 88888.00 2010-03-18 18:06:18.419 077 13140.05 567.75 56944.63 88888.00 2010-03-18 18:06:19.419 077 13140.05 567.75 56944.75 88888.00 2010-03-18 18:06:20.419 077 13139.53 567.99 56944.63 88888.00 2010-03-18 18:06:21.419 077 13140.18 567.37 56944.87 88888.00 2010-03-18 18:06:22.419 077 13140.70 567.62 56944.87 88888.00 2010-03-18 18:06:23.419 077 13139.40 567.37 56944.63 88888.00 2010-03-18 18:06:24.419 077 13139.14 567.37 56943.89 88888.00 2010-03-18 18:06:25.419 077 13139.92 568.37 56944.63 88888.00 2010-03-18 18:06:26.419 077 13139.66 568.12 56944.26 88888.00 2010-03-18 18:06:27.419 077 13139.40 567.99 56944.87 88888.00 2010-03-18 18:06:28.419 077 13139.40 567.62 56944.26 88888.00 2010-03-18 18:06:29.419 077 13139.53 568.49 56944.50 88888.00 2010-03-18 18:06:30.419 077 13139.40 568.49 56944.50 88888.00 2010-03-18 18:06:31.419 077 13139.66 568.24 56944.14 88888.00 2010-03-18 18:06:32.419 077 13139.14 568.37 56944.02 88888.00 2010-03-18 18:06:33.419 077 13139.27 567.87 56944.26 88888.00 2010-03-18 18:06:34.419 077 13139.27 568.12 56944.38 88888.00 2010-03-18 18:06:35.419 077 13139.53 568.61 56944.02 88888.00 2010-03-18 18:06:36.419 077 13139.27 568.12 56944.87 88888.00 2010-03-18 18:06:37.419 077 13138.49 568.12 56944.14 88888.00 2010-03-18 18:06:38.419 077 13139.40 568.37 56944.38 88888.00 2010-03-18 18:06:39.419 077 13139.01 568.12 56944.63 88888.00 2010-03-18 18:06:40.419 077 13138.75 568.24 56943.53 88888.00 2010-03-18 18:06:41.419 077 13138.88 568.24 56944.50 88888.00 2010-03-18 18:06:42.419 077 13138.88 568.24 56944.38 88888.00 2010-03-18 18:06:43.419 077 13139.01 568.49 56944.38 88888.00 2010-03-18 18:06:44.419 077 13138.75 568.24 56944.14 88888.00 2010-03-18 18:06:45.419 077 13138.49 568.49 56943.65 88888.00 2010-03-18 18:06:46.419 077 13139.27 568.24 56944.50 88888.00 2010-03-18 18:06:47.419 077 13139.40 568.49 56944.26 88888.00 2010-03-18 18:06:48.419 077 13138.75 568.74 56943.65 88888.00 2010-03-18 18:06:49.419 077 13139.27 568.24 56943.89 88888.00 2010-03-18 18:06:50.419 077 13138.36 568.61 56943.77 88888.00 2010-03-18 18:06:51.419 077 13138.75 567.99 56944.26 88888.00 2010-03-18 18:06:52.419 077 13139.27 568.37 56943.89 88888.00 2010-03-18 18:06:53.419 077 13138.23 568.24 56944.75 88888.00 2010-03-18 18:06:54.419 077 13137.97 568.49 56944.63 88888.00 2010-03-18 18:06:55.419 077 13138.36 568.61 56944.26 88888.00 2010-03-18 18:06:56.419 077 13138.23 567.75 56944.14 88888.00 2010-03-18 18:06:57.419 077 13138.62 568.49 56944.26 88888.00 2010-03-18 18:06:58.419 077 13138.36 568.74 56944.26 88888.00 2010-03-18 18:06:59.419 077 13138.75 568.49 56944.38 88888.00 2010-03-18 18:07:00.419 077 13138.62 568.12 56944.38 88888.00 2010-03-18 18:07:01.419 077 13138.23 568.98 56944.14 88888.00 2010-03-18 18:07:02.419 077 13138.62 568.12 56944.63 88888.00 2010-03-18 18:07:03.419 077 13138.88 567.99 56944.63 88888.00 2010-03-18 18:07:04.419 077 13137.97 568.86 56944.63 88888.00 2010-03-18 18:07:05.419 077 13138.23 568.86 56944.50 88888.00 2010-03-18 18:07:06.419 077 13138.36 568.61 56944.50 88888.00 2010-03-18 18:07:07.419 077 13138.36 569.11 56944.14 88888.00 2010-03-18 18:07:08.419 077 13138.62 567.99 56944.38 88888.00 2010-03-18 18:07:09.419 077 13138.62 568.61 56944.63 88888.00 2010-03-18 18:07:10.419 077 13138.10 567.87 56944.02 88888.00 2010-03-18 18:07:11.419 077 13137.97 568.24 56944.26 88888.00 2010-03-18 18:07:12.419 077 13138.62 568.98 56944.75 88888.00 2010-03-18 18:07:13.419 077 13139.14 568.86 56944.26 88888.00 2010-03-18 18:07:14.419 077 13137.97 568.49 56944.87 88888.00 2010-03-18 18:07:15.419 077 13138.23 568.37 56944.50 88888.00 2010-03-18 18:07:16.419 077 13138.10 568.49 56944.14 88888.00 2010-03-18 18:07:17.419 077 13138.10 568.49 56944.50 88888.00 2010-03-18 18:07:18.419 077 13138.62 568.61 56944.50 88888.00 2010-03-18 18:07:19.419 077 13137.58 568.61 56944.38 88888.00 2010-03-18 18:07:20.419 077 13138.62 569.11 56944.50 88888.00 2010-03-18 18:07:21.419 077 13137.45 568.61 56944.26 88888.00 2010-03-18 18:07:22.419 077 13137.97 568.74 56944.14 88888.00 2010-03-18 18:07:23.419 077 13137.19 569.23 56944.50 88888.00 2010-03-18 18:07:24.419 077 13138.36 569.23 56943.89 88888.00 2010-03-18 18:07:25.419 077 13138.36 568.49 56943.89 88888.00 2010-03-18 18:07:26.419 077 13138.75 568.74 56944.02 88888.00 2010-03-18 18:07:27.419 077 13138.36 568.61 56944.50 88888.00 2010-03-18 18:07:28.419 077 13138.49 569.11 56944.02 88888.00 2010-03-18 18:07:29.419 077 13138.49 568.98 56944.02 88888.00 2010-03-18 18:07:30.419 077 13138.49 568.74 56944.38 88888.00 2010-03-18 18:07:31.419 077 13138.88 568.74 56944.38 88888.00 2010-03-18 18:07:32.419 077 13137.97 568.49 56944.14 88888.00 2010-03-18 18:07:33.419 077 13138.75 568.74 56944.26 88888.00 2010-03-18 18:07:34.419 077 13138.75 568.61 56944.14 88888.00 2010-03-18 18:07:35.419 077 13138.75 568.37 56944.26 88888.00 2010-03-18 18:07:36.419 077 13138.10 568.49 56944.14 88888.00 2010-03-18 18:07:37.419 077 13138.10 568.98 56944.02 88888.00 2010-03-18 18:07:38.419 077 13138.88 568.74 56944.14 88888.00 2010-03-18 18:07:39.419 077 13138.36 568.61 56944.63 88888.00 2010-03-18 18:07:40.419 077 13138.75 568.12 56943.89 88888.00 2010-03-18 18:07:41.419 077 13138.36 568.74 56944.63 88888.00 2010-03-18 18:07:42.419 077 13138.49 567.87 56943.89 88888.00 2010-03-18 18:07:43.419 077 13138.10 569.11 56944.26 88888.00 2010-03-18 18:07:44.419 077 13138.36 568.61 56943.89 88888.00 2010-03-18 18:07:45.419 077 13139.01 568.24 56943.89 88888.00 2010-03-18 18:07:46.419 077 13138.62 568.49 56943.77 88888.00 2010-03-18 18:07:47.419 077 13139.27 567.62 56944.02 88888.00 2010-03-18 18:07:48.419 077 13138.49 568.12 56943.89 88888.00 2010-03-18 18:07:49.419 077 13138.62 568.49 56944.26 88888.00 2010-03-18 18:07:50.419 077 13138.10 568.24 56943.89 88888.00 2010-03-18 18:07:51.419 077 13138.75 568.49 56944.02 88888.00 2010-03-18 18:07:52.419 077 13138.75 568.24 56943.77 88888.00 2010-03-18 18:07:53.419 077 13138.88 568.49 56944.50 88888.00 2010-03-18 18:07:54.419 077 13139.14 568.61 56944.26 88888.00 2010-03-18 18:07:55.419 077 13138.62 568.74 56943.53 88888.00 2010-03-18 18:07:56.419 077 13138.36 568.12 56943.89 88888.00 2010-03-18 18:07:57.419 077 13138.62 568.12 56944.50 88888.00 2010-03-18 18:07:58.419 077 13139.01 568.49 56944.63 88888.00 2010-03-18 18:07:59.419 077 13138.88 568.24 56943.89 88888.00 2010-03-18 18:08:00.419 077 13138.36 567.62 56944.02 88888.00 2010-03-18 18:08:01.419 077 13139.27 568.12 56943.65 88888.00 2010-03-18 18:08:02.419 077 13139.14 568.37 56944.14 88888.00 2010-03-18 18:08:03.419 077 13138.23 567.87 56943.89 88888.00 2010-03-18 18:08:04.419 077 13138.49 567.99 56944.14 88888.00 2010-03-18 18:08:05.419 077 13138.49 568.86 56943.77 88888.00 2010-03-18 18:08:06.419 077 13138.88 567.87 56943.77 88888.00 2010-03-18 18:08:07.419 077 13138.23 568.74 56943.53 88888.00 2010-03-18 18:08:08.419 077 13139.14 568.24 56943.89 88888.00 2010-03-18 18:08:09.419 077 13138.75 567.87 56943.65 88888.00 2010-03-18 18:08:10.419 077 13138.36 567.99 56943.89 88888.00 2010-03-18 18:08:11.419 077 13139.01 567.50 56944.14 88888.00 2010-03-18 18:08:12.419 077 13138.49 568.37 56943.89 88888.00 2010-03-18 18:08:13.419 077 13138.88 568.49 56944.75 88888.00 2010-03-18 18:08:14.419 077 13138.75 568.61 56944.02 88888.00 2010-03-18 18:08:15.419 077 13138.62 567.37 56943.41 88888.00 2010-03-18 18:08:16.419 077 13137.97 568.24 56943.89 88888.00 2010-03-18 18:08:17.419 077 13138.23 568.37 56943.65 88888.00 2010-03-18 18:08:18.419 077 13138.49 568.37 56943.53 88888.00 2010-03-18 18:08:19.419 077 13138.49 568.24 56943.77 88888.00 2010-03-18 18:08:20.419 077 13138.49 568.61 56943.16 88888.00 2010-03-18 18:08:21.419 077 13138.23 568.12 56943.41 88888.00 2010-03-18 18:08:22.419 077 13138.49 567.75 56943.77 88888.00 2010-03-18 18:08:23.419 077 13138.36 568.74 56944.02 88888.00 2010-03-18 18:08:24.419 077 13139.40 567.50 56943.89 88888.00 2010-03-18 18:08:25.419 077 13138.88 568.61 56943.89 88888.00 2010-03-18 18:08:26.419 077 13138.88 568.37 56944.14 88888.00 2010-03-18 18:08:27.419 077 13139.14 567.62 56943.41 88888.00 2010-03-18 18:08:28.419 077 13139.14 567.87 56944.14 88888.00 2010-03-18 18:08:29.419 077 13138.62 567.75 56944.02 88888.00 2010-03-18 18:08:30.419 077 13138.23 567.62 56943.65 88888.00 2010-03-18 18:08:31.419 077 13138.49 568.12 56943.89 88888.00 2010-03-18 18:08:32.419 077 13138.49 568.86 56943.53 88888.00 2010-03-18 18:08:33.419 077 13139.27 568.86 56943.65 88888.00 2010-03-18 18:08:34.419 077 13138.62 568.12 56943.41 88888.00 2010-03-18 18:08:35.419 077 13138.75 568.12 56943.41 88888.00 2010-03-18 18:08:36.419 077 13139.40 568.37 56943.53 88888.00 2010-03-18 18:08:37.419 077 13138.36 567.87 56943.89 88888.00 2010-03-18 18:08:38.419 077 13138.62 568.24 56944.14 88888.00 2010-03-18 18:08:39.419 077 13138.49 568.86 56943.65 88888.00 2010-03-18 18:08:40.419 077 13138.62 567.75 56944.38 88888.00 2010-03-18 18:08:41.419 077 13138.75 568.37 56944.14 88888.00 2010-03-18 18:08:42.419 077 13138.88 567.87 56944.26 88888.00 2010-03-18 18:08:43.419 077 13138.62 568.24 56944.02 88888.00 2010-03-18 18:08:44.419 077 13139.14 567.87 56944.63 88888.00 2010-03-18 18:08:45.419 077 13139.40 567.87 56943.77 88888.00 2010-03-18 18:08:46.419 077 13139.27 568.37 56943.77 88888.00 2010-03-18 18:08:47.419 077 13139.14 567.99 56943.41 88888.00 2010-03-18 18:08:48.419 077 13138.49 568.24 56943.77 88888.00 2010-03-18 18:08:49.419 077 13138.75 567.99 56944.02 88888.00 2010-03-18 18:08:50.419 077 13138.36 567.25 56944.26 88888.00 2010-03-18 18:08:51.419 077 13139.01 567.99 56943.28 88888.00 2010-03-18 18:08:52.419 077 13139.14 567.62 56944.26 88888.00 2010-03-18 18:08:53.419 077 13139.40 568.74 56943.89 88888.00 2010-03-18 18:08:54.419 077 13138.62 567.62 56944.02 88888.00 2010-03-18 18:08:55.419 077 13139.14 568.49 56943.65 88888.00 2010-03-18 18:08:56.419 077 13138.62 568.61 56944.02 88888.00 2010-03-18 18:08:57.419 077 13139.14 568.86 56944.14 88888.00 2010-03-18 18:08:58.419 077 13139.14 568.37 56943.89 88888.00 2010-03-18 18:08:59.419 077 13139.14 568.24 56943.77 88888.00 2010-03-18 18:09:00.419 077 13138.36 567.62 56943.89 88888.00 2010-03-18 18:09:01.419 077 13139.14 567.62 56944.63 88888.00 2010-03-18 18:09:02.419 077 13138.88 567.75 56944.26 88888.00 2010-03-18 18:09:03.419 077 13139.14 567.62 56944.26 88888.00 2010-03-18 18:09:04.419 077 13139.79 568.61 56943.53 88888.00 2010-03-18 18:09:05.419 077 13139.53 567.99 56943.89 88888.00 2010-03-18 18:09:06.419 077 13139.79 567.62 56943.77 88888.00 2010-03-18 18:09:07.419 077 13138.49 567.87 56944.14 88888.00 2010-03-18 18:09:08.419 077 13139.01 567.99 56943.53 88888.00 2010-03-18 18:09:09.419 077 13139.27 567.87 56943.53 88888.00 2010-03-18 18:09:10.419 077 13139.40 568.12 56943.65 88888.00 2010-03-18 18:09:11.419 077 13139.66 568.12 56944.38 88888.00 2010-03-18 18:09:12.419 077 13139.40 568.37 56943.41 88888.00 2010-03-18 18:09:13.419 077 13139.40 567.75 56944.14 88888.00 2010-03-18 18:09:14.419 077 13139.27 568.49 56943.41 88888.00 2010-03-18 18:09:15.419 077 13140.18 568.12 56943.65 88888.00 2010-03-18 18:09:16.419 077 13139.66 567.99 56943.65 88888.00 2010-03-18 18:09:17.419 077 13139.40 568.24 56944.14 88888.00 2010-03-18 18:09:18.419 077 13138.88 568.37 56944.50 88888.00 2010-03-18 18:09:19.419 077 13139.01 568.24 56943.65 88888.00 2010-03-18 18:09:20.419 077 13138.88 567.99 56943.77 88888.00 2010-03-18 18:09:21.419 077 13139.53 567.87 56944.02 88888.00 2010-03-18 18:09:22.419 077 13139.40 568.37 56944.26 88888.00 2010-03-18 18:09:23.419 077 13139.14 567.99 56944.14 88888.00 2010-03-18 18:09:24.419 077 13138.88 568.12 56943.41 88888.00 2010-03-18 18:09:25.419 077 13139.53 567.99 56944.38 88888.00 2010-03-18 18:09:26.419 077 13139.14 568.49 56944.02 88888.00 2010-03-18 18:09:27.419 077 13139.92 568.49 56943.77 88888.00 2010-03-18 18:09:28.419 077 13139.14 567.99 56943.77 88888.00 2010-03-18 18:09:29.419 077 13139.92 568.61 56944.38 88888.00 2010-03-18 18:09:30.419 077 13139.40 568.12 56944.38 88888.00 2010-03-18 18:09:31.419 077 13139.14 567.25 56943.77 88888.00 2010-03-18 18:09:32.419 077 13139.66 567.87 56943.53 88888.00 2010-03-18 18:09:33.419 077 13138.75 567.99 56944.26 88888.00 2010-03-18 18:09:34.419 077 13139.79 568.49 56944.02 88888.00 2010-03-18 18:09:35.419 077 13140.05 568.12 56944.14 88888.00 2010-03-18 18:09:36.419 077 13139.53 568.24 56944.26 88888.00 2010-03-18 18:09:37.419 077 13139.79 567.62 56943.77 88888.00 2010-03-18 18:09:38.419 077 13139.27 567.99 56943.65 88888.00 2010-03-18 18:09:39.419 077 13140.05 568.37 56943.53 88888.00 2010-03-18 18:09:40.419 077 13139.53 567.25 56944.38 88888.00 2010-03-18 18:09:41.419 077 13139.66 568.37 56943.65 88888.00 2010-03-18 18:09:42.419 077 13139.14 568.12 56944.63 88888.00 2010-03-18 18:09:43.419 077 13139.79 567.87 56943.77 88888.00 2010-03-18 18:09:44.419 077 13139.79 568.12 56944.02 88888.00 2010-03-18 18:09:45.419 077 13140.05 568.24 56944.14 88888.00 2010-03-18 18:09:46.419 077 13139.40 568.24 56943.53 88888.00 2010-03-18 18:09:47.419 077 13138.88 567.75 56943.28 88888.00 2010-03-18 18:09:48.419 077 13139.27 567.75 56944.14 88888.00 2010-03-18 18:09:49.419 077 13138.88 568.74 56943.77 88888.00 2010-03-18 18:09:50.419 077 13139.53 568.12 56943.89 88888.00 2010-03-18 18:09:51.419 077 13139.14 568.61 56943.65 88888.00 2010-03-18 18:09:52.419 077 13139.14 568.12 56944.38 88888.00 2010-03-18 18:09:53.419 077 13139.40 568.61 56943.77 88888.00 2010-03-18 18:09:54.419 077 13138.75 567.99 56943.89 88888.00 2010-03-18 18:09:55.419 077 13139.79 567.87 56943.41 88888.00 2010-03-18 18:09:56.419 077 13139.27 567.87 56943.77 88888.00 2010-03-18 18:09:57.419 077 13138.88 567.87 56944.02 88888.00 2010-03-18 18:09:58.419 077 13139.14 568.24 56943.89 88888.00 2010-03-18 18:09:59.419 077 13139.14 568.24 56944.14 88888.00 2010-03-18 18:10:00.419 077 13139.40 568.12 56944.14 88888.00 2010-03-18 18:10:01.419 077 13139.27 568.12 56943.77 88888.00 2010-03-18 18:10:02.419 077 13139.01 568.12 56943.77 88888.00 2010-03-18 18:10:03.419 077 13138.75 567.87 56943.89 88888.00 2010-03-18 18:10:04.419 077 13138.49 567.75 56944.63 88888.00 2010-03-18 18:10:05.419 077 13138.62 568.86 56943.89 88888.00 2010-03-18 18:10:06.419 077 13138.62 568.49 56943.04 88888.00 2010-03-18 18:10:07.419 077 13138.62 568.61 56943.89 88888.00 2010-03-18 18:10:08.419 077 13138.75 568.98 56943.53 88888.00 2010-03-18 18:10:09.419 077 13138.62 567.99 56944.26 88888.00 2010-03-18 18:10:10.419 077 13139.14 568.12 56944.14 88888.00 2010-03-18 18:10:11.419 077 13138.36 568.24 56943.77 88888.00 2010-03-18 18:10:12.419 077 13138.75 567.99 56943.89 88888.00 2010-03-18 18:10:13.419 077 13138.36 568.12 56943.77 88888.00 2010-03-18 18:10:14.419 077 13138.75 568.12 56944.14 88888.00 2010-03-18 18:10:15.419 077 13138.75 567.99 56943.65 88888.00 2010-03-18 18:10:16.419 077 13138.88 567.75 56944.02 88888.00 2010-03-18 18:10:17.419 077 13139.14 567.87 56943.89 88888.00 2010-03-18 18:10:18.419 077 13138.62 568.12 56943.89 88888.00 2010-03-18 18:10:19.419 077 13138.75 568.24 56943.65 88888.00 2010-03-18 18:10:20.419 077 13138.10 568.24 56943.77 88888.00 2010-03-18 18:10:21.419 077 13139.01 568.98 56944.02 88888.00 2010-03-18 18:10:22.419 077 13139.27 567.99 56944.14 88888.00 2010-03-18 18:10:23.419 077 13138.36 568.37 56944.26 88888.00 2010-03-18 18:10:24.419 077 13139.40 568.24 56944.02 88888.00 2010-03-18 18:10:25.419 077 13138.88 567.87 56944.38 88888.00 2010-03-18 18:10:26.419 077 13139.14 568.12 56944.14 88888.00 2010-03-18 18:10:27.419 077 13138.62 567.99 56943.89 88888.00 2010-03-18 18:10:28.419 077 13139.53 568.49 56944.02 88888.00 2010-03-18 18:10:29.419 077 13139.53 567.87 56943.77 88888.00 2010-03-18 18:10:30.419 077 13139.01 568.24 56943.28 88888.00 2010-03-18 18:10:31.419 077 13139.40 567.87 56942.79 88888.00 2010-03-18 18:10:32.419 077 13139.27 567.75 56944.02 88888.00 2010-03-18 18:10:33.419 077 13139.27 568.49 56944.02 88888.00 2010-03-18 18:10:34.419 077 13139.40 568.12 56943.53 88888.00 2010-03-18 18:10:35.419 077 13139.79 567.99 56944.02 88888.00 2010-03-18 18:10:36.419 077 13139.14 567.75 56944.02 88888.00 2010-03-18 18:10:37.419 077 13139.40 567.62 56943.53 88888.00 2010-03-18 18:10:38.419 077 13138.62 567.75 56943.28 88888.00 2010-03-18 18:10:39.419 077 13139.14 567.99 56943.65 88888.00 2010-03-18 18:10:40.419 077 13140.05 567.87 56944.26 88888.00 2010-03-18 18:10:41.419 077 13139.79 568.12 56944.26 88888.00 2010-03-18 18:10:42.419 077 13139.01 567.75 56944.26 88888.00 2010-03-18 18:10:43.419 077 13139.14 567.87 56944.50 88888.00 2010-03-18 18:10:44.419 077 13139.92 567.87 56943.89 88888.00 2010-03-18 18:10:45.419 077 13139.01 567.99 56944.02 88888.00 2010-03-18 18:10:46.419 077 13138.75 568.12 56943.89 88888.00 2010-03-18 18:10:47.419 077 13139.01 567.87 56944.02 88888.00 2010-03-18 18:10:48.419 077 13140.05 568.37 56944.63 88888.00 2010-03-18 18:10:49.419 077 13138.88 568.12 56944.14 88888.00 2010-03-18 18:10:50.419 077 13139.40 568.24 56944.02 88888.00 2010-03-18 18:10:51.419 077 13139.01 568.37 56944.14 88888.00 2010-03-18 18:10:52.419 077 13139.27 567.87 56943.89 88888.00 2010-03-18 18:10:53.419 077 13139.53 568.12 56943.65 88888.00 2010-03-18 18:10:54.419 077 13139.14 567.99 56944.75 88888.00 2010-03-18 18:10:55.419 077 13138.88 568.49 56944.26 88888.00 2010-03-18 18:10:56.419 077 13139.14 567.87 56944.14 88888.00 2010-03-18 18:10:57.419 077 13139.92 568.49 56944.50 88888.00 2010-03-18 18:10:58.419 077 13139.53 568.98 56943.89 88888.00 2010-03-18 18:10:59.419 077 13139.27 568.74 56944.26 88888.00 2010-03-18 18:11:00.419 077 13138.49 568.24 56944.14 88888.00 2010-03-18 18:11:01.419 077 13139.27 568.12 56943.77 88888.00 2010-03-18 18:11:02.419 077 13139.14 568.24 56944.14 88888.00 2010-03-18 18:11:03.419 077 13139.66 568.74 56944.26 88888.00 2010-03-18 18:11:04.419 077 13139.40 567.99 56943.65 88888.00 2010-03-18 18:11:05.419 077 13138.62 568.37 56943.77 88888.00 2010-03-18 18:11:06.419 077 13139.27 568.37 56944.02 88888.00 2010-03-18 18:11:07.419 077 13139.66 568.12 56944.87 88888.00 2010-03-18 18:11:08.419 077 13139.92 568.49 56944.26 88888.00 2010-03-18 18:11:09.419 077 13139.66 568.61 56943.53 88888.00 2010-03-18 18:11:10.419 077 13139.14 568.37 56944.14 88888.00 2010-03-18 18:11:11.419 077 13139.53 568.49 56944.26 88888.00 2010-03-18 18:11:12.419 077 13139.27 568.49 56944.26 88888.00 2010-03-18 18:11:13.419 077 13139.79 567.87 56944.63 88888.00 2010-03-18 18:11:14.419 077 13140.05 567.99 56944.75 88888.00 2010-03-18 18:11:15.419 077 13139.27 568.49 56943.77 88888.00 2010-03-18 18:11:16.419 077 13139.53 568.49 56944.14 88888.00 2010-03-18 18:11:17.419 077 13139.40 568.49 56944.38 88888.00 2010-03-18 18:11:18.419 077 13138.88 568.61 56944.38 88888.00 2010-03-18 18:11:19.419 077 13139.14 568.49 56943.89 88888.00 2010-03-18 18:11:20.419 077 13139.27 567.75 56943.77 88888.00 2010-03-18 18:11:21.419 077 13139.92 567.87 56944.38 88888.00 2010-03-18 18:11:22.419 077 13139.53 568.86 56944.26 88888.00 2010-03-18 18:11:23.419 077 13138.62 568.37 56944.14 88888.00 2010-03-18 18:11:24.419 077 13139.27 568.98 56944.38 88888.00 2010-03-18 18:11:25.419 077 13139.66 568.74 56944.02 88888.00 2010-03-18 18:11:26.419 077 13139.40 568.49 56944.14 88888.00 2010-03-18 18:11:27.419 077 13138.88 568.37 56944.50 88888.00 2010-03-18 18:11:28.419 077 13139.14 568.86 56944.38 88888.00 2010-03-18 18:11:29.419 077 13139.53 568.86 56944.02 88888.00 2010-03-18 18:11:30.419 077 13139.40 568.98 56944.26 88888.00 2010-03-18 18:11:31.419 077 13139.27 569.23 56944.14 88888.00 2010-03-18 18:11:32.419 077 13139.79 568.74 56944.14 88888.00 2010-03-18 18:11:33.419 077 13139.14 568.86 56944.26 88888.00 2010-03-18 18:11:34.419 077 13139.01 568.49 56944.50 88888.00 2010-03-18 18:11:35.419 077 13139.79 568.49 56943.89 88888.00 2010-03-18 18:11:36.419 077 13138.88 568.61 56943.77 88888.00 2010-03-18 18:11:37.419 077 13138.88 568.49 56944.02 88888.00 2010-03-18 18:11:38.419 077 13140.18 567.87 56943.53 88888.00 2010-03-18 18:11:39.419 077 13139.40 568.49 56944.14 88888.00 2010-03-18 18:11:40.419 077 13139.79 568.98 56944.38 88888.00 2010-03-18 18:11:41.419 077 13138.88 568.24 56943.77 88888.00 2010-03-18 18:11:42.419 077 13139.27 568.37 56944.14 88888.00 2010-03-18 18:11:43.419 077 13139.53 568.49 56944.50 88888.00 2010-03-18 18:11:44.419 077 13139.79 568.37 56944.14 88888.00 2010-03-18 18:11:45.419 077 13139.79 568.74 56944.14 88888.00 2010-03-18 18:11:46.419 077 13138.62 567.87 56944.63 88888.00 2010-03-18 18:11:47.419 077 13139.40 568.49 56944.14 88888.00 2010-03-18 18:11:48.419 077 13139.53 568.61 56944.14 88888.00 2010-03-18 18:11:49.419 077 13139.27 568.61 56944.14 88888.00 2010-03-18 18:11:50.419 077 13139.92 568.61 56944.38 88888.00 2010-03-18 18:11:51.419 077 13138.62 568.37 56944.14 88888.00 2010-03-18 18:11:52.419 077 13140.18 567.62 56943.65 88888.00 2010-03-18 18:11:53.419 077 13139.92 568.12 56943.53 88888.00 2010-03-18 18:11:54.419 077 13139.53 568.24 56944.02 88888.00 2010-03-18 18:11:55.419 077 13139.53 568.24 56944.38 88888.00 2010-03-18 18:11:56.419 077 13139.53 567.87 56944.26 88888.00 2010-03-18 18:11:57.419 077 13140.05 567.75 56943.65 88888.00 2010-03-18 18:11:58.419 077 13139.40 568.24 56944.02 88888.00 2010-03-18 18:11:59.419 077 13139.27 568.49 56944.02 88888.00 2010-03-18 18:12:00.419 077 13139.40 568.12 56944.26 88888.00 2010-03-18 18:12:01.419 077 13139.40 568.61 56943.77 88888.00 2010-03-18 18:12:02.419 077 13139.01 568.37 56943.89 88888.00 2010-03-18 18:12:03.419 077 13139.27 567.75 56944.26 88888.00 2010-03-18 18:12:04.419 077 13139.27 568.49 56944.14 88888.00 2010-03-18 18:12:05.419 077 13139.40 568.61 56944.63 88888.00 2010-03-18 18:12:06.419 077 13139.79 567.62 56944.75 88888.00 2010-03-18 18:12:07.419 077 13139.53 568.24 56944.14 88888.00 2010-03-18 18:12:08.419 077 13139.27 567.87 56944.14 88888.00 2010-03-18 18:12:09.419 077 13139.79 568.37 56943.77 88888.00 2010-03-18 18:12:10.419 077 13139.66 567.87 56943.77 88888.00 2010-03-18 18:12:11.419 077 13139.53 567.50 56944.50 88888.00 2010-03-18 18:12:12.419 077 13139.92 567.50 56943.77 88888.00 2010-03-18 18:12:13.419 077 13139.40 568.61 56943.89 88888.00 2010-03-18 18:12:14.419 077 13140.18 567.75 56943.28 88888.00 2010-03-18 18:12:15.419 077 13139.53 567.87 56944.26 88888.00 2010-03-18 18:12:16.419 077 13139.40 568.49 56944.14 88888.00 2010-03-18 18:12:17.419 077 13139.53 567.99 56944.14 88888.00 2010-03-18 18:12:18.419 077 13139.92 567.25 56943.53 88888.00 2010-03-18 18:12:19.419 077 13140.44 567.75 56943.89 88888.00 2010-03-18 18:12:20.419 077 13140.05 568.49 56944.26 88888.00 2010-03-18 18:12:21.419 077 13139.79 567.62 56943.28 88888.00 2010-03-18 18:12:22.419 077 13139.53 567.50 56944.38 88888.00 2010-03-18 18:12:23.419 077 13139.40 568.12 56943.65 88888.00 2010-03-18 18:12:24.419 077 13140.70 567.75 56944.02 88888.00 2010-03-18 18:12:25.419 077 13139.53 568.12 56943.65 88888.00 2010-03-18 18:12:26.419 077 13140.18 567.99 56943.77 88888.00 2010-03-18 18:12:27.419 077 13139.53 567.50 56943.89 88888.00 2010-03-18 18:12:28.419 077 13140.05 567.87 56944.02 88888.00 2010-03-18 18:12:29.419 077 13140.05 568.49 56944.02 88888.00 2010-03-18 18:12:30.419 077 13140.31 568.24 56943.41 88888.00 2010-03-18 18:12:31.419 077 13139.79 568.12 56943.53 88888.00 2010-03-18 18:12:32.419 077 13140.44 567.62 56944.87 88888.00 2010-03-18 18:12:33.419 077 13139.79 567.87 56943.65 88888.00 2010-03-18 18:12:34.419 077 13139.66 567.37 56944.75 88888.00 2010-03-18 18:12:35.419 077 13140.18 567.75 56944.02 88888.00 2010-03-18 18:12:36.419 077 13139.92 567.75 56943.53 88888.00 2010-03-18 18:12:37.419 077 13139.53 567.50 56944.26 88888.00 2010-03-18 18:12:38.419 077 13139.40 567.75 56943.65 88888.00 2010-03-18 18:12:39.419 077 13139.79 567.75 56943.41 88888.00 2010-03-18 18:12:40.419 077 13139.92 567.75 56943.89 88888.00 2010-03-18 18:12:41.419 077 13139.79 567.13 56944.02 88888.00 2010-03-18 18:12:42.419 077 13138.88 567.62 56944.14 88888.00 2010-03-18 18:12:43.419 077 13139.79 567.37 56944.14 88888.00 2010-03-18 18:12:44.419 077 13139.14 567.62 56943.77 88888.00 2010-03-18 18:12:45.419 077 13139.53 567.50 56944.38 88888.00 2010-03-18 18:12:46.418 077 13139.40 567.37 56943.65 88888.00 2010-03-18 18:12:47.418 077 13139.79 567.13 56943.89 88888.00 2010-03-18 18:12:48.418 077 13139.66 567.62 56943.41 88888.00 2010-03-18 18:12:49.418 077 13139.14 567.50 56943.53 88888.00 2010-03-18 18:12:50.418 077 13139.40 567.99 56944.38 88888.00 2010-03-18 18:12:51.418 077 13139.53 567.62 56944.02 88888.00 2010-03-18 18:12:52.418 077 13139.79 567.50 56944.02 88888.00 2010-03-18 18:12:53.418 077 13139.92 566.76 56943.65 88888.00 2010-03-18 18:12:54.418 077 13140.05 567.62 56943.89 88888.00 2010-03-18 18:12:55.418 077 13139.27 567.25 56944.02 88888.00 2010-03-18 18:12:56.418 077 13139.66 567.87 56944.14 88888.00 2010-03-18 18:12:57.418 077 13139.79 567.37 56943.65 88888.00 2010-03-18 18:12:58.418 077 13139.01 567.25 56943.65 88888.00 2010-03-18 18:12:59.418 077 13139.14 567.37 56944.50 88888.00 2010-03-18 18:13:00.418 077 13139.66 567.25 56943.89 88888.00 2010-03-18 18:13:01.418 077 13139.40 567.25 56944.38 88888.00 2010-03-18 18:13:02.418 077 13139.92 567.75 56943.53 88888.00 2010-03-18 18:13:03.418 077 13139.40 567.87 56944.38 88888.00 2010-03-18 18:13:04.418 077 13139.27 567.37 56944.50 88888.00 2010-03-18 18:13:05.418 077 13139.27 566.88 56943.77 88888.00 2010-03-18 18:13:06.418 077 13139.27 567.87 56943.77 88888.00 2010-03-18 18:13:07.418 077 13139.53 567.37 56944.50 88888.00 2010-03-18 18:13:08.418 077 13139.27 567.00 56943.16 88888.00 2010-03-18 18:13:09.418 077 13139.53 568.12 56943.53 88888.00 2010-03-18 18:13:10.418 077 13139.40 567.37 56943.65 88888.00 2010-03-18 18:13:11.418 077 13139.40 567.99 56943.89 88888.00 2010-03-18 18:13:12.418 077 13139.66 567.99 56943.53 88888.00 2010-03-18 18:13:13.418 077 13139.14 567.50 56943.16 88888.00 2010-03-18 18:13:14.418 077 13139.66 567.25 56943.77 88888.00 2010-03-18 18:13:15.418 077 13140.18 567.99 56943.77 88888.00 2010-03-18 18:13:16.418 077 13139.01 567.13 56943.41 88888.00 2010-03-18 18:13:17.418 077 13139.66 567.62 56943.53 88888.00 2010-03-18 18:13:18.418 077 13139.79 567.62 56943.77 88888.00 2010-03-18 18:13:19.418 077 13139.40 567.87 56943.77 88888.00 2010-03-18 18:13:20.418 077 13139.40 567.99 56943.65 88888.00 2010-03-18 18:13:21.418 077 13140.18 568.12 56943.77 88888.00 2010-03-18 18:13:22.418 077 13139.79 567.62 56943.77 88888.00 2010-03-18 18:13:23.418 077 13139.53 567.50 56943.77 88888.00 2010-03-18 18:13:24.418 077 13140.31 567.75 56943.89 88888.00 2010-03-18 18:13:25.418 077 13139.27 567.62 56943.77 88888.00 2010-03-18 18:13:26.418 077 13139.27 568.24 56943.41 88888.00 2010-03-18 18:13:27.418 077 13139.14 567.75 56943.41 88888.00 2010-03-18 18:13:28.418 077 13138.88 567.62 56943.53 88888.00 2010-03-18 18:13:29.418 077 13139.40 568.37 56943.77 88888.00 2010-03-18 18:13:30.418 077 13139.40 568.12 56943.77 88888.00 2010-03-18 18:13:31.418 077 13139.53 567.62 56943.65 88888.00 2010-03-18 18:13:32.418 077 13139.79 566.76 56943.89 88888.00 2010-03-18 18:13:33.418 077 13139.53 567.75 56943.77 88888.00 2010-03-18 18:13:34.418 077 13139.01 567.13 56943.89 88888.00 2010-03-18 18:13:35.418 077 13139.40 567.75 56943.41 88888.00 2010-03-18 18:13:36.418 077 13139.79 567.62 56944.38 88888.00 2010-03-18 18:13:37.418 077 13140.05 566.88 56943.16 88888.00 2010-03-18 18:13:38.418 077 13138.49 567.75 56943.89 88888.00 2010-03-18 18:13:39.418 077 13138.62 566.88 56944.50 88888.00 2010-03-18 18:13:40.418 077 13139.66 567.50 56943.77 88888.00 2010-03-18 18:13:41.418 077 13139.53 566.88 56943.77 88888.00 2010-03-18 18:13:42.418 077 13139.66 566.88 56943.53 88888.00 2010-03-18 18:13:43.418 077 13139.40 567.62 56944.02 88888.00 2010-03-18 18:13:44.418 077 13139.79 567.50 56943.89 88888.00 2010-03-18 18:13:45.418 077 13139.01 567.37 56943.65 88888.00 2010-03-18 18:13:46.418 077 13138.75 567.99 56943.89 88888.00 2010-03-18 18:13:47.418 077 13139.40 567.50 56943.41 88888.00 2010-03-18 18:13:48.418 077 13139.14 567.99 56943.77 88888.00 2010-03-18 18:13:49.418 077 13139.40 567.37 56943.89 88888.00 2010-03-18 18:13:50.418 077 13139.01 567.50 56943.89 88888.00 2010-03-18 18:13:51.418 077 13139.53 567.75 56944.02 88888.00 2010-03-18 18:13:52.418 077 13138.62 567.62 56943.53 88888.00 2010-03-18 18:13:53.418 077 13138.23 567.62 56944.26 88888.00 2010-03-18 18:13:54.418 077 13138.88 567.75 56944.38 88888.00 2010-03-18 18:13:55.418 077 13139.14 567.75 56943.77 88888.00 2010-03-18 18:13:56.418 077 13139.27 567.87 56944.02 88888.00 2010-03-18 18:13:57.418 077 13138.88 568.12 56944.02 88888.00 2010-03-18 18:13:58.418 077 13139.53 567.50 56943.77 88888.00 2010-03-18 18:13:59.418 077 13139.14 567.75 56943.89 88888.00 2010-03-18 18:14:00.418 077 13139.01 567.25 56944.02 88888.00 2010-03-18 18:14:01.418 077 13139.92 567.75 56944.26 88888.00 2010-03-18 18:14:02.418 077 13139.14 567.37 56944.14 88888.00 2010-03-18 18:14:03.418 077 13139.40 567.62 56943.89 88888.00 2010-03-18 18:14:04.418 077 13139.53 567.99 56944.14 88888.00 2010-03-18 18:14:05.418 077 13139.14 567.75 56944.50 88888.00 2010-03-18 18:14:06.418 077 13138.88 567.87 56944.87 88888.00 2010-03-18 18:14:07.418 077 13138.88 568.12 56944.14 88888.00 2010-03-18 18:14:08.418 077 13139.01 567.75 56944.14 88888.00 2010-03-18 18:14:09.418 077 13139.40 567.87 56944.75 88888.00 2010-03-18 18:14:10.418 077 13138.75 567.25 56944.02 88888.00 2010-03-18 18:14:11.418 077 13138.23 567.50 56944.38 88888.00 2010-03-18 18:14:12.418 077 13139.27 567.87 56944.38 88888.00 2010-03-18 18:14:13.418 077 13138.75 567.62 56944.26 88888.00 2010-03-18 18:14:14.418 077 13138.49 567.87 56944.38 88888.00 2010-03-18 18:14:15.418 077 13139.01 567.87 56943.77 88888.00 2010-03-18 18:14:16.418 077 13139.01 567.13 56944.26 88888.00 2010-03-18 18:14:17.418 077 13137.97 567.37 56943.77 88888.00 2010-03-18 18:14:18.418 077 13139.14 567.75 56943.65 88888.00 2010-03-18 18:14:19.418 077 13139.27 567.75 56944.26 88888.00 2010-03-18 18:14:20.418 077 13139.53 567.75 56943.65 88888.00 2010-03-18 18:14:21.418 077 13139.01 567.75 56944.26 88888.00 2010-03-18 18:14:22.418 077 13138.88 567.87 56943.77 88888.00 2010-03-18 18:14:23.418 077 13139.01 567.87 56944.38 88888.00 2010-03-18 18:14:24.418 077 13138.49 567.00 56944.26 88888.00 2010-03-18 18:14:25.418 077 13139.14 568.37 56944.26 88888.00 2010-03-18 18:14:26.418 077 13139.14 568.12 56944.63 88888.00 2010-03-18 18:14:27.418 077 13138.88 567.75 56943.53 88888.00 2010-03-18 18:14:28.418 077 13139.27 567.87 56944.63 88888.00 2010-03-18 18:14:29.418 077 13138.88 567.62 56944.26 88888.00 2010-03-18 18:14:30.418 077 13138.62 567.87 56944.50 88888.00 2010-03-18 18:14:31.418 077 13138.88 567.87 56944.02 88888.00 2010-03-18 18:14:32.418 077 13138.49 567.75 56944.14 88888.00 2010-03-18 18:14:33.418 077 13139.14 567.62 56943.77 88888.00 2010-03-18 18:14:34.418 077 13138.88 568.24 56944.02 88888.00 2010-03-18 18:14:35.418 077 13139.27 568.37 56944.02 88888.00 2010-03-18 18:14:36.418 077 13138.88 567.62 56944.38 88888.00 2010-03-18 18:14:37.418 077 13139.27 567.62 56943.89 88888.00 2010-03-18 18:14:38.418 077 13139.40 568.24 56943.65 88888.00 2010-03-18 18:14:39.418 077 13139.01 568.37 56943.77 88888.00 2010-03-18 18:14:40.418 077 13139.14 567.87 56944.75 88888.00 2010-03-18 18:14:41.418 077 13139.40 567.87 56944.26 88888.00 2010-03-18 18:14:42.418 077 13139.27 567.50 56944.38 88888.00 2010-03-18 18:14:43.418 077 13139.27 568.24 56944.63 88888.00 2010-03-18 18:14:44.418 077 13139.40 567.99 56944.02 88888.00 2010-03-18 18:14:45.418 077 13139.40 568.37 56943.53 88888.00 2010-03-18 18:14:46.418 077 13139.40 567.62 56943.16 88888.00 2010-03-18 18:14:47.418 077 13139.01 567.87 56943.89 88888.00 2010-03-18 18:14:48.418 077 13138.49 567.87 56944.14 88888.00 2010-03-18 18:14:49.418 077 13138.23 567.62 56943.65 88888.00 2010-03-18 18:14:50.418 077 13139.01 567.99 56943.89 88888.00 2010-03-18 18:14:51.418 077 13139.66 567.62 56944.63 88888.00 2010-03-18 18:14:52.418 077 13139.14 567.37 56944.14 88888.00 2010-03-18 18:14:53.418 077 13139.14 567.87 56944.02 88888.00 2010-03-18 18:14:54.418 077 13139.01 567.25 56944.02 88888.00 2010-03-18 18:14:55.418 077 13139.01 568.24 56943.65 88888.00 2010-03-18 18:14:56.418 077 13138.62 567.50 56943.89 88888.00 2010-03-18 18:14:57.418 077 13138.88 568.12 56944.14 88888.00 2010-03-18 18:14:58.418 077 13139.66 568.49 56943.89 88888.00 2010-03-18 18:14:59.418 077 13139.27 567.99 56944.14 88888.00 2010-03-18 18:15:00.418 077 13138.75 567.75 56944.14 88888.00 2010-03-18 18:15:01.418 077 13139.53 568.24 56944.14 88888.00 2010-03-18 18:15:02.418 077 13139.53 567.87 56943.89 88888.00 2010-03-18 18:15:03.418 077 13139.53 568.37 56943.53 88888.00 2010-03-18 18:15:04.418 077 13139.53 568.37 56944.63 88888.00 2010-03-18 18:15:05.418 077 13138.49 567.62 56944.38 88888.00 2010-03-18 18:15:06.418 077 13139.79 567.50 56943.77 88888.00 2010-03-18 18:15:07.418 077 13139.01 567.25 56943.77 88888.00 2010-03-18 18:15:08.418 077 13139.27 567.87 56944.02 88888.00 2010-03-18 18:15:09.418 077 13139.66 567.87 56944.38 88888.00 2010-03-18 18:15:10.418 077 13139.53 568.12 56943.77 88888.00 2010-03-18 18:15:11.418 077 13139.66 568.49 56943.53 88888.00 2010-03-18 18:15:12.418 077 13139.27 568.12 56944.50 88888.00 2010-03-18 18:15:13.418 077 13139.27 568.24 56944.87 88888.00 2010-03-18 18:15:14.418 077 13139.79 568.12 56944.14 88888.00 2010-03-18 18:15:15.418 077 13138.88 568.24 56944.50 88888.00 2010-03-18 18:15:16.418 077 13138.49 568.12 56944.63 88888.00 2010-03-18 18:15:17.418 077 13138.49 568.24 56944.50 88888.00 2010-03-18 18:15:18.418 077 13138.62 568.37 56944.14 88888.00 2010-03-18 18:15:19.418 077 13139.01 568.12 56943.89 88888.00 2010-03-18 18:15:20.418 077 13138.75 568.49 56943.89 88888.00 2010-03-18 18:15:21.418 077 13139.92 568.49 56944.26 88888.00 2010-03-18 18:15:22.418 077 13139.01 567.99 56944.87 88888.00 2010-03-18 18:15:23.418 077 13138.88 568.24 56944.14 88888.00 2010-03-18 18:15:24.418 077 13138.62 568.37 56944.26 88888.00 2010-03-18 18:15:25.418 077 13138.88 568.37 56943.89 88888.00 2010-03-18 18:15:26.418 077 13139.66 567.87 56944.38 88888.00 2010-03-18 18:15:27.418 077 13139.40 567.87 56944.26 88888.00 2010-03-18 18:15:28.418 077 13138.49 567.87 56944.14 88888.00 2010-03-18 18:15:29.418 077 13138.62 567.87 56943.89 88888.00 2010-03-18 18:15:30.418 077 13138.75 567.37 56944.50 88888.00 2010-03-18 18:15:31.418 077 13138.75 568.24 56944.38 88888.00 2010-03-18 18:15:32.418 077 13139.14 567.87 56944.02 88888.00 2010-03-18 18:15:33.418 077 13139.14 567.99 56944.50 88888.00 2010-03-18 18:15:34.418 077 13138.49 567.99 56944.38 88888.00 2010-03-18 18:15:35.418 077 13139.01 567.99 56943.77 88888.00 2010-03-18 18:15:36.418 077 13138.88 567.62 56944.26 88888.00 2010-03-18 18:15:37.418 077 13138.75 568.49 56943.77 88888.00 2010-03-18 18:15:38.418 077 13138.88 567.75 56943.65 88888.00 2010-03-18 18:15:39.418 077 13139.27 567.37 56944.50 88888.00 2010-03-18 18:15:40.418 077 13139.01 567.62 56943.65 88888.00 2010-03-18 18:15:41.418 077 13138.75 567.99 56943.77 88888.00 2010-03-18 18:15:42.418 077 13138.88 567.25 56944.63 88888.00 2010-03-18 18:15:43.418 077 13139.14 567.13 56943.77 88888.00 2010-03-18 18:15:44.418 077 13138.62 567.99 56944.26 88888.00 2010-03-18 18:15:45.418 077 13138.88 567.75 56944.38 88888.00 2010-03-18 18:15:46.418 077 13139.40 567.25 56944.63 88888.00 2010-03-18 18:15:47.418 077 13139.01 567.25 56944.02 88888.00 2010-03-18 18:15:48.418 077 13139.01 567.25 56944.14 88888.00 2010-03-18 18:15:49.418 077 13139.27 567.75 56943.77 88888.00 2010-03-18 18:15:50.418 077 13139.79 567.62 56944.14 88888.00 2010-03-18 18:15:51.418 077 13139.66 567.25 56944.38 88888.00 2010-03-18 18:15:52.418 077 13139.14 568.12 56944.02 88888.00 2010-03-18 18:15:53.418 077 13138.88 567.87 56944.26 88888.00 2010-03-18 18:15:54.418 077 13139.27 567.50 56943.89 88888.00 2010-03-18 18:15:55.418 077 13139.66 567.62 56943.89 88888.00 2010-03-18 18:15:56.418 077 13139.53 567.75 56944.50 88888.00 2010-03-18 18:15:57.418 077 13139.40 567.50 56944.02 88888.00 2010-03-18 18:15:58.418 077 13139.79 567.75 56944.02 88888.00 2010-03-18 18:15:59.418 077 13139.27 567.50 56944.02 88888.00 2010-03-18 18:16:00.418 077 13138.88 567.75 56944.26 88888.00 2010-03-18 18:16:01.418 077 13139.27 568.24 56943.41 88888.00 2010-03-18 18:16:02.418 077 13139.14 567.99 56943.41 88888.00 2010-03-18 18:16:03.418 077 13139.27 567.13 56944.26 88888.00 2010-03-18 18:16:04.418 077 13139.40 567.87 56944.26 88888.00 2010-03-18 18:16:05.418 077 13139.92 567.50 56944.26 88888.00 2010-03-18 18:16:06.418 077 13139.40 567.62 56944.14 88888.00 2010-03-18 18:16:07.418 077 13139.53 566.88 56944.14 88888.00 2010-03-18 18:16:08.418 077 13139.79 567.50 56944.14 88888.00 2010-03-18 18:16:09.418 077 13139.27 567.99 56943.89 88888.00 2010-03-18 18:16:10.418 077 13138.62 567.62 56944.14 88888.00 2010-03-18 18:16:11.418 077 13139.40 567.25 56943.77 88888.00 2010-03-18 18:16:12.418 077 13139.14 567.13 56943.89 88888.00 2010-03-18 18:16:13.418 077 13138.88 567.75 56944.50 88888.00 2010-03-18 18:16:14.418 077 13139.14 567.75 56944.75 88888.00 2010-03-18 18:16:15.418 077 13139.40 568.12 56943.53 88888.00 2010-03-18 18:16:16.418 077 13139.27 567.99 56943.53 88888.00 2010-03-18 18:16:17.418 077 13139.92 566.88 56943.89 88888.00 2010-03-18 18:16:18.418 077 13139.27 567.62 56944.38 88888.00 2010-03-18 18:16:19.418 077 13139.27 567.13 56943.89 88888.00 2010-03-18 18:16:20.418 077 13139.01 567.13 56944.02 88888.00 2010-03-18 18:16:21.418 077 13138.62 567.00 56943.41 88888.00 2010-03-18 18:16:22.418 077 13138.62 567.00 56943.53 88888.00 2010-03-18 18:16:23.418 077 13139.14 566.76 56944.02 88888.00 2010-03-18 18:16:24.418 077 13137.84 566.88 56944.26 88888.00 2010-03-18 18:16:25.418 077 13139.01 566.76 56943.89 88888.00 2010-03-18 18:16:26.418 077 13139.01 567.13 56943.65 88888.00 2010-03-18 18:16:27.418 077 13138.36 566.63 56944.14 88888.00 2010-03-18 18:16:28.418 077 13138.88 566.38 56943.77 88888.00 2010-03-18 18:16:29.418 077 13138.88 566.76 56943.41 88888.00 2010-03-18 18:16:30.418 077 13139.01 565.89 56943.28 88888.00 2010-03-18 18:16:31.418 077 13138.88 565.27 56943.65 88888.00 2010-03-18 18:16:32.418 077 13139.01 566.38 56943.65 88888.00 2010-03-18 18:16:33.418 077 13139.53 565.76 56943.28 88888.00 2010-03-18 18:16:34.418 077 13139.14 565.76 56943.65 88888.00 2010-03-18 18:16:35.418 077 13139.14 565.76 56944.14 88888.00 2010-03-18 18:16:36.418 077 13139.92 565.64 56943.28 88888.00 2010-03-18 18:16:37.418 077 13139.79 565.52 56943.65 88888.00 2010-03-18 18:16:38.418 077 13139.01 565.76 56943.77 88888.00 2010-03-18 18:16:39.418 077 13139.40 565.76 56943.53 88888.00 2010-03-18 18:16:40.418 077 13139.14 565.27 56943.16 88888.00 2010-03-18 18:16:41.418 077 13139.14 565.89 56943.04 88888.00 2010-03-18 18:16:42.418 077 13139.14 565.52 56943.28 88888.00 2010-03-18 18:16:43.418 077 13139.40 564.90 56943.65 88888.00 2010-03-18 18:16:44.418 077 13140.05 565.27 56942.91 88888.00 2010-03-18 18:16:45.418 077 13140.31 565.27 56943.04 88888.00 2010-03-18 18:16:46.418 077 13139.79 565.64 56943.16 88888.00 2010-03-18 18:16:47.418 077 13139.66 565.14 56942.79 88888.00 2010-03-18 18:16:48.418 077 13139.66 565.27 56943.28 88888.00 2010-03-18 18:16:49.418 077 13140.31 565.14 56943.04 88888.00 2010-03-18 18:16:50.418 077 13140.44 564.40 56942.91 88888.00 2010-03-18 18:16:51.418 077 13139.92 564.90 56943.28 88888.00 2010-03-18 18:16:52.418 077 13139.53 565.14 56943.04 88888.00 2010-03-18 18:16:53.418 077 13140.05 565.02 56943.04 88888.00 2010-03-18 18:16:54.418 077 13139.79 564.77 56943.16 88888.00 2010-03-18 18:16:55.418 077 13140.57 564.15 56943.53 88888.00 2010-03-18 18:16:56.418 077 13140.57 564.77 56943.41 88888.00 2010-03-18 18:16:57.418 077 13139.92 565.14 56943.65 88888.00 2010-03-18 18:16:58.418 077 13140.18 564.53 56943.28 88888.00 2010-03-18 18:16:59.418 077 13139.27 565.02 56942.43 88888.00 2010-03-18 18:17:00.418 077 13139.53 564.40 56943.41 88888.00 2010-03-18 18:17:01.418 077 13139.66 564.40 56943.16 88888.00 2010-03-18 18:17:02.418 077 13140.83 564.90 56943.89 88888.00 2010-03-18 18:17:03.418 077 13140.70 564.28 56943.53 88888.00 2010-03-18 18:17:04.418 077 13139.27 564.65 56943.28 88888.00 2010-03-18 18:17:05.418 077 13139.40 565.27 56943.89 88888.00 2010-03-18 18:17:06.418 077 13139.53 565.02 56944.02 88888.00 2010-03-18 18:17:07.418 077 13140.18 565.27 56943.04 88888.00 2010-03-18 18:17:08.418 077 13140.31 564.90 56943.28 88888.00 2010-03-18 18:17:09.418 077 13139.53 565.27 56944.02 88888.00 2010-03-18 18:17:10.418 077 13139.79 564.15 56943.77 88888.00 2010-03-18 18:17:11.418 077 13139.79 564.90 56943.16 88888.00 2010-03-18 18:17:12.418 077 13139.79 564.40 56943.53 88888.00 2010-03-18 18:17:13.418 077 13139.14 565.27 56943.53 88888.00 2010-03-18 18:17:14.418 077 13139.79 565.52 56943.65 88888.00 2010-03-18 18:17:15.418 077 13139.27 564.53 56942.79 88888.00 2010-03-18 18:17:16.418 077 13139.66 564.65 56943.16 88888.00 2010-03-18 18:17:17.418 077 13139.40 565.39 56943.53 88888.00 2010-03-18 18:17:18.418 077 13139.01 565.27 56943.65 88888.00 2010-03-18 18:17:19.418 077 13138.75 565.76 56943.04 88888.00 2010-03-18 18:17:20.418 077 13138.75 565.14 56943.16 88888.00 2010-03-18 18:17:21.418 077 13138.49 565.39 56943.41 88888.00 2010-03-18 18:17:22.418 077 13139.14 565.14 56943.65 88888.00 2010-03-18 18:17:23.418 077 13139.27 564.40 56943.89 88888.00 2010-03-18 18:17:24.418 077 13139.01 565.39 56943.89 88888.00 2010-03-18 18:17:25.418 077 13139.40 565.27 56943.41 88888.00 2010-03-18 18:17:26.418 077 13138.49 565.14 56944.02 88888.00 2010-03-18 18:17:27.418 077 13139.14 565.14 56944.26 88888.00 2010-03-18 18:17:28.418 077 13139.66 564.90 56943.65 88888.00 2010-03-18 18:17:29.418 077 13139.40 565.14 56943.16 88888.00 2010-03-18 18:17:30.418 077 13139.66 565.14 56943.16 88888.00 2010-03-18 18:17:31.418 077 13138.75 564.28 56943.41 88888.00 2010-03-18 18:17:32.418 077 13139.14 565.02 56944.02 88888.00 2010-03-18 18:17:33.418 077 13139.53 565.02 56942.79 88888.00 2010-03-18 18:17:34.418 077 13139.53 564.65 56943.41 88888.00 2010-03-18 18:17:35.418 077 13139.01 564.15 56943.28 88888.00 2010-03-18 18:17:36.418 077 13139.27 564.53 56942.91 88888.00 2010-03-18 18:17:37.418 077 13139.53 565.39 56943.41 88888.00 2010-03-18 18:17:38.418 077 13139.40 564.53 56943.28 88888.00 2010-03-18 18:17:39.418 077 13139.14 564.40 56942.91 88888.00 2010-03-18 18:17:40.418 077 13139.40 564.53 56943.65 88888.00 2010-03-18 18:17:41.418 077 13138.88 564.65 56943.16 88888.00 2010-03-18 18:17:42.418 077 13138.88 564.77 56943.41 88888.00 2010-03-18 18:17:43.418 077 13138.62 564.53 56944.38 88888.00 2010-03-18 18:17:44.418 077 13139.01 564.40 56943.53 88888.00 2010-03-18 18:17:45.418 077 13138.88 564.77 56943.04 88888.00 2010-03-18 18:17:46.418 077 13139.01 565.89 56943.65 88888.00 2010-03-18 18:17:47.418 077 13139.14 564.90 56942.91 88888.00 2010-03-18 18:17:48.418 077 13139.27 564.90 56944.14 88888.00 2010-03-18 18:17:49.418 077 13139.14 565.02 56943.41 88888.00 2010-03-18 18:17:50.418 077 13139.14 565.14 56943.28 88888.00 2010-03-18 18:17:51.418 077 13138.49 565.27 56943.53 88888.00 2010-03-18 18:17:52.418 077 13138.75 564.77 56943.41 88888.00 2010-03-18 18:17:53.418 077 13139.14 565.14 56943.53 88888.00 2010-03-18 18:17:54.418 077 13138.36 565.39 56943.16 88888.00 2010-03-18 18:17:55.418 077 13138.75 565.27 56943.53 88888.00 2010-03-18 18:17:56.418 077 13137.84 565.14 56942.91 88888.00 2010-03-18 18:17:57.418 077 13138.23 565.14 56943.16 88888.00 2010-03-18 18:17:58.418 077 13138.10 564.77 56943.41 88888.00 2010-03-18 18:17:59.418 077 13138.36 565.02 56944.14 88888.00 2010-03-18 18:18:00.418 077 13137.97 565.02 56943.53 88888.00 2010-03-18 18:18:01.418 077 13137.97 566.01 56942.91 88888.00 2010-03-18 18:18:02.418 077 13137.45 565.52 56943.28 88888.00 2010-03-18 18:18:03.418 077 13138.23 566.01 56942.91 88888.00 2010-03-18 18:18:04.418 077 13137.58 565.64 56943.53 88888.00 2010-03-18 18:18:05.418 077 13137.19 565.27 56943.41 88888.00 2010-03-18 18:18:06.418 077 13137.84 566.14 56943.65 88888.00 2010-03-18 18:18:07.418 077 13137.71 565.89 56943.28 88888.00 2010-03-18 18:18:08.418 077 13136.93 566.01 56943.53 88888.00 2010-03-18 18:18:09.418 077 13137.58 566.01 56943.53 88888.00 2010-03-18 18:18:10.418 077 13137.84 565.89 56943.28 88888.00 2010-03-18 18:18:11.418 077 13137.58 566.51 56943.89 88888.00 2010-03-18 18:18:12.418 077 13136.93 565.76 56943.41 88888.00 2010-03-18 18:18:13.418 077 13136.93 566.26 56943.04 88888.00 2010-03-18 18:18:14.418 077 13136.93 566.63 56943.28 88888.00 2010-03-18 18:18:15.418 077 13137.06 566.14 56943.41 88888.00 2010-03-18 18:18:16.418 077 13136.80 566.63 56943.04 88888.00 2010-03-18 18:18:17.418 077 13137.32 566.51 56943.65 88888.00 2010-03-18 18:18:18.418 077 13136.54 566.38 56943.77 88888.00 2010-03-18 18:18:19.418 077 13136.80 566.63 56943.41 88888.00 2010-03-18 18:18:20.418 077 13136.93 566.38 56943.53 88888.00 2010-03-18 18:18:21.418 077 13136.80 566.38 56943.41 88888.00 2010-03-18 18:18:22.418 077 13136.93 566.76 56943.16 88888.00 2010-03-18 18:18:23.418 077 13136.67 566.51 56943.53 88888.00 2010-03-18 18:18:24.418 077 13136.41 567.00 56943.77 88888.00 2010-03-18 18:18:25.418 077 13136.67 566.76 56943.04 88888.00 2010-03-18 18:18:26.418 077 13136.41 566.63 56943.65 88888.00 2010-03-18 18:18:27.418 077 13136.67 566.76 56943.28 88888.00 2010-03-18 18:18:28.418 077 13136.80 567.13 56943.41 88888.00 2010-03-18 18:18:29.418 077 13136.80 567.00 56944.38 88888.00 2010-03-18 18:18:30.418 077 13136.93 567.00 56943.77 88888.00 2010-03-18 18:18:31.418 077 13137.06 567.25 56944.02 88888.00 2010-03-18 18:18:32.418 077 13137.32 566.88 56943.53 88888.00 2010-03-18 18:18:33.418 077 13136.67 567.37 56943.16 88888.00 2010-03-18 18:18:34.418 077 13137.19 566.76 56943.77 88888.00 2010-03-18 18:18:35.418 077 13136.80 566.88 56943.41 88888.00 2010-03-18 18:18:36.418 077 13136.80 567.37 56944.50 88888.00 2010-03-18 18:18:37.418 077 13136.28 567.25 56943.89 88888.00 2010-03-18 18:18:38.418 077 13136.93 567.37 56943.65 88888.00 2010-03-18 18:18:39.418 077 13136.93 567.00 56944.14 88888.00 2010-03-18 18:18:40.418 077 13136.93 567.62 56943.04 88888.00 2010-03-18 18:18:41.418 077 13136.67 567.00 56944.50 88888.00 2010-03-18 18:18:42.418 077 13136.93 567.25 56944.14 88888.00 2010-03-18 18:18:43.418 077 13137.19 567.13 56943.16 88888.00 2010-03-18 18:18:44.418 077 13137.06 567.50 56943.77 88888.00 2010-03-18 18:18:45.418 077 13137.06 567.37 56943.28 88888.00 2010-03-18 18:18:46.418 077 13136.80 567.50 56944.50 88888.00 2010-03-18 18:18:47.418 077 13136.67 567.75 56943.77 88888.00 2010-03-18 18:18:48.418 077 13136.41 566.88 56943.65 88888.00 2010-03-18 18:18:49.418 077 13137.71 567.75 56943.65 88888.00 2010-03-18 18:18:50.418 077 13137.06 566.88 56943.41 88888.00 2010-03-18 18:18:51.418 077 13137.32 567.62 56943.41 88888.00 2010-03-18 18:18:52.418 077 13136.41 566.88 56943.65 88888.00 2010-03-18 18:18:53.418 077 13136.67 567.75 56943.65 88888.00 2010-03-18 18:18:54.418 077 13137.19 567.62 56943.65 88888.00 2010-03-18 18:18:55.418 077 13136.93 568.37 56943.41 88888.00 2010-03-18 18:18:56.418 077 13137.19 567.99 56944.50 88888.00 2010-03-18 18:18:57.418 077 13136.54 567.75 56944.63 88888.00 2010-03-18 18:18:58.418 077 13136.54 567.75 56943.65 88888.00 2010-03-18 18:18:59.418 077 13136.28 568.12 56943.41 88888.00 2010-03-18 18:19:00.418 077 13136.28 568.12 56943.65 88888.00 2010-03-18 18:19:01.418 077 13136.54 567.50 56944.26 88888.00 2010-03-18 18:19:02.418 077 13136.54 567.25 56943.89 88888.00 2010-03-18 18:19:03.418 077 13136.41 567.75 56943.77 88888.00 2010-03-18 18:19:04.418 077 13136.41 567.62 56944.26 88888.00 2010-03-18 18:19:05.418 077 13136.28 567.99 56944.02 88888.00 2010-03-18 18:19:06.418 077 13136.67 568.12 56943.65 88888.00 2010-03-18 18:19:07.418 077 13136.80 567.87 56944.14 88888.00 2010-03-18 18:19:08.418 077 13136.80 567.25 56942.55 88888.00 2010-03-18 18:19:09.418 077 13136.93 567.62 56943.41 88888.00 2010-03-18 18:19:10.418 077 13136.15 567.99 56944.38 88888.00 2010-03-18 18:19:11.418 077 13135.76 567.75 56943.53 88888.00 2010-03-18 18:19:12.418 077 13135.76 568.24 56944.50 88888.00 2010-03-18 18:19:13.418 077 13135.37 567.50 56943.04 88888.00 2010-03-18 18:19:14.418 077 13136.15 567.62 56943.77 88888.00 2010-03-18 18:19:15.418 077 13136.15 568.37 56943.53 88888.00 2010-03-18 18:19:16.418 077 13136.02 567.99 56943.28 88888.00 2010-03-18 18:19:17.418 077 13136.67 567.99 56943.89 88888.00 2010-03-18 18:19:18.418 077 13136.41 567.25 56943.89 88888.00 2010-03-18 18:19:19.418 077 13136.80 567.50 56943.28 88888.00 2010-03-18 18:19:20.418 077 13136.54 567.62 56943.41 88888.00 2010-03-18 18:19:21.418 077 13136.02 568.37 56943.77 88888.00 2010-03-18 18:19:22.418 077 13136.28 567.50 56944.02 88888.00 2010-03-18 18:19:23.418 077 13136.15 567.75 56943.53 88888.00 2010-03-18 18:19:24.418 077 13136.15 568.37 56943.77 88888.00 2010-03-18 18:19:25.418 077 13135.63 567.25 56943.53 88888.00 2010-03-18 18:19:26.418 077 13136.28 567.99 56943.65 88888.00 2010-03-18 18:19:27.418 077 13136.41 567.87 56943.65 88888.00 2010-03-18 18:19:28.418 077 13137.06 568.37 56943.89 88888.00 2010-03-18 18:19:29.418 077 13136.28 567.62 56943.65 88888.00 2010-03-18 18:19:30.418 077 13136.54 567.87 56943.41 88888.00 2010-03-18 18:19:31.418 077 13136.93 567.50 56943.41 88888.00 2010-03-18 18:19:32.418 077 13137.06 567.87 56943.77 88888.00 2010-03-18 18:19:33.418 077 13136.93 567.37 56943.77 88888.00 2010-03-18 18:19:34.418 077 13136.80 567.62 56944.26 88888.00 2010-03-18 18:19:35.418 077 13136.80 567.87 56943.28 88888.00 2010-03-18 18:19:36.418 077 13136.93 568.12 56943.65 88888.00 2010-03-18 18:19:37.418 077 13136.54 568.12 56943.77 88888.00 2010-03-18 18:19:38.418 077 13136.93 568.61 56943.41 88888.00 2010-03-18 18:19:39.418 077 13137.06 567.75 56944.02 88888.00 2010-03-18 18:19:40.418 077 13136.80 568.24 56943.65 88888.00 2010-03-18 18:19:41.418 077 13136.93 568.49 56943.89 88888.00 2010-03-18 18:19:42.418 077 13136.80 567.62 56944.14 88888.00 2010-03-18 18:19:43.418 077 13137.06 567.87 56943.28 88888.00 2010-03-18 18:19:44.418 077 13137.32 568.61 56944.02 88888.00 2010-03-18 18:19:45.418 077 13137.45 568.12 56943.65 88888.00 2010-03-18 18:19:46.418 077 13137.71 568.12 56944.02 88888.00 2010-03-18 18:19:47.418 077 13137.06 567.99 56944.02 88888.00 2010-03-18 18:19:48.418 077 13137.58 567.99 56943.89 88888.00 2010-03-18 18:19:49.418 077 13137.58 567.62 56943.65 88888.00 2010-03-18 18:19:50.418 077 13137.71 567.87 56943.53 88888.00 2010-03-18 18:19:51.418 077 13137.32 567.50 56943.65 88888.00 2010-03-18 18:19:52.418 077 13138.36 567.62 56944.14 88888.00 2010-03-18 18:19:53.418 077 13137.58 567.87 56943.77 88888.00 2010-03-18 18:19:54.418 077 13137.84 567.99 56943.53 88888.00 2010-03-18 18:19:55.418 077 13138.10 568.24 56943.89 88888.00 2010-03-18 18:19:56.418 077 13137.45 567.37 56943.65 88888.00 2010-03-18 18:19:57.418 077 13137.97 567.75 56943.41 88888.00 2010-03-18 18:19:58.418 077 13137.84 567.13 56944.50 88888.00 2010-03-18 18:19:59.418 077 13137.97 567.99 56943.53 88888.00 2010-03-18 18:20:00.418 077 13137.71 567.62 56944.02 88888.00 2010-03-18 18:20:01.418 077 13138.10 567.99 56943.77 88888.00 2010-03-18 18:20:02.418 077 13138.10 568.24 56943.89 88888.00 2010-03-18 18:20:03.418 077 13137.97 567.99 56944.38 88888.00 2010-03-18 18:20:04.418 077 13138.36 567.62 56943.77 88888.00 2010-03-18 18:20:05.418 077 13137.97 568.12 56944.14 88888.00 2010-03-18 18:20:06.418 077 13137.84 567.13 56943.65 88888.00 2010-03-18 18:20:07.418 077 13138.62 567.37 56944.26 88888.00 2010-03-18 18:20:08.418 077 13138.10 567.37 56944.26 88888.00 2010-03-18 18:20:09.418 077 13138.10 566.76 56943.89 88888.00 2010-03-18 18:20:10.418 077 13138.36 567.50 56944.14 88888.00 2010-03-18 18:20:11.418 077 13138.23 566.88 56943.65 88888.00 2010-03-18 18:20:12.418 077 13138.62 566.76 56943.77 88888.00 2010-03-18 18:20:13.418 077 13138.36 566.01 56943.04 88888.00 2010-03-18 18:20:14.418 077 13138.62 566.14 56943.89 88888.00 2010-03-18 18:20:15.418 077 13138.75 566.38 56944.38 88888.00 2010-03-18 18:20:16.418 077 13137.84 566.51 56943.53 88888.00 2010-03-18 18:20:17.418 077 13138.75 566.76 56943.28 88888.00 2010-03-18 18:20:18.418 077 13138.75 565.89 56944.14 88888.00 2010-03-18 18:20:19.418 077 13138.88 565.64 56943.77 88888.00 2010-03-18 18:20:20.418 077 13139.14 566.01 56944.14 88888.00 2010-03-18 18:20:21.418 077 13139.01 566.26 56943.89 88888.00 2010-03-18 18:20:22.418 077 13138.88 566.01 56944.02 88888.00 2010-03-18 18:20:23.418 077 13139.14 566.01 56944.26 88888.00 2010-03-18 18:20:24.418 077 13138.88 565.76 56944.02 88888.00 2010-03-18 18:20:25.418 077 13138.88 566.14 56944.26 88888.00 2010-03-18 18:20:26.418 077 13139.27 565.76 56944.26 88888.00 2010-03-18 18:20:27.418 077 13139.40 565.89 56944.26 88888.00 2010-03-18 18:20:28.418 077 13139.92 565.64 56944.02 88888.00 2010-03-18 18:20:29.418 077 13139.01 565.89 56943.65 88888.00 2010-03-18 18:20:30.418 077 13139.27 566.14 56943.16 88888.00 2010-03-18 18:20:31.418 077 13139.14 565.02 56943.04 88888.00 2010-03-18 18:20:32.418 077 13139.53 565.52 56944.02 88888.00 2010-03-18 18:20:33.418 077 13139.01 565.39 56943.41 88888.00 2010-03-18 18:20:34.418 077 13139.40 565.64 56944.26 88888.00 2010-03-18 18:20:35.418 077 13139.53 565.39 56943.28 88888.00 2010-03-18 18:20:36.418 077 13139.40 565.02 56943.77 88888.00 2010-03-18 18:20:37.418 077 13140.05 565.02 56943.04 88888.00 2010-03-18 18:20:38.418 077 13139.40 565.76 56944.02 88888.00 2010-03-18 18:20:39.418 077 13139.01 565.39 56942.91 88888.00 2010-03-18 18:20:40.418 077 13138.75 565.27 56943.65 88888.00 2010-03-18 18:20:41.418 077 13139.40 564.77 56943.41 88888.00 2010-03-18 18:20:42.418 077 13140.05 564.90 56943.77 88888.00 2010-03-18 18:20:43.418 077 13139.53 564.53 56943.41 88888.00 2010-03-18 18:20:44.418 077 13139.79 565.52 56943.41 88888.00 2010-03-18 18:20:45.418 077 13139.79 564.77 56943.65 88888.00 2010-03-18 18:20:46.418 077 13139.27 565.14 56943.65 88888.00 2010-03-18 18:20:47.418 077 13139.79 565.14 56943.53 88888.00 2010-03-18 18:20:48.418 077 13140.44 565.02 56944.02 88888.00 2010-03-18 18:20:49.418 077 13139.40 565.14 56943.77 88888.00 2010-03-18 18:20:50.418 077 13139.79 564.77 56943.89 88888.00 2010-03-18 18:20:51.418 077 13140.31 565.14 56943.53 88888.00 2010-03-18 18:20:52.418 077 13140.05 564.15 56943.65 88888.00 2010-03-18 18:20:53.418 077 13140.57 564.77 56943.89 88888.00 2010-03-18 18:20:54.418 077 13140.31 564.40 56943.77 88888.00 2010-03-18 18:20:55.418 077 13140.05 564.65 56943.65 88888.00 2010-03-18 18:20:56.418 077 13140.05 565.02 56944.38 88888.00 2010-03-18 18:20:57.418 077 13140.18 564.90 56943.89 88888.00 2010-03-18 18:20:58.418 077 13140.18 564.77 56943.77 88888.00 2010-03-18 18:20:59.418 077 13139.79 564.15 56943.65 88888.00 2010-03-18 18:21:00.418 077 13140.31 564.40 56943.89 88888.00 2010-03-18 18:21:01.418 077 13140.70 564.28 56944.14 88888.00 2010-03-18 18:21:02.418 077 13140.05 564.53 56944.02 88888.00 2010-03-18 18:21:03.418 077 13140.44 564.15 56944.02 88888.00 2010-03-18 18:21:04.418 077 13140.18 564.53 56943.89 88888.00 2010-03-18 18:21:05.418 077 13140.18 564.28 56943.77 88888.00 2010-03-18 18:21:06.418 077 13140.05 564.03 56943.28 88888.00 2010-03-18 18:21:07.418 077 13140.57 564.65 56943.41 88888.00 2010-03-18 18:21:08.418 077 13140.44 564.40 56943.16 88888.00 2010-03-18 18:21:09.418 077 13140.31 564.77 56942.91 88888.00 2010-03-18 18:21:10.418 077 13140.44 564.03 56943.28 88888.00 2010-03-18 18:21:11.418 077 13139.79 564.03 56943.53 88888.00 2010-03-18 18:21:12.418 077 13140.44 565.02 56943.65 88888.00 2010-03-18 18:21:13.418 077 13139.66 564.77 56943.77 88888.00 2010-03-18 18:21:14.418 077 13140.44 564.53 56944.38 88888.00 2010-03-18 18:21:15.418 077 13140.44 565.27 56943.89 88888.00 2010-03-18 18:21:16.418 077 13140.31 564.28 56943.89 88888.00 2010-03-18 18:21:17.418 077 13140.31 564.53 56943.41 88888.00 2010-03-18 18:21:18.418 077 13141.22 564.28 56944.02 88888.00 2010-03-18 18:21:19.418 077 13140.57 564.03 56943.41 88888.00 2010-03-18 18:21:20.418 077 13140.57 564.53 56944.63 88888.00 2010-03-18 18:21:21.418 077 13139.79 564.65 56943.89 88888.00 2010-03-18 18:21:22.418 077 13140.57 564.15 56944.26 88888.00 2010-03-18 18:21:23.418 077 13140.83 564.40 56944.38 88888.00 2010-03-18 18:21:24.418 077 13140.18 564.03 56943.89 88888.00 2010-03-18 18:21:25.418 077 13141.22 564.53 56943.77 88888.00 2010-03-18 18:21:26.418 077 13139.92 563.41 56943.53 88888.00 2010-03-18 18:21:27.418 077 13140.70 564.15 56943.89 88888.00 2010-03-18 18:21:28.418 077 13140.31 564.15 56944.38 88888.00 2010-03-18 18:21:29.418 077 13140.57 564.53 56944.14 88888.00 2010-03-18 18:21:30.418 077 13140.57 564.53 56943.28 88888.00 2010-03-18 18:21:31.418 077 13140.31 563.78 56943.16 88888.00 2010-03-18 18:21:32.418 077 13140.31 564.77 56943.16 88888.00 2010-03-18 18:21:33.418 077 13140.70 564.40 56944.38 88888.00 2010-03-18 18:21:34.418 077 13140.57 564.77 56943.77 88888.00 2010-03-18 18:21:35.418 077 13140.57 565.02 56944.14 88888.00 2010-03-18 18:21:36.418 077 13140.31 565.64 56944.38 88888.00 2010-03-18 18:21:37.418 077 13140.70 564.53 56943.65 88888.00 2010-03-18 18:21:38.418 077 13140.31 564.90 56943.77 88888.00 2010-03-18 18:21:39.418 077 13140.70 564.53 56943.28 88888.00 2010-03-18 18:21:40.418 077 13140.44 564.77 56943.89 88888.00 2010-03-18 18:21:41.418 077 13140.70 565.39 56943.89 88888.00 2010-03-18 18:21:42.418 077 13140.05 565.02 56943.77 88888.00 2010-03-18 18:21:43.418 077 13140.44 564.90 56944.50 88888.00 2010-03-18 18:21:44.418 077 13140.31 565.02 56944.26 88888.00 2010-03-18 18:21:45.418 077 13140.31 565.14 56943.77 88888.00 2010-03-18 18:21:46.418 077 13140.18 565.02 56944.14 88888.00 2010-03-18 18:21:47.418 077 13139.66 564.90 56943.41 88888.00 2010-03-18 18:21:48.418 077 13140.70 565.14 56944.26 88888.00 2010-03-18 18:21:49.418 077 13139.66 564.90 56943.89 88888.00 2010-03-18 18:21:50.418 077 13140.05 565.02 56944.26 88888.00 2010-03-18 18:21:51.418 077 13140.57 565.64 56943.65 88888.00 2010-03-18 18:21:52.418 077 13139.79 565.27 56943.65 88888.00 2010-03-18 18:21:53.418 077 13139.40 564.65 56944.14 88888.00 2010-03-18 18:21:54.418 077 13139.79 565.39 56943.53 88888.00 2010-03-18 18:21:55.418 077 13139.66 565.27 56943.65 88888.00 2010-03-18 18:21:56.418 077 13139.66 565.27 56944.14 88888.00 2010-03-18 18:21:57.418 077 13139.53 565.89 56944.87 88888.00 2010-03-18 18:21:58.418 077 13140.18 565.39 56943.65 88888.00 2010-03-18 18:21:59.418 077 13139.27 565.39 56944.50 88888.00 2010-03-18 18:22:00.418 077 13138.62 565.14 56943.77 88888.00 2010-03-18 18:22:01.418 077 13140.31 565.02 56944.02 88888.00 2010-03-18 18:22:02.418 077 13139.53 565.52 56943.77 88888.00 2010-03-18 18:22:03.418 077 13139.27 565.27 56944.26 88888.00 2010-03-18 18:22:04.418 077 13138.75 565.39 56944.14 88888.00 2010-03-18 18:22:05.418 077 13139.40 565.27 56943.65 88888.00 2010-03-18 18:22:06.418 077 13138.75 565.14 56944.14 88888.00 2010-03-18 18:22:07.418 077 13139.27 565.39 56944.02 88888.00 2010-03-18 18:22:08.418 077 13138.88 565.27 56943.77 88888.00 2010-03-18 18:22:09.418 077 13139.27 566.14 56944.63 88888.00 2010-03-18 18:22:10.418 077 13139.14 565.39 56943.89 88888.00 2010-03-18 18:22:11.418 077 13139.14 565.02 56944.02 88888.00 2010-03-18 18:22:12.418 077 13139.40 565.02 56944.26 88888.00 2010-03-18 18:22:13.418 077 13138.75 565.14 56944.87 88888.00 2010-03-18 18:22:14.418 077 13138.23 565.52 56944.02 88888.00 2010-03-18 18:22:15.418 077 13138.88 565.52 56944.14 88888.00 2010-03-18 18:22:16.418 077 13139.27 565.39 56944.02 88888.00 2010-03-18 18:22:17.418 077 13138.36 565.27 56943.77 88888.00 2010-03-18 18:22:18.418 077 13138.49 565.64 56943.89 88888.00 2010-03-18 18:22:19.418 077 13139.27 565.27 56943.04 88888.00 2010-03-18 18:22:20.418 077 13137.97 565.89 56943.77 88888.00 2010-03-18 18:22:21.418 077 13139.14 565.64 56943.77 88888.00 2010-03-18 18:22:22.418 077 13138.36 565.52 56943.77 88888.00 2010-03-18 18:22:23.418 077 13138.36 565.02 56944.14 88888.00 2010-03-18 18:22:24.418 077 13138.62 565.89 56943.77 88888.00 2010-03-18 18:22:25.418 077 13138.10 565.64 56943.77 88888.00 2010-03-18 18:22:26.418 077 13138.36 565.39 56943.77 88888.00 2010-03-18 18:22:27.418 077 13138.62 564.77 56943.89 88888.00 2010-03-18 18:22:28.418 077 13138.49 565.27 56944.02 88888.00 2010-03-18 18:22:29.418 077 13138.75 565.89 56944.14 88888.00 2010-03-18 18:22:30.418 077 13138.49 565.89 56943.53 88888.00 2010-03-18 18:22:31.418 077 13138.49 565.52 56943.28 88888.00 2010-03-18 18:22:32.418 077 13138.10 565.14 56943.04 88888.00 2010-03-18 18:22:33.418 077 13137.97 565.39 56944.38 88888.00 2010-03-18 18:22:34.418 077 13137.97 565.39 56943.41 88888.00 2010-03-18 18:22:35.418 077 13138.10 565.27 56944.14 88888.00 2010-03-18 18:22:36.418 077 13137.84 565.76 56943.89 88888.00 2010-03-18 18:22:37.418 077 13138.36 566.38 56944.75 88888.00 2010-03-18 18:22:38.418 077 13137.97 565.27 56943.65 88888.00 2010-03-18 18:22:39.418 077 13137.84 565.76 56944.14 88888.00 2010-03-18 18:22:40.418 077 13137.84 565.39 56944.14 88888.00 2010-03-18 18:22:41.418 077 13138.23 565.76 56943.28 88888.00 2010-03-18 18:22:42.418 077 13137.84 565.76 56943.41 88888.00 2010-03-18 18:22:43.418 077 13137.97 565.27 56944.38 88888.00 2010-03-18 18:22:44.418 077 13137.19 566.01 56943.89 88888.00 2010-03-18 18:22:45.418 077 13137.71 565.64 56943.77 88888.00 2010-03-18 18:22:46.418 077 13138.23 564.77 56943.89 88888.00 2010-03-18 18:22:47.418 077 13137.45 566.01 56944.14 88888.00 2010-03-18 18:22:48.418 077 13137.32 565.76 56943.53 88888.00 2010-03-18 18:22:49.418 077 13138.10 566.01 56944.14 88888.00 2010-03-18 18:22:50.418 077 13138.36 565.89 56944.50 88888.00 2010-03-18 18:22:51.418 077 13137.84 565.64 56944.14 88888.00 2010-03-18 18:22:52.418 077 13137.45 565.52 56943.89 88888.00 2010-03-18 18:22:53.418 077 13138.23 565.64 56944.14 88888.00 2010-03-18 18:22:54.418 077 13137.71 565.64 56943.53 88888.00 2010-03-18 18:22:55.418 077 13137.19 565.52 56944.50 88888.00 2010-03-18 18:22:56.418 077 13137.19 565.76 56943.77 88888.00 2010-03-18 18:22:57.418 077 13137.71 565.39 56944.26 88888.00 2010-03-18 18:22:58.418 077 13137.97 566.14 56943.89 88888.00 2010-03-18 18:22:59.418 077 13137.58 566.01 56944.14 88888.00 2010-03-18 18:23:00.418 077 13137.84 566.26 56943.77 88888.00 2010-03-18 18:23:01.418 077 13137.45 566.26 56944.26 88888.00 2010-03-18 18:23:02.418 077 13137.97 566.26 56943.77 88888.00 2010-03-18 18:23:03.418 077 13137.84 565.76 56943.89 88888.00 2010-03-18 18:23:04.418 077 13138.10 566.14 56944.38 88888.00 2010-03-18 18:23:05.418 077 13137.58 566.51 56943.65 88888.00 2010-03-18 18:23:06.418 077 13137.32 566.76 56943.89 88888.00 2010-03-18 18:23:07.418 077 13137.84 565.64 56943.16 88888.00 2010-03-18 18:23:08.418 077 13137.84 566.01 56943.65 88888.00 2010-03-18 18:23:09.418 077 13137.58 566.51 56944.02 88888.00 2010-03-18 18:23:10.418 077 13138.23 565.52 56943.77 88888.00 2010-03-18 18:23:11.418 077 13137.71 566.38 56943.53 88888.00 2010-03-18 18:23:12.418 077 13137.84 566.01 56944.38 88888.00 2010-03-18 18:23:13.418 077 13137.84 565.76 56943.89 88888.00 2010-03-18 18:23:14.418 077 13137.19 565.76 56944.50 88888.00 2010-03-18 18:23:15.418 077 13137.71 565.89 56943.16 88888.00 2010-03-18 18:23:16.418 077 13137.84 565.76 56944.26 88888.00 2010-03-18 18:23:17.418 077 13138.23 566.14 56943.65 88888.00 2010-03-18 18:23:18.418 077 13137.84 565.64 56943.89 88888.00 2010-03-18 18:23:19.418 077 13138.23 565.89 56944.02 88888.00 2010-03-18 18:23:20.418 077 13138.36 566.14 56943.77 88888.00 2010-03-18 18:23:21.418 077 13138.10 566.38 56944.02 88888.00 2010-03-18 18:23:22.418 077 13138.36 566.14 56943.65 88888.00 2010-03-18 18:23:23.418 077 13138.10 565.76 56943.77 88888.00 2010-03-18 18:23:24.418 077 13137.84 565.39 56943.53 88888.00 2010-03-18 18:23:25.418 077 13137.32 565.89 56944.26 88888.00 2010-03-18 18:23:26.418 077 13138.10 566.01 56943.65 88888.00 2010-03-18 18:23:27.418 077 13138.10 566.01 56943.89 88888.00 2010-03-18 18:23:28.418 077 13137.45 565.52 56943.89 88888.00 2010-03-18 18:23:29.418 077 13137.84 566.01 56943.41 88888.00 2010-03-18 18:23:30.418 077 13138.10 565.89 56943.89 88888.00 2010-03-18 18:23:31.418 077 13138.36 565.76 56943.89 88888.00 2010-03-18 18:23:32.418 077 13138.49 566.14 56943.28 88888.00 2010-03-18 18:23:33.418 077 13138.10 565.52 56943.41 88888.00 2010-03-18 18:23:34.418 077 13137.84 566.14 56943.89 88888.00 2010-03-18 18:23:35.418 077 13139.27 565.89 56943.53 88888.00 2010-03-18 18:23:36.418 077 13138.10 565.89 56943.65 88888.00 2010-03-18 18:23:37.418 077 13138.75 565.64 56944.14 88888.00 2010-03-18 18:23:38.418 077 13138.75 566.01 56943.77 88888.00 2010-03-18 18:23:39.418 077 13138.88 565.27 56944.38 88888.00 2010-03-18 18:23:40.418 077 13138.49 565.64 56942.79 88888.00 2010-03-18 18:23:41.418 077 13138.23 565.64 56943.41 88888.00 2010-03-18 18:23:42.418 077 13138.10 565.64 56943.53 88888.00 2010-03-18 18:23:43.418 077 13138.49 565.39 56942.91 88888.00 2010-03-18 18:23:44.418 077 13138.49 565.27 56943.89 88888.00 2010-03-18 18:23:45.418 077 13138.62 565.14 56943.89 88888.00 2010-03-18 18:23:46.418 077 13138.49 565.76 56943.77 88888.00 2010-03-18 18:23:47.418 077 13137.97 565.76 56943.77 88888.00 2010-03-18 18:23:48.418 077 13138.49 566.01 56943.77 88888.00 2010-03-18 18:23:49.418 077 13138.23 565.64 56943.53 88888.00 2010-03-18 18:23:50.418 077 13138.49 565.27 56943.77 88888.00 2010-03-18 18:23:51.418 077 13138.49 565.64 56944.14 88888.00 2010-03-18 18:23:52.418 077 13138.49 565.39 56943.77 88888.00 2010-03-18 18:23:53.418 077 13138.62 566.38 56942.91 88888.00 2010-03-18 18:23:54.418 077 13138.49 565.39 56943.16 88888.00 2010-03-18 18:23:55.418 077 13138.62 565.89 56943.77 88888.00 2010-03-18 18:23:56.418 077 13139.01 565.89 56943.53 88888.00 2010-03-18 18:23:57.418 077 13139.27 565.89 56943.53 88888.00 2010-03-18 18:23:58.418 077 13138.88 565.89 56944.14 88888.00 2010-03-18 18:23:59.418 077 13138.88 564.90 56943.77 88888.00 2010-03-18 18:24:00.418 077 13138.62 565.64 56944.14 88888.00 2010-03-18 18:24:01.418 077 13138.62 565.76 56944.14 88888.00 2010-03-18 18:24:02.418 077 13138.49 565.27 56943.28 88888.00 2010-03-18 18:24:03.418 077 13138.23 565.89 56943.89 88888.00 2010-03-18 18:24:04.418 077 13138.36 566.14 56944.02 88888.00 2010-03-18 18:24:05.418 077 13138.62 565.27 56943.16 88888.00 2010-03-18 18:24:06.418 077 13139.40 565.76 56943.04 88888.00 2010-03-18 18:24:07.418 077 13138.75 565.52 56942.91 88888.00 2010-03-18 18:24:08.418 077 13139.27 565.89 56943.89 88888.00 2010-03-18 18:24:09.418 077 13139.53 565.76 56943.77 88888.00 2010-03-18 18:24:10.418 077 13139.27 565.64 56943.77 88888.00 2010-03-18 18:24:11.418 077 13139.01 565.64 56943.41 88888.00 2010-03-18 18:24:12.418 077 13138.49 566.01 56943.89 88888.00 2010-03-18 18:24:13.418 077 13139.92 565.76 56943.65 88888.00 2010-03-18 18:24:14.418 077 13138.62 565.02 56943.28 88888.00 2010-03-18 18:24:15.418 077 13138.88 565.52 56943.28 88888.00 2010-03-18 18:24:16.418 077 13138.75 565.76 56943.53 88888.00 2010-03-18 18:24:17.418 077 13139.79 564.90 56942.91 88888.00 2010-03-18 18:24:18.418 077 13138.36 565.76 56942.91 88888.00 2010-03-18 18:24:19.418 077 13139.01 565.52 56943.28 88888.00 2010-03-18 18:24:20.418 077 13139.27 565.27 56943.77 88888.00 2010-03-18 18:24:21.418 077 13138.23 564.90 56943.28 88888.00 2010-03-18 18:24:22.418 077 13138.75 565.14 56943.89 88888.00 2010-03-18 18:24:23.418 077 13138.75 565.39 56943.41 88888.00 2010-03-18 18:24:24.418 077 13138.62 565.39 56943.53 88888.00 2010-03-18 18:24:25.418 077 13138.88 565.39 56944.02 88888.00 2010-03-18 18:24:26.418 077 13138.88 565.14 56943.28 88888.00 2010-03-18 18:24:27.418 077 13139.01 565.02 56943.16 88888.00 2010-03-18 18:24:28.418 077 13138.75 565.39 56942.91 88888.00 2010-03-18 18:24:29.418 077 13138.49 565.52 56943.53 88888.00 2010-03-18 18:24:30.418 077 13139.53 565.76 56943.89 88888.00 2010-03-18 18:24:31.418 077 13138.36 566.38 56943.16 88888.00 2010-03-18 18:24:32.418 077 13138.49 565.76 56944.02 88888.00 2010-03-18 18:24:33.418 077 13138.62 565.52 56944.14 88888.00 2010-03-18 18:24:34.418 077 13138.88 565.27 56943.16 88888.00 2010-03-18 18:24:35.418 077 13139.27 565.27 56943.53 88888.00 2010-03-18 18:24:36.418 077 13139.14 564.65 56942.91 88888.00 2010-03-18 18:24:37.418 077 13138.49 565.89 56943.16 88888.00 2010-03-18 18:24:38.418 077 13138.49 565.52 56942.91 88888.00 2010-03-18 18:24:39.418 077 13138.49 564.65 56942.79 88888.00 2010-03-18 18:24:40.418 077 13138.49 565.14 56942.91 88888.00 2010-03-18 18:24:41.418 077 13138.88 565.02 56943.41 88888.00 2010-03-18 18:24:42.418 077 13138.62 565.39 56943.04 88888.00 2010-03-18 18:24:43.418 077 13138.62 565.27 56943.04 88888.00 2010-03-18 18:24:44.418 077 13138.49 565.76 56943.41 88888.00 2010-03-18 18:24:45.418 077 13138.49 565.27 56943.04 88888.00 2010-03-18 18:24:46.418 077 13138.88 565.14 56943.41 88888.00 2010-03-18 18:24:47.418 077 13139.01 565.64 56943.41 88888.00 2010-03-18 18:24:48.418 077 13137.97 564.90 56943.41 88888.00 2010-03-18 18:24:49.418 077 13139.01 565.39 56942.43 88888.00 2010-03-18 18:24:50.418 077 13138.23 565.39 56943.28 88888.00 2010-03-18 18:24:51.418 077 13138.10 564.77 56943.65 88888.00 2010-03-18 18:24:52.418 077 13138.62 565.39 56942.79 88888.00 2010-03-18 18:24:53.418 077 13138.36 565.64 56943.65 88888.00 2010-03-18 18:24:54.418 077 13138.75 565.76 56943.28 88888.00 2010-03-18 18:24:55.418 077 13138.49 565.27 56943.28 88888.00 2010-03-18 18:24:56.418 077 13138.10 566.01 56943.04 88888.00 2010-03-18 18:24:57.418 077 13138.88 565.02 56942.06 88888.00 2010-03-18 18:24:58.418 077 13138.75 565.39 56943.53 88888.00 2010-03-18 18:24:59.418 077 13138.10 565.14 56943.04 88888.00 2010-03-18 18:25:00.418 077 13138.49 565.39 56943.16 88888.00 2010-03-18 18:25:01.418 077 13138.10 564.53 56942.79 88888.00 2010-03-18 18:25:02.418 077 13138.75 564.90 56942.55 88888.00 2010-03-18 18:25:03.418 077 13138.62 564.77 56943.41 88888.00 2010-03-18 18:25:04.418 077 13138.36 564.77 56943.65 88888.00 2010-03-18 18:25:05.418 077 13138.62 565.14 56943.16 88888.00 2010-03-18 18:25:06.418 077 13138.10 565.64 56942.79 88888.00 2010-03-18 18:25:07.418 077 13137.45 565.39 56943.53 88888.00 2010-03-18 18:25:08.418 077 13138.23 564.65 56943.41 88888.00 2010-03-18 18:25:09.418 077 13137.45 564.65 56943.28 88888.00 2010-03-18 18:25:10.418 077 13137.97 565.02 56942.79 88888.00 2010-03-18 18:25:11.418 077 13138.10 564.65 56943.04 88888.00 2010-03-18 18:25:12.418 077 13137.32 564.28 56942.79 88888.00 2010-03-18 18:25:13.418 077 13138.23 565.64 56942.79 88888.00 2010-03-18 18:25:14.418 077 13137.84 564.65 56942.30 88888.00 2010-03-18 18:25:15.418 077 13138.23 565.64 56943.16 88888.00 2010-03-18 18:25:16.418 077 13138.75 564.77 56942.67 88888.00 2010-03-18 18:25:17.418 077 13137.97 565.02 56943.16 88888.00 2010-03-18 18:25:18.418 077 13138.36 564.77 56942.91 88888.00 2010-03-18 18:25:19.418 077 13138.23 564.28 56942.91 88888.00 2010-03-18 18:25:20.418 077 13138.10 564.40 56942.55 88888.00 2010-03-18 18:25:21.418 077 13138.62 563.91 56942.91 88888.00 2010-03-18 18:25:22.418 077 13138.23 564.90 56941.69 88888.00 2010-03-18 18:25:23.418 077 13137.84 564.65 56941.94 88888.00 2010-03-18 18:25:24.418 077 13137.84 563.41 56943.16 88888.00 2010-03-18 18:25:25.418 077 13138.75 564.77 56943.04 88888.00 2010-03-18 18:25:26.418 077 13138.36 563.91 56942.91 88888.00 2010-03-18 18:25:27.418 077 13137.84 564.15 56942.67 88888.00 2010-03-18 18:25:28.418 077 13138.23 564.28 56942.91 88888.00 2010-03-18 18:25:29.418 077 13139.14 564.53 56942.55 88888.00 2010-03-18 18:25:30.418 077 13139.01 564.53 56943.04 88888.00 2010-03-18 18:25:31.418 077 13138.49 564.53 56942.43 88888.00 2010-03-18 18:25:32.418 077 13138.75 564.03 56942.43 88888.00 2010-03-18 18:25:33.418 077 13138.10 564.40 56942.91 88888.00 2010-03-18 18:25:34.418 077 13138.49 564.15 56942.18 88888.00 2010-03-18 18:25:35.418 077 13138.62 564.77 56942.67 88888.00 2010-03-18 18:25:36.418 077 13138.88 564.77 56943.04 88888.00 2010-03-18 18:25:37.418 077 13138.36 564.65 56942.43 88888.00 2010-03-18 18:25:38.418 077 13137.58 563.91 56942.79 88888.00 2010-03-18 18:25:39.418 077 13138.23 564.90 56943.04 88888.00 2010-03-18 18:25:40.418 077 13137.71 565.02 56942.43 88888.00 2010-03-18 18:25:41.418 077 13138.23 564.53 56943.04 88888.00 2010-03-18 18:25:42.418 077 13138.23 565.14 56942.79 88888.00 2010-03-18 18:25:43.418 077 13138.10 565.89 56942.67 88888.00 2010-03-18 18:25:44.418 077 13137.71 565.14 56942.91 88888.00 2010-03-18 18:25:45.418 077 13137.58 565.52 56942.67 88888.00 2010-03-18 18:25:46.418 077 13137.97 565.02 56942.67 88888.00 2010-03-18 18:25:47.418 077 13138.36 565.39 56942.91 88888.00 2010-03-18 18:25:48.418 077 13137.71 564.90 56942.91 88888.00 2010-03-18 18:25:49.418 077 13137.71 565.52 56942.79 88888.00 2010-03-18 18:25:50.418 077 13138.10 565.02 56942.91 88888.00 2010-03-18 18:25:51.418 077 13138.10 565.76 56943.04 88888.00 2010-03-18 18:25:52.418 077 13137.58 565.89 56942.67 88888.00 2010-03-18 18:25:53.418 077 13137.58 565.89 56942.67 88888.00 2010-03-18 18:25:54.418 077 13137.32 565.39 56942.67 88888.00 2010-03-18 18:25:55.418 077 13137.84 565.52 56942.67 88888.00 2010-03-18 18:25:56.418 077 13137.45 565.76 56942.67 88888.00 2010-03-18 18:25:57.418 077 13137.45 565.39 56942.79 88888.00 2010-03-18 18:25:58.418 077 13137.71 565.89 56943.04 88888.00 2010-03-18 18:25:59.418 077 13137.97 565.64 56942.79 88888.00 2010-03-18 18:26:00.418 077 13137.45 565.64 56942.67 88888.00 2010-03-18 18:26:01.418 077 13137.45 565.64 56942.43 88888.00 2010-03-18 18:26:02.418 077 13137.71 565.76 56943.04 88888.00 2010-03-18 18:26:03.418 077 13138.10 565.89 56942.79 88888.00 2010-03-18 18:26:04.418 077 13137.19 566.51 56942.67 88888.00 2010-03-18 18:26:05.418 077 13137.32 565.89 56942.67 88888.00 2010-03-18 18:26:06.418 077 13136.93 565.76 56942.55 88888.00 2010-03-18 18:26:07.418 077 13137.45 566.01 56942.67 88888.00 2010-03-18 18:26:08.418 077 13136.67 566.63 56942.18 88888.00 2010-03-18 18:26:09.418 077 13137.58 566.01 56941.82 88888.00 2010-03-18 18:26:10.418 077 13137.45 566.26 56942.55 88888.00 2010-03-18 18:26:11.418 077 13136.93 565.39 56942.55 88888.00 2010-03-18 18:26:12.418 077 13136.28 566.01 56942.67 88888.00 2010-03-18 18:26:13.418 077 13136.54 566.01 56942.67 88888.00 2010-03-18 18:26:14.418 077 13137.32 566.14 56942.55 88888.00 2010-03-18 18:26:15.417 077 13137.19 566.26 56942.30 88888.00 2010-03-18 18:26:16.417 077 13136.02 566.76 56942.55 88888.00 2010-03-18 18:26:17.417 077 13135.89 566.01 56943.28 88888.00 2010-03-18 18:26:18.417 077 13136.93 566.63 56942.79 88888.00 2010-03-18 18:26:19.417 077 13137.32 566.51 56942.06 88888.00 2010-03-18 18:26:20.417 077 13136.54 566.76 56942.55 88888.00 2010-03-18 18:26:21.417 077 13136.67 565.76 56942.91 88888.00 2010-03-18 18:26:22.417 077 13136.67 566.38 56942.79 88888.00 2010-03-18 18:26:23.417 077 13136.54 566.51 56943.16 88888.00 2010-03-18 18:26:24.417 077 13136.28 565.76 56942.55 88888.00 2010-03-18 18:26:25.417 077 13136.54 566.26 56942.91 88888.00 2010-03-18 18:26:26.417 077 13136.15 565.89 56942.43 88888.00 2010-03-18 18:26:27.417 077 13136.41 566.01 56942.67 88888.00 2010-03-18 18:26:28.417 077 13136.28 566.38 56942.55 88888.00 2010-03-18 18:26:29.417 077 13136.80 566.26 56943.04 88888.00 2010-03-18 18:26:30.417 077 13136.80 566.01 56942.79 88888.00 2010-03-18 18:26:31.417 077 13136.80 566.01 56943.04 88888.00 2010-03-18 18:26:32.417 077 13136.28 566.38 56942.55 88888.00 2010-03-18 18:26:33.417 077 13136.15 566.88 56943.16 88888.00 2010-03-18 18:26:34.417 077 13136.28 566.26 56942.67 88888.00 2010-03-18 18:26:36.417 077 13136.15 566.63 56942.91 88888.00 2010-03-18 18:26:37.417 077 13136.41 566.76 56942.43 88888.00 2010-03-18 18:26:38.417 077 13136.28 566.51 56942.06 88888.00 2010-03-18 18:26:39.417 077 13137.19 566.76 56942.43 88888.00 2010-03-18 18:26:40.417 077 13136.67 567.13 56942.79 88888.00 2010-03-18 18:26:41.417 077 13135.89 566.76 56941.94 88888.00 2010-03-18 18:26:42.417 077 13135.89 566.76 56942.79 88888.00 2010-03-18 18:26:43.417 077 13135.89 566.63 56942.43 88888.00 2010-03-18 18:26:44.417 077 13136.28 566.51 56942.43 88888.00 2010-03-18 18:26:45.417 077 13136.54 566.88 56942.55 88888.00 2010-03-18 18:26:46.417 077 13135.50 566.88 56942.67 88888.00 2010-03-18 18:26:47.417 077 13135.76 566.88 56942.79 88888.00 2010-03-18 18:26:48.417 077 13135.50 566.88 56942.79 88888.00 2010-03-18 18:26:49.417 077 13136.28 567.50 56942.18 88888.00 2010-03-18 18:26:50.417 077 13136.28 567.13 56942.67 88888.00 2010-03-18 18:26:51.417 077 13135.37 567.00 56943.16 88888.00 2010-03-18 18:26:52.417 077 13135.37 567.00 56942.43 88888.00 2010-03-18 18:26:53.417 077 13136.67 567.62 56943.41 88888.00 2010-03-18 18:26:54.417 077 13136.67 567.50 56941.57 88888.00 2010-03-18 18:26:55.417 077 13135.76 567.75 56942.55 88888.00 2010-03-18 18:26:56.417 077 13136.02 567.87 56942.67 88888.00 2010-03-18 18:26:57.417 077 13136.15 567.99 56942.91 88888.00 2010-03-18 18:26:58.417 077 13136.41 568.12 56942.67 88888.00 2010-03-18 18:26:59.417 077 13136.54 568.12 56942.91 88888.00 2010-03-18 18:27:00.417 077 13135.50 568.49 56942.79 88888.00 2010-03-18 18:27:01.417 077 13135.89 567.87 56942.79 88888.00 2010-03-18 18:27:02.417 077 13135.50 568.61 56942.55 88888.00 2010-03-18 18:27:03.417 077 13135.50 568.24 56942.67 88888.00 2010-03-18 18:27:04.417 077 13135.37 568.24 56942.79 88888.00 2010-03-18 18:27:05.417 077 13135.11 568.98 56942.43 88888.00 2010-03-18 18:27:06.417 077 13136.02 568.86 56942.79 88888.00 2010-03-18 18:27:07.417 077 13136.02 568.49 56943.28 88888.00 2010-03-18 18:27:08.417 077 13135.11 568.24 56942.43 88888.00 2010-03-18 18:27:09.417 077 13135.76 568.86 56942.18 88888.00 2010-03-18 18:27:10.417 077 13135.76 568.98 56942.06 88888.00 2010-03-18 18:27:11.417 077 13134.98 568.74 56942.67 88888.00 2010-03-18 18:27:12.417 077 13135.24 568.98 56942.18 88888.00 2010-03-18 18:27:13.417 077 13134.98 568.86 56942.55 88888.00 2010-03-18 18:27:14.417 077 13135.11 568.37 56942.43 88888.00 2010-03-18 18:27:15.417 077 13134.72 568.74 56942.67 88888.00 2010-03-18 18:27:16.417 077 13135.50 568.86 56942.30 88888.00 2010-03-18 18:27:17.417 077 13135.63 569.73 56943.04 88888.00 2010-03-18 18:27:18.417 077 13134.72 569.11 56942.79 88888.00 2010-03-18 18:27:19.417 077 13134.72 568.74 56942.55 88888.00 2010-03-18 18:27:20.417 077 13134.98 569.11 56942.79 88888.00 2010-03-18 18:27:21.417 077 13135.50 569.48 56941.69 88888.00 2010-03-18 18:27:22.417 077 13135.37 569.11 56942.18 88888.00 2010-03-18 18:27:23.417 077 13134.59 569.23 56942.79 88888.00 2010-03-18 18:27:24.417 077 13134.72 569.36 56942.91 88888.00 2010-03-18 18:27:25.417 077 13135.50 569.36 56942.79 88888.00 2010-03-18 18:27:26.417 077 13134.59 569.36 56942.55 88888.00 2010-03-18 18:27:27.417 077 13134.59 569.48 56942.30 88888.00 2010-03-18 18:27:28.417 077 13134.72 570.22 56942.43 88888.00 2010-03-18 18:27:29.417 077 13134.72 569.73 56942.91 88888.00 2010-03-18 18:27:30.417 077 13133.94 569.36 56942.79 88888.00 2010-03-18 18:27:31.417 077 13134.20 570.72 56942.43 88888.00 2010-03-18 18:27:32.417 077 13134.46 570.10 56942.18 88888.00 2010-03-18 18:27:33.417 077 13134.07 569.98 56942.43 88888.00 2010-03-18 18:27:34.417 077 13133.68 569.85 56942.30 88888.00 2010-03-18 18:27:35.417 077 13134.07 570.10 56942.18 88888.00 2010-03-18 18:27:36.417 077 13134.33 570.59 56942.43 88888.00 2010-03-18 18:27:37.417 077 13134.33 570.10 56942.18 88888.00 2010-03-18 18:27:38.417 077 13134.20 570.47 56942.06 88888.00 2010-03-18 18:27:39.417 077 13134.20 570.35 56942.55 88888.00 2010-03-18 18:27:40.417 077 13133.81 569.85 56943.04 88888.00 2010-03-18 18:27:41.417 077 13133.94 570.72 56942.30 88888.00 2010-03-18 18:27:42.417 077 13134.20 569.73 56942.30 88888.00 2010-03-18 18:27:43.417 077 13134.07 569.85 56941.94 88888.00 2010-03-18 18:27:44.417 077 13134.07 570.22 56942.06 88888.00 2010-03-18 18:27:45.417 077 13134.20 569.98 56941.82 88888.00 2010-03-18 18:27:46.417 077 13134.59 570.72 56942.67 88888.00 2010-03-18 18:27:47.417 077 13134.33 570.22 56941.94 88888.00 2010-03-18 18:27:48.417 077 13134.07 570.47 56942.30 88888.00 2010-03-18 18:27:49.417 077 13133.55 570.47 56942.79 88888.00 2010-03-18 18:27:50.417 077 13133.81 570.10 56941.94 88888.00 2010-03-18 18:27:51.417 077 13134.46 569.98 56942.18 88888.00 2010-03-18 18:27:52.417 077 13134.33 570.10 56942.43 88888.00 2010-03-18 18:27:53.417 077 13133.94 570.35 56942.30 88888.00 2010-03-18 18:27:54.417 077 13134.07 570.35 56942.55 88888.00 2010-03-18 18:27:55.417 077 13134.07 570.35 56942.30 88888.00 2010-03-18 18:27:56.417 077 13134.20 570.35 56942.30 88888.00 2010-03-18 18:27:57.417 077 13134.33 570.35 56942.79 88888.00 2010-03-18 18:27:58.417 077 13133.42 570.47 56941.69 88888.00 2010-03-18 18:27:59.417 077 13133.55 570.84 56942.30 88888.00 2010-03-18 18:28:00.417 077 13134.46 569.85 56942.06 88888.00 2010-03-18 18:28:01.417 077 13134.20 570.22 56941.94 88888.00 2010-03-18 18:28:02.417 077 13134.33 570.47 56942.18 88888.00 2010-03-18 18:28:03.417 077 13134.20 570.47 56942.06 88888.00 2010-03-18 18:28:04.417 077 13134.85 570.35 56942.18 88888.00 2010-03-18 18:28:05.417 077 13133.94 570.22 56941.94 88888.00 2010-03-18 18:28:06.417 077 13133.81 570.97 56941.82 88888.00 2010-03-18 18:28:07.417 077 13134.20 570.47 56941.94 88888.00 2010-03-18 18:28:08.417 077 13134.07 570.35 56941.94 88888.00 2010-03-18 18:28:09.417 077 13133.68 570.22 56942.06 88888.00 2010-03-18 18:28:10.417 077 13133.81 570.22 56942.30 88888.00 2010-03-18 18:28:11.417 077 13134.20 570.72 56942.06 88888.00 2010-03-18 18:28:12.417 077 13133.81 569.98 56942.18 88888.00 2010-03-18 18:28:13.417 077 13134.46 570.35 56942.43 88888.00 2010-03-18 18:28:14.417 077 13133.68 570.59 56942.43 88888.00 2010-03-18 18:28:15.417 077 13134.33 570.59 56941.57 88888.00 2010-03-18 18:28:16.417 077 13134.59 570.59 56941.69 88888.00 2010-03-18 18:28:17.417 077 13134.59 570.97 56941.94 88888.00 2010-03-18 18:28:18.417 077 13134.33 571.21 56941.57 88888.00 2010-03-18 18:28:19.417 077 13133.55 571.21 56941.45 88888.00 2010-03-18 18:28:20.417 077 13134.20 570.35 56941.69 88888.00 2010-03-18 18:28:21.417 077 13133.94 571.83 56942.18 88888.00 2010-03-18 18:28:22.417 077 13134.59 570.35 56942.30 88888.00 2010-03-18 18:28:23.417 077 13134.07 570.97 56941.20 88888.00 2010-03-18 18:28:24.417 077 13134.46 570.97 56941.94 88888.00 2010-03-18 18:28:25.417 077 13134.33 570.97 56941.94 88888.00 2010-03-18 18:28:26.417 077 13134.33 571.09 56942.18 88888.00 2010-03-18 18:28:27.417 077 13133.68 570.72 56941.32 88888.00 2010-03-18 18:28:28.417 077 13133.81 571.21 56941.94 88888.00 2010-03-18 18:28:29.417 077 13134.46 571.09 56941.82 88888.00 2010-03-18 18:28:30.417 077 13133.68 571.34 56941.94 88888.00 2010-03-18 18:28:31.417 077 13133.94 570.22 56942.18 88888.00 2010-03-18 18:28:32.417 077 13133.68 570.10 56942.30 88888.00 2010-03-18 18:28:33.417 077 13134.46 571.34 56942.43 88888.00 2010-03-18 18:28:34.417 077 13134.72 571.46 56941.57 88888.00 2010-03-18 18:28:35.417 077 13134.59 570.84 56941.82 88888.00 2010-03-18 18:28:36.417 077 13134.33 571.09 56941.82 88888.00 2010-03-18 18:28:37.417 077 13134.46 571.46 56941.45 88888.00 2010-03-18 18:28:38.417 077 13134.33 570.84 56942.55 88888.00 2010-03-18 18:28:39.417 077 13134.33 570.84 56940.96 88888.00 2010-03-18 18:28:40.417 077 13134.59 570.59 56940.96 88888.00 2010-03-18 18:28:41.417 077 13134.72 570.84 56941.08 88888.00 2010-03-18 18:28:42.417 077 13134.46 570.97 56941.20 88888.00 2010-03-18 18:28:43.417 077 13135.63 570.84 56940.84 88888.00 2010-03-18 18:28:44.417 077 13134.59 570.84 56941.69 88888.00 2010-03-18 18:28:45.417 077 13134.33 570.97 56941.32 88888.00 2010-03-18 18:28:46.417 077 13135.11 571.21 56941.20 88888.00 2010-03-18 18:28:47.417 077 13134.33 571.46 56941.82 88888.00 2010-03-18 18:28:48.417 077 13134.98 571.09 56941.45 88888.00 2010-03-18 18:28:49.417 077 13134.33 570.84 56941.82 88888.00 2010-03-18 18:28:50.417 077 13134.33 571.34 56941.20 88888.00 2010-03-18 18:28:51.417 077 13135.24 571.09 56940.71 88888.00 2010-03-18 18:28:52.417 077 13134.98 570.97 56941.94 88888.00 2010-03-18 18:28:53.417 077 13134.72 570.35 56942.06 88888.00 2010-03-18 18:28:54.417 077 13134.46 571.09 56941.20 88888.00 2010-03-18 18:28:55.417 077 13134.20 570.84 56941.82 88888.00 2010-03-18 18:28:56.417 077 13134.98 571.59 56941.57 88888.00 2010-03-18 18:28:57.417 077 13134.07 570.97 56941.57 88888.00 2010-03-18 18:28:58.417 077 13134.33 571.09 56941.32 88888.00 2010-03-18 18:28:59.417 077 13134.46 571.59 56941.32 88888.00 2010-03-18 18:29:00.417 077 13134.72 571.34 56941.69 88888.00 2010-03-18 18:29:01.417 077 13134.07 571.21 56941.57 88888.00 2010-03-18 18:29:02.417 077 13134.85 570.97 56941.32 88888.00 2010-03-18 18:29:03.417 077 13135.11 570.97 56941.69 88888.00 2010-03-18 18:29:04.417 077 13134.98 570.84 56941.20 88888.00 2010-03-18 18:29:05.417 077 13134.98 570.22 56942.30 88888.00 2010-03-18 18:29:06.417 077 13134.72 571.34 56942.18 88888.00 2010-03-18 18:29:07.417 077 13134.85 570.97 56941.45 88888.00 2010-03-18 18:29:08.417 077 13135.50 570.47 56941.32 88888.00 2010-03-18 18:29:09.417 077 13135.24 571.34 56941.57 88888.00 2010-03-18 18:29:10.417 077 13135.63 571.34 56941.94 88888.00 2010-03-18 18:29:11.417 077 13135.37 570.84 56941.45 88888.00 2010-03-18 18:29:12.417 077 13134.33 571.09 56941.57 88888.00 2010-03-18 18:29:13.417 077 13135.63 571.59 56941.45 88888.00 2010-03-18 18:29:14.417 077 13135.76 570.84 56941.69 88888.00 2010-03-18 18:29:15.417 077 13134.98 570.72 56941.45 88888.00 2010-03-18 18:29:16.417 077 13134.46 570.97 56941.20 88888.00 2010-03-18 18:29:17.417 077 13135.76 571.09 56941.57 88888.00 2010-03-18 18:29:18.417 077 13135.63 571.21 56941.45 88888.00 2010-03-18 18:29:19.417 077 13135.37 570.47 56941.20 88888.00 2010-03-18 18:29:20.417 077 13135.37 571.21 56941.69 88888.00 2010-03-18 18:29:21.417 077 13135.11 571.21 56942.06 88888.00 2010-03-18 18:29:22.417 077 13136.15 571.59 56941.69 88888.00 2010-03-18 18:29:23.417 077 13135.37 571.21 56941.57 88888.00 2010-03-18 18:29:24.417 077 13135.11 571.34 56941.32 88888.00 2010-03-18 18:29:25.417 077 13134.98 570.84 56941.45 88888.00 2010-03-18 18:29:26.417 077 13135.76 571.09 56941.57 88888.00 2010-03-18 18:29:27.417 077 13135.89 571.21 56941.94 88888.00 2010-03-18 18:29:28.417 077 13135.89 571.09 56941.32 88888.00 2010-03-18 18:29:29.417 077 13136.28 570.47 56941.45 88888.00 2010-03-18 18:29:30.417 077 13135.37 571.09 56941.57 88888.00 2010-03-18 18:29:31.417 077 13135.24 571.09 56941.82 88888.00 2010-03-18 18:29:32.417 077 13135.89 571.21 56942.18 88888.00 2010-03-18 18:29:33.417 077 13134.98 570.97 56941.32 88888.00 2010-03-18 18:29:34.417 077 13135.50 570.84 56941.94 88888.00 2010-03-18 18:29:35.417 077 13135.76 571.21 56941.57 88888.00 2010-03-18 18:29:36.417 077 13135.89 571.59 56940.59 88888.00 2010-03-18 18:29:37.417 077 13136.15 570.47 56941.20 88888.00 2010-03-18 18:29:38.417 077 13135.37 570.47 56941.20 88888.00 2010-03-18 18:29:39.417 077 13135.24 570.97 56941.82 88888.00 2010-03-18 18:29:40.417 077 13135.76 570.47 56941.57 88888.00 2010-03-18 18:29:41.417 077 13136.28 570.35 56941.69 88888.00 2010-03-18 18:29:42.417 077 13135.63 571.09 56941.94 88888.00 2010-03-18 18:29:43.417 077 13135.37 570.97 56941.32 88888.00 2010-03-18 18:29:44.417 077 13135.37 570.22 56941.57 88888.00 2010-03-18 18:29:45.417 077 13135.76 571.34 56941.57 88888.00 2010-03-18 18:29:46.417 077 13135.89 571.34 56941.57 88888.00 2010-03-18 18:29:47.417 077 13136.02 570.97 56941.45 88888.00 2010-03-18 18:29:48.417 077 13135.24 571.09 56941.57 88888.00 2010-03-18 18:29:49.417 077 13135.63 570.59 56941.45 88888.00 2010-03-18 18:29:50.417 077 13135.89 571.09 56941.32 88888.00 2010-03-18 18:29:51.417 077 13136.28 570.59 56941.57 88888.00 2010-03-18 18:29:52.417 077 13136.28 570.35 56941.32 88888.00 2010-03-18 18:29:53.417 077 13135.89 570.22 56941.20 88888.00 2010-03-18 18:29:54.417 077 13136.28 570.35 56940.96 88888.00 2010-03-18 18:29:55.417 077 13136.80 570.72 56941.57 88888.00 2010-03-18 18:29:56.417 077 13136.41 570.47 56941.45 88888.00 2010-03-18 18:29:57.417 077 13136.02 570.59 56941.57 88888.00 2010-03-18 18:29:58.417 077 13136.54 571.09 56941.20 88888.00 2010-03-18 18:29:59.417 077 13136.28 570.59 56941.82 88888.00 2010-03-18 18:30:00.417 077 13136.41 570.84 56941.32 88888.00 2010-03-18 18:30:01.417 077 13136.02 570.59 56942.18 88888.00 2010-03-18 18:30:02.417 077 13136.80 570.59 56942.06 88888.00 2010-03-18 18:30:03.417 077 13136.67 571.21 56942.18 88888.00 2010-03-18 18:30:04.417 077 13137.06 570.59 56941.20 88888.00 2010-03-18 18:30:05.417 077 13136.28 570.47 56941.20 88888.00 2010-03-18 18:30:06.417 077 13136.93 570.84 56941.94 88888.00 2010-03-18 18:30:07.417 077 13136.54 570.47 56941.45 88888.00 2010-03-18 18:30:08.417 077 13136.41 571.09 56941.94 88888.00 2010-03-18 18:30:09.417 077 13135.37 570.84 56941.45 88888.00 2010-03-18 18:30:10.417 077 13136.80 570.35 56941.32 88888.00 2010-03-18 18:30:11.417 077 13136.54 570.59 56941.20 88888.00 2010-03-18 18:30:12.417 077 13136.80 570.47 56941.57 88888.00 2010-03-18 18:30:13.417 077 13136.93 570.97 56941.57 88888.00 2010-03-18 18:30:14.417 077 13136.28 570.72 56941.94 88888.00 2010-03-18 18:30:15.417 077 13135.89 570.84 56942.06 88888.00 2010-03-18 18:30:16.417 077 13136.28 570.72 56941.45 88888.00 2010-03-18 18:30:17.417 077 13135.63 570.97 56942.18 88888.00 2010-03-18 18:30:18.417 077 13135.89 571.21 56942.43 88888.00 2010-03-18 18:30:19.417 077 13136.15 570.84 56941.57 88888.00 2010-03-18 18:30:20.417 077 13136.28 570.47 56941.82 88888.00 2010-03-18 18:30:21.417 077 13136.93 571.21 56942.18 88888.00 2010-03-18 18:30:22.417 077 13136.67 571.09 56941.69 88888.00 2010-03-18 18:30:23.417 077 13136.15 571.21 56941.45 88888.00 2010-03-18 18:30:24.417 077 13136.28 571.09 56941.82 88888.00 2010-03-18 18:30:25.417 077 13135.24 570.35 56942.06 88888.00 2010-03-18 18:30:26.417 077 13136.15 571.59 56941.57 88888.00 2010-03-18 18:30:27.417 077 13136.15 570.72 56941.94 88888.00 2010-03-18 18:30:28.417 077 13135.37 571.46 56941.69 88888.00 2010-03-18 18:30:29.417 077 13135.76 570.84 56941.94 88888.00 2010-03-18 18:30:30.417 077 13136.02 570.72 56941.69 88888.00 2010-03-18 18:30:31.417 077 13136.02 571.71 56941.32 88888.00 2010-03-18 18:30:32.417 077 13136.41 571.34 56942.06 88888.00 2010-03-18 18:30:33.417 077 13136.67 571.46 56941.82 88888.00 2010-03-18 18:30:34.417 077 13136.02 571.21 56942.18 88888.00 2010-03-18 18:30:36.417 077 13137.06 571.46 56942.79 88888.00 2010-03-18 18:30:37.417 077 13136.28 571.09 56941.69 88888.00 2010-03-18 18:30:38.417 077 13136.54 571.21 56941.69 88888.00 2010-03-18 18:30:39.417 077 13136.15 570.72 56942.18 88888.00 2010-03-18 18:30:40.417 077 13135.50 571.46 56942.30 88888.00 2010-03-18 18:30:41.417 077 13135.50 571.34 56942.06 88888.00 2010-03-18 18:30:42.417 077 13134.98 571.09 56941.69 88888.00 2010-03-18 18:30:43.417 077 13135.63 571.71 56941.45 88888.00 2010-03-18 18:30:44.417 077 13135.63 571.46 56942.43 88888.00 2010-03-18 18:30:45.417 077 13136.54 571.59 56942.43 88888.00 2010-03-18 18:30:46.417 077 13136.54 571.83 56941.82 88888.00 2010-03-18 18:30:47.417 077 13135.89 570.84 56941.94 88888.00 2010-03-18 18:30:48.417 077 13136.28 571.34 56942.30 88888.00 2010-03-18 18:30:49.417 077 13135.37 571.59 56941.57 88888.00 2010-03-18 18:30:50.417 077 13135.24 571.71 56942.43 88888.00 2010-03-18 18:30:51.417 077 13135.37 570.97 56941.94 88888.00 2010-03-18 18:30:52.417 077 13135.11 570.97 56942.06 88888.00 2010-03-18 18:30:53.417 077 13135.37 571.96 56942.06 88888.00 2010-03-18 18:30:54.417 077 13135.24 571.96 56941.94 88888.00 2010-03-18 18:30:55.417 077 13135.76 571.83 56942.43 88888.00 2010-03-18 18:30:56.417 077 13135.63 571.96 56942.30 88888.00 2010-03-18 18:30:57.417 077 13135.24 571.71 56941.94 88888.00 2010-03-18 18:30:58.417 077 13135.63 571.34 56942.06 88888.00 2010-03-18 18:30:59.417 077 13135.63 571.34 56941.94 88888.00 2010-03-18 18:31:00.417 077 13134.33 571.83 56942.55 88888.00 2010-03-18 18:31:01.417 077 13134.98 571.46 56941.82 88888.00 2010-03-18 18:31:02.417 077 13135.76 571.59 56942.43 88888.00 2010-03-18 18:31:03.417 077 13134.59 571.09 56942.43 88888.00 2010-03-18 18:31:04.417 077 13134.59 570.97 56942.67 88888.00 2010-03-18 18:31:05.417 077 13134.85 571.46 56942.06 88888.00 2010-03-18 18:31:06.417 077 13134.72 571.71 56941.20 88888.00 2010-03-18 18:31:07.417 077 13135.11 572.08 56941.69 88888.00 2010-03-18 18:31:08.417 077 13134.59 572.20 56942.30 88888.00 2010-03-18 18:31:09.417 077 13135.11 571.71 56941.57 88888.00 2010-03-18 18:31:10.417 077 13134.59 571.83 56942.06 88888.00 2010-03-18 18:31:11.417 077 13134.98 570.97 56942.06 88888.00 2010-03-18 18:31:12.417 077 13135.37 572.20 56942.43 88888.00 2010-03-18 18:31:13.417 077 13134.72 571.59 56942.18 88888.00 2010-03-18 18:31:14.417 077 13134.85 571.83 56941.69 88888.00 2010-03-18 18:31:15.417 077 13134.46 571.83 56941.45 88888.00 2010-03-18 18:31:16.417 077 13134.07 572.58 56942.06 88888.00 2010-03-18 18:31:17.417 077 13134.72 572.45 56942.06 88888.00 2010-03-18 18:31:18.417 077 13133.81 571.83 56941.82 88888.00 2010-03-18 18:31:19.417 077 13134.33 571.59 56941.69 88888.00 2010-03-18 18:31:20.417 077 13134.85 571.83 56941.45 88888.00 2010-03-18 18:31:21.417 077 13134.72 572.08 56941.82 88888.00 2010-03-18 18:31:22.417 077 13134.59 571.96 56941.69 88888.00 2010-03-18 18:31:23.417 077 13134.46 572.95 56940.96 88888.00 2010-03-18 18:31:24.417 077 13134.98 572.08 56940.96 88888.00 2010-03-18 18:31:25.417 077 13135.76 572.20 56941.32 88888.00 2010-03-18 18:31:26.417 077 13134.72 571.83 56941.69 88888.00 2010-03-18 18:31:27.417 077 13134.46 572.33 56941.94 88888.00 2010-03-18 18:31:28.417 077 13134.59 572.33 56941.57 88888.00 2010-03-18 18:31:29.417 077 13134.59 572.45 56941.69 88888.00 2010-03-18 18:31:30.417 077 13134.85 572.58 56941.82 88888.00 2010-03-18 18:31:31.417 077 13134.85 572.20 56941.69 88888.00 2010-03-18 18:31:32.417 077 13134.85 572.58 56942.06 88888.00 2010-03-18 18:31:33.417 077 13134.33 572.95 56941.57 88888.00 2010-03-18 18:31:34.417 077 13135.11 572.33 56941.82 88888.00 2010-03-18 18:31:35.417 077 13134.46 573.20 56941.69 88888.00 2010-03-18 18:31:36.417 077 13134.85 572.20 56941.32 88888.00 2010-03-18 18:31:37.417 077 13135.11 573.20 56941.69 88888.00 2010-03-18 18:31:38.417 077 13135.11 572.70 56941.45 88888.00 2010-03-18 18:31:39.417 077 13134.98 573.07 56941.94 88888.00 2010-03-18 18:31:40.417 077 13134.98 573.07 56940.71 88888.00 2010-03-18 18:31:41.417 077 13134.07 573.32 56941.45 88888.00 2010-03-18 18:31:42.417 077 13134.46 572.95 56941.82 88888.00 2010-03-18 18:31:43.417 077 13134.33 572.33 56942.06 88888.00 2010-03-18 18:31:44.417 077 13135.11 572.95 56941.69 88888.00 2010-03-18 18:31:45.417 077 13135.37 572.95 56941.94 88888.00 2010-03-18 18:31:46.417 077 13134.59 573.07 56942.43 88888.00 2010-03-18 18:31:47.417 077 13134.46 573.32 56941.94 88888.00 2010-03-18 18:31:48.417 077 13134.85 572.45 56941.57 88888.00 2010-03-18 18:31:49.417 077 13134.98 572.33 56941.69 88888.00 2010-03-18 18:31:50.417 077 13134.85 573.44 56943.04 88888.00 2010-03-18 18:31:51.417 077 13134.72 573.07 56941.82 88888.00 2010-03-18 18:31:52.417 077 13135.50 573.32 56941.57 88888.00 2010-03-18 18:31:53.417 077 13135.24 573.44 56941.94 88888.00 2010-03-18 18:31:54.417 077 13134.72 572.95 56942.18 88888.00 2010-03-18 18:31:55.417 077 13135.76 573.57 56942.18 88888.00 2010-03-18 18:31:56.417 077 13134.98 573.20 56942.06 88888.00 2010-03-18 18:31:57.417 077 13135.63 573.44 56942.30 88888.00 2010-03-18 18:31:58.417 077 13134.46 573.57 56941.32 88888.00 2010-03-18 18:31:59.417 077 13134.85 573.44 56942.18 88888.00 2010-03-18 18:32:00.417 077 13135.24 574.06 56941.45 88888.00 2010-03-18 18:32:01.417 077 13135.11 572.70 56942.30 88888.00 2010-03-18 18:32:02.417 077 13135.11 573.57 56941.94 88888.00 2010-03-18 18:32:03.417 077 13134.98 573.94 56942.67 88888.00 2010-03-18 18:32:04.417 077 13134.85 572.70 56941.69 88888.00 2010-03-18 18:32:05.417 077 13134.85 573.57 56942.30 88888.00 2010-03-18 18:32:06.417 077 13134.33 573.07 56941.69 88888.00 2010-03-18 18:32:07.417 077 13135.11 572.70 56941.82 88888.00 2010-03-18 18:32:08.417 077 13134.98 573.44 56941.69 88888.00 2010-03-18 18:32:09.417 077 13134.59 572.95 56941.82 88888.00 2010-03-18 18:32:10.417 077 13134.72 572.95 56942.30 88888.00 2010-03-18 18:32:11.417 077 13134.98 573.94 56942.43 88888.00 2010-03-18 18:32:12.417 077 13135.24 574.31 56942.30 88888.00 2010-03-18 18:32:13.417 077 13134.72 573.44 56942.30 88888.00 2010-03-18 18:32:14.417 077 13134.85 573.57 56942.18 88888.00 2010-03-18 18:32:15.417 077 13134.85 573.57 56941.94 88888.00 2010-03-18 18:32:16.417 077 13134.07 574.06 56942.30 88888.00 2010-03-18 18:32:17.417 077 13134.98 574.06 56942.18 88888.00 2010-03-18 18:32:18.417 077 13134.33 573.07 56941.94 88888.00 2010-03-18 18:32:19.417 077 13134.72 573.69 56942.43 88888.00 2010-03-18 18:32:20.417 077 13134.46 573.81 56941.82 88888.00 2010-03-18 18:32:21.417 077 13135.11 574.19 56942.06 88888.00 2010-03-18 18:32:22.417 077 13134.46 573.81 56941.82 88888.00 2010-03-18 18:32:23.417 077 13134.33 573.81 56941.57 88888.00 2010-03-18 18:32:24.417 077 13135.37 573.57 56941.94 88888.00 2010-03-18 18:32:25.417 077 13134.85 574.19 56941.69 88888.00 2010-03-18 18:32:26.417 077 13134.33 574.19 56941.57 88888.00 2010-03-18 18:32:27.417 077 13134.07 574.06 56941.20 88888.00 2010-03-18 18:32:28.417 077 13135.11 573.20 56942.43 88888.00 2010-03-18 18:32:29.417 077 13134.33 573.94 56941.82 88888.00 2010-03-18 18:32:30.417 077 13135.24 574.31 56941.82 88888.00 2010-03-18 18:32:31.417 077 13134.59 573.81 56941.57 88888.00 2010-03-18 18:32:32.417 077 13134.46 574.68 56941.94 88888.00 2010-03-18 18:32:33.417 077 13134.72 574.43 56942.18 88888.00 2010-03-18 18:32:34.417 077 13134.33 574.06 56941.94 88888.00 2010-03-18 18:32:35.417 077 13134.85 573.94 56942.06 88888.00 2010-03-18 18:32:36.417 077 13134.33 574.31 56942.67 88888.00 2010-03-18 18:32:37.417 077 13134.46 574.19 56942.06 88888.00 2010-03-18 18:32:38.417 077 13134.20 574.56 56942.43 88888.00 2010-03-18 18:32:39.417 077 13134.85 574.19 56941.82 88888.00 2010-03-18 18:32:40.417 077 13134.59 574.19 56942.06 88888.00 2010-03-18 18:32:41.417 077 13133.55 574.93 56942.43 88888.00 2010-03-18 18:32:42.417 077 13134.33 574.56 56942.06 88888.00 2010-03-18 18:32:43.417 077 13134.85 574.68 56942.18 88888.00 2010-03-18 18:32:44.417 077 13134.07 574.81 56941.82 88888.00 2010-03-18 18:32:45.417 077 13134.20 574.19 56942.18 88888.00 2010-03-18 18:32:46.417 077 13134.20 574.81 56941.94 88888.00 2010-03-18 18:32:47.417 077 13134.07 575.05 56942.06 88888.00 2010-03-18 18:32:48.417 077 13134.20 573.94 56942.43 88888.00 2010-03-18 18:32:49.417 077 13133.94 573.94 56941.20 88888.00 2010-03-18 18:32:50.417 077 13134.46 574.68 56942.30 88888.00 2010-03-18 18:32:51.417 077 13133.68 575.18 56941.94 88888.00 2010-03-18 18:32:52.417 077 13133.81 574.68 56942.18 88888.00 2010-03-18 18:32:53.417 077 13134.07 574.31 56941.82 88888.00 2010-03-18 18:32:54.417 077 13134.33 574.43 56941.57 88888.00 2010-03-18 18:32:55.417 077 13133.94 574.81 56942.06 88888.00 2010-03-18 18:32:56.417 077 13133.68 574.56 56942.18 88888.00 2010-03-18 18:32:57.417 077 13134.07 574.31 56941.94 88888.00 2010-03-18 18:32:58.417 077 13134.20 573.81 56941.82 88888.00 2010-03-18 18:32:59.417 077 13133.81 573.94 56941.94 88888.00 2010-03-18 18:33:00.417 077 13134.07 574.81 56941.94 88888.00 2010-03-18 18:33:01.417 077 13134.20 574.06 56942.43 88888.00 2010-03-18 18:33:02.417 077 13134.20 574.81 56941.69 88888.00 2010-03-18 18:33:03.417 077 13134.20 574.31 56941.69 88888.00 2010-03-18 18:33:04.417 077 13134.85 574.93 56942.55 88888.00 2010-03-18 18:33:05.417 077 13134.33 574.43 56942.18 88888.00 2010-03-18 18:33:06.417 077 13134.46 574.06 56941.57 88888.00 2010-03-18 18:33:07.417 077 13134.85 574.19 56941.82 88888.00 2010-03-18 18:33:08.417 077 13134.33 574.56 56941.94 88888.00 2010-03-18 18:33:09.417 077 13134.20 574.43 56942.43 88888.00 2010-03-18 18:33:10.417 077 13134.85 573.69 56941.69 88888.00 2010-03-18 18:33:11.417 077 13134.46 573.57 56940.96 88888.00 2010-03-18 18:33:12.417 077 13134.20 574.19 56941.94 88888.00 2010-03-18 18:33:13.417 077 13134.85 573.20 56941.45 88888.00 2010-03-18 18:33:14.417 077 13134.85 573.94 56941.45 88888.00 2010-03-18 18:33:15.417 077 13134.59 574.06 56942.18 88888.00 2010-03-18 18:33:16.417 077 13134.59 573.44 56941.82 88888.00 2010-03-18 18:33:17.417 077 13135.24 573.44 56941.94 88888.00 2010-03-18 18:33:18.417 077 13135.89 573.69 56941.69 88888.00 2010-03-18 18:33:19.417 077 13135.37 573.81 56941.69 88888.00 2010-03-18 18:33:20.417 077 13135.11 573.32 56941.57 88888.00 2010-03-18 18:33:21.417 077 13134.98 574.06 56941.69 88888.00 2010-03-18 18:33:22.417 077 13135.89 573.32 56942.06 88888.00 2010-03-18 18:33:23.417 077 13135.63 573.57 56941.69 88888.00 2010-03-18 18:33:24.417 077 13135.89 573.20 56941.32 88888.00 2010-03-18 18:33:25.417 077 13135.89 573.32 56942.18 88888.00 2010-03-18 18:33:26.417 077 13135.63 573.94 56941.45 88888.00 2010-03-18 18:33:27.417 077 13135.63 573.32 56942.30 88888.00 2010-03-18 18:33:28.417 077 13136.15 572.95 56941.82 88888.00 2010-03-18 18:33:29.417 077 13135.89 572.82 56942.18 88888.00 2010-03-18 18:33:30.417 077 13135.89 574.06 56941.82 88888.00 2010-03-18 18:33:31.417 077 13135.24 573.32 56941.94 88888.00 2010-03-18 18:33:32.417 077 13135.76 573.32 56942.30 88888.00 2010-03-18 18:33:33.417 077 13136.41 573.44 56941.45 88888.00 2010-03-18 18:33:34.417 077 13136.28 573.07 56942.06 88888.00 2010-03-18 18:33:35.417 077 13135.63 573.32 56941.69 88888.00 2010-03-18 18:33:36.417 077 13135.63 573.32 56942.30 88888.00 2010-03-18 18:33:37.417 077 13136.67 573.57 56941.94 88888.00 2010-03-18 18:33:38.417 077 13135.63 573.44 56941.69 88888.00 2010-03-18 18:33:39.417 077 13136.15 573.07 56941.69 88888.00 2010-03-18 18:33:40.417 077 13135.76 573.44 56942.30 88888.00 2010-03-18 18:33:41.417 077 13136.28 573.32 56941.69 88888.00 2010-03-18 18:33:42.417 077 13135.89 572.95 56941.57 88888.00 2010-03-18 18:33:43.417 077 13135.37 573.32 56941.57 88888.00 2010-03-18 18:33:44.417 077 13136.15 573.07 56941.69 88888.00 2010-03-18 18:33:45.417 077 13136.54 573.44 56942.30 88888.00 2010-03-18 18:33:46.417 077 13135.63 573.07 56942.18 88888.00 2010-03-18 18:33:47.417 077 13135.89 573.20 56942.30 88888.00 2010-03-18 18:33:48.417 077 13136.02 573.32 56941.94 88888.00 2010-03-18 18:33:49.417 077 13136.28 573.20 56941.94 88888.00 2010-03-18 18:33:50.417 077 13136.15 573.69 56941.94 88888.00 2010-03-18 18:33:51.417 077 13136.02 572.95 56942.30 88888.00 2010-03-18 18:33:52.417 077 13136.15 572.82 56941.94 88888.00 2010-03-18 18:33:53.417 077 13136.02 572.82 56942.91 88888.00 2010-03-18 18:33:54.417 077 13136.93 573.07 56941.69 88888.00 2010-03-18 18:33:55.417 077 13136.41 572.70 56942.55 88888.00 2010-03-18 18:33:56.417 077 13136.54 573.07 56941.94 88888.00 2010-03-18 18:33:57.417 077 13135.76 573.07 56942.18 88888.00 2010-03-18 18:33:58.417 077 13136.28 572.33 56942.55 88888.00 2010-03-18 18:33:59.417 077 13135.89 572.33 56942.30 88888.00 2010-03-18 18:34:00.417 077 13136.15 573.44 56941.82 88888.00 2010-03-18 18:34:01.417 077 13136.15 573.32 56941.69 88888.00 2010-03-18 18:34:02.417 077 13135.50 572.20 56942.67 88888.00 2010-03-18 18:34:03.417 077 13135.76 572.95 56942.67 88888.00 2010-03-18 18:34:04.417 077 13135.89 572.70 56942.18 88888.00 2010-03-18 18:34:05.417 077 13136.02 572.33 56942.18 88888.00 2010-03-18 18:34:06.417 077 13136.02 572.45 56941.82 88888.00 2010-03-18 18:34:07.417 077 13136.02 572.82 56942.18 88888.00 2010-03-18 18:34:08.417 077 13136.15 573.20 56941.69 88888.00 2010-03-18 18:34:09.417 077 13136.80 572.70 56941.82 88888.00 2010-03-18 18:34:10.417 077 13135.89 572.70 56941.57 88888.00 2010-03-18 18:34:11.417 077 13136.67 572.58 56942.18 88888.00 2010-03-18 18:34:12.417 077 13136.54 572.70 56940.96 88888.00 2010-03-18 18:34:13.417 077 13135.89 572.20 56942.30 88888.00 2010-03-18 18:34:14.417 077 13136.80 572.45 56941.57 88888.00 2010-03-18 18:34:15.417 077 13136.54 572.58 56942.55 88888.00 2010-03-18 18:34:16.417 077 13135.89 572.08 56941.32 88888.00 2010-03-18 18:34:17.417 077 13136.54 572.08 56941.57 88888.00 2010-03-18 18:34:18.417 077 13136.54 572.33 56942.18 88888.00 2010-03-18 18:34:19.417 077 13136.41 572.20 56941.69 88888.00 2010-03-18 18:34:20.417 077 13136.41 571.83 56941.69 88888.00 2010-03-18 18:34:21.417 077 13136.54 571.83 56941.94 88888.00 2010-03-18 18:34:22.417 077 13136.02 571.83 56941.94 88888.00 2010-03-18 18:34:23.417 077 13136.54 572.33 56941.94 88888.00 2010-03-18 18:34:24.417 077 13136.93 572.33 56942.30 88888.00 2010-03-18 18:34:25.417 077 13136.41 571.71 56941.57 88888.00 2010-03-18 18:34:26.417 077 13136.54 571.59 56941.45 88888.00 2010-03-18 18:34:27.417 077 13136.54 572.33 56942.06 88888.00 2010-03-18 18:34:28.417 077 13135.63 571.83 56942.43 88888.00 2010-03-18 18:34:29.417 077 13135.89 572.45 56941.45 88888.00 2010-03-18 18:34:30.417 077 13136.80 571.83 56942.18 88888.00 2010-03-18 18:34:31.417 077 13136.54 571.83 56942.18 88888.00 2010-03-18 18:34:32.417 077 13136.02 571.46 56942.18 88888.00 2010-03-18 18:34:33.417 077 13136.41 571.83 56941.32 88888.00 2010-03-18 18:34:34.417 077 13135.76 572.58 56941.57 88888.00 2010-03-18 18:34:35.417 077 13136.67 572.20 56941.94 88888.00 2010-03-18 18:34:36.417 077 13136.41 573.07 56941.57 88888.00 2010-03-18 18:34:37.417 077 13136.15 572.20 56941.69 88888.00 2010-03-18 18:34:38.417 077 13136.54 572.33 56941.45 88888.00 2010-03-18 18:34:39.417 077 13136.15 572.58 56942.06 88888.00 2010-03-18 18:34:40.417 077 13135.89 572.45 56941.69 88888.00 2010-03-18 18:34:41.417 077 13136.02 571.71 56941.20 88888.00 2010-03-18 18:34:42.417 077 13136.80 572.20 56941.69 88888.00 2010-03-18 18:34:43.417 077 13136.67 572.82 56941.82 88888.00 2010-03-18 18:34:44.417 077 13136.15 572.45 56941.45 88888.00 2010-03-18 18:34:45.417 077 13135.50 572.82 56942.30 88888.00 2010-03-18 18:34:46.417 077 13135.63 572.45 56942.30 88888.00 2010-03-18 18:34:47.417 077 13135.63 572.45 56941.94 88888.00 2010-03-18 18:34:48.417 077 13135.76 572.20 56942.06 88888.00 2010-03-18 18:34:49.417 077 13135.37 572.58 56941.94 88888.00 2010-03-18 18:34:50.417 077 13135.76 572.20 56942.18 88888.00 2010-03-18 18:34:51.417 077 13135.37 572.70 56941.94 88888.00 2010-03-18 18:34:52.417 077 13135.89 572.45 56941.57 88888.00 2010-03-18 18:34:53.417 077 13135.50 572.82 56941.08 88888.00 2010-03-18 18:34:54.417 077 13135.50 572.20 56942.06 88888.00 2010-03-18 18:34:55.417 077 13135.63 572.08 56942.55 88888.00 2010-03-18 18:34:56.417 077 13135.63 572.58 56942.30 88888.00 2010-03-18 18:34:57.417 077 13135.50 572.95 56941.45 88888.00 2010-03-18 18:34:58.417 077 13135.76 572.95 56942.18 88888.00 2010-03-18 18:34:59.417 077 13136.28 572.70 56942.18 88888.00 2010-03-18 18:35:00.417 077 13135.76 572.45 56941.82 88888.00 2010-03-18 18:35:01.417 077 13135.63 572.45 56941.94 88888.00 2010-03-18 18:35:02.417 077 13135.76 571.71 56941.69 88888.00 2010-03-18 18:35:03.417 077 13135.50 572.20 56941.69 88888.00 2010-03-18 18:35:04.417 077 13135.50 571.96 56942.43 88888.00 2010-03-18 18:35:05.417 077 13135.37 572.20 56941.45 88888.00 2010-03-18 18:35:06.417 077 13136.15 571.59 56941.94 88888.00 2010-03-18 18:35:07.417 077 13135.76 572.20 56941.82 88888.00 2010-03-18 18:35:08.417 077 13135.37 572.08 56942.06 88888.00 2010-03-18 18:35:09.417 077 13134.98 571.96 56942.30 88888.00 2010-03-18 18:35:10.417 077 13135.63 571.83 56941.94 88888.00 2010-03-18 18:35:11.417 077 13135.37 571.59 56941.82 88888.00 2010-03-18 18:35:12.417 077 13135.89 571.71 56941.94 88888.00 2010-03-18 18:35:13.417 077 13135.76 572.45 56941.57 88888.00 2010-03-18 18:35:14.417 077 13135.76 571.21 56942.18 88888.00 2010-03-18 18:35:15.417 077 13135.63 571.96 56942.18 88888.00 2010-03-18 18:35:16.417 077 13135.76 572.08 56941.94 88888.00 2010-03-18 18:35:17.417 077 13135.63 571.59 56941.94 88888.00 2010-03-18 18:35:18.417 077 13135.37 571.83 56941.69 88888.00 2010-03-18 18:35:19.417 077 13135.89 572.08 56942.43 88888.00 2010-03-18 18:35:20.417 077 13135.63 571.46 56941.94 88888.00 2010-03-18 18:35:21.417 077 13135.50 571.46 56942.06 88888.00 2010-03-18 18:35:22.417 077 13134.59 572.08 56942.18 88888.00 2010-03-18 18:35:23.417 077 13135.37 571.83 56941.82 88888.00 2010-03-18 18:35:24.417 077 13135.76 571.83 56941.45 88888.00 2010-03-18 18:35:25.417 077 13135.24 571.34 56941.32 88888.00 2010-03-18 18:35:26.417 077 13134.85 571.59 56941.45 88888.00 2010-03-18 18:35:27.417 077 13135.63 571.59 56941.69 88888.00 2010-03-18 18:35:28.417 077 13134.98 571.34 56941.82 88888.00 2010-03-18 18:35:29.417 077 13136.02 571.34 56941.45 88888.00 2010-03-18 18:35:30.417 077 13134.72 571.83 56941.32 88888.00 2010-03-18 18:35:31.417 077 13135.11 571.59 56941.69 88888.00 2010-03-18 18:35:32.417 077 13134.85 571.83 56941.57 88888.00 2010-03-18 18:35:33.417 077 13135.63 571.59 56942.18 88888.00 2010-03-18 18:35:34.417 077 13135.11 571.34 56941.69 88888.00 2010-03-18 18:35:35.417 077 13134.46 571.59 56941.94 88888.00 2010-03-18 18:35:36.417 077 13134.59 571.71 56941.08 88888.00 2010-03-18 18:35:37.417 077 13134.85 571.71 56941.45 88888.00 2010-03-18 18:35:38.417 077 13135.37 571.71 56941.69 88888.00 2010-03-18 18:35:39.417 077 13134.98 572.08 56941.57 88888.00 2010-03-18 18:35:40.417 077 13135.11 571.59 56941.69 88888.00 2010-03-18 18:35:41.417 077 13134.20 572.08 56941.69 88888.00 2010-03-18 18:35:42.417 077 13134.72 571.34 56941.45 88888.00 2010-03-18 18:35:43.417 077 13135.24 572.20 56941.94 88888.00 2010-03-18 18:35:44.417 077 13134.85 572.33 56941.69 88888.00 2010-03-18 18:35:45.417 077 13134.59 572.58 56941.57 88888.00 2010-03-18 18:35:46.417 077 13134.85 571.46 56941.57 88888.00 2010-03-18 18:35:47.417 077 13134.20 571.96 56941.57 88888.00 2010-03-18 18:35:48.417 077 13134.59 571.96 56941.82 88888.00 2010-03-18 18:35:49.417 077 13134.33 571.96 56941.82 88888.00 2010-03-18 18:35:50.417 077 13134.59 571.59 56941.57 88888.00 2010-03-18 18:35:51.417 077 13134.33 572.08 56941.82 88888.00 2010-03-18 18:35:52.417 077 13134.33 571.34 56941.57 88888.00 2010-03-18 18:35:53.417 077 13134.72 571.96 56942.30 88888.00 2010-03-18 18:35:54.417 077 13134.85 571.96 56941.20 88888.00 2010-03-18 18:35:55.417 077 13133.94 571.71 56941.82 88888.00 2010-03-18 18:35:56.417 077 13134.20 571.71 56941.32 88888.00 2010-03-18 18:35:57.417 077 13134.20 571.71 56941.45 88888.00 2010-03-18 18:35:58.417 077 13134.59 571.46 56942.30 88888.00 2010-03-18 18:35:59.417 077 13134.46 571.71 56941.57 88888.00 2010-03-18 18:36:00.417 077 13134.72 571.21 56941.94 88888.00 2010-03-18 18:36:01.417 077 13134.07 571.21 56941.94 88888.00 2010-03-18 18:36:02.417 077 13133.42 571.09 56941.20 88888.00 2010-03-18 18:36:03.417 077 13134.33 571.83 56940.96 88888.00 2010-03-18 18:36:04.417 077 13133.42 571.59 56941.32 88888.00 2010-03-18 18:36:05.417 077 13134.33 571.09 56942.18 88888.00 2010-03-18 18:36:06.417 077 13134.20 570.97 56941.20 88888.00 2010-03-18 18:36:07.417 077 13134.07 570.97 56941.45 88888.00 2010-03-18 18:36:08.417 077 13134.20 570.10 56941.94 88888.00 2010-03-18 18:36:09.417 077 13134.33 570.10 56941.32 88888.00 2010-03-18 18:36:10.417 077 13134.33 570.72 56941.45 88888.00 2010-03-18 18:36:11.417 077 13134.59 570.59 56941.45 88888.00 2010-03-18 18:36:12.417 077 13134.98 570.35 56941.45 88888.00 2010-03-18 18:36:13.417 077 13134.46 570.22 56941.45 88888.00 2010-03-18 18:36:14.417 077 13134.33 570.47 56940.96 88888.00 2010-03-18 18:36:15.417 077 13134.72 570.47 56941.20 88888.00 2010-03-18 18:36:16.417 077 13134.33 570.59 56941.32 88888.00 2010-03-18 18:36:17.417 077 13134.20 570.97 56941.45 88888.00 2010-03-18 18:36:18.417 077 13134.33 569.23 56941.94 88888.00 2010-03-18 18:36:19.417 077 13134.72 570.22 56941.32 88888.00 2010-03-18 18:36:20.417 077 13134.46 570.10 56940.71 88888.00 2010-03-18 18:36:21.417 077 13134.20 569.73 56941.32 88888.00 2010-03-18 18:36:22.417 077 13134.98 570.10 56941.45 88888.00 2010-03-18 18:36:23.417 077 13134.46 569.36 56941.20 88888.00 2010-03-18 18:36:24.417 077 13133.81 570.10 56941.94 88888.00 2010-03-18 18:36:25.417 077 13134.20 570.10 56941.69 88888.00 2010-03-18 18:36:26.417 077 13134.20 569.36 56941.69 88888.00 2010-03-18 18:36:27.417 077 13134.07 569.36 56941.57 88888.00 2010-03-18 18:36:28.417 077 13134.33 570.10 56941.45 88888.00 2010-03-18 18:36:29.417 077 13133.55 569.98 56941.32 88888.00 2010-03-18 18:36:30.417 077 13134.33 569.23 56941.82 88888.00 2010-03-18 18:36:31.417 077 13134.46 569.73 56941.57 88888.00 2010-03-18 18:36:32.417 077 13133.94 570.22 56941.82 88888.00 2010-03-18 18:36:33.417 077 13133.81 569.48 56940.84 88888.00 2010-03-18 18:36:34.417 077 13134.46 569.11 56941.57 88888.00 2010-03-18 18:36:35.417 077 13134.59 569.60 56941.45 88888.00 2010-03-18 18:36:36.417 077 13134.33 569.85 56940.84 88888.00 2010-03-18 18:36:37.417 077 13133.94 569.85 56940.96 88888.00 2010-03-18 18:36:38.417 077 13133.42 569.48 56941.82 88888.00 2010-03-18 18:36:39.417 077 13134.07 569.85 56941.57 88888.00 2010-03-18 18:36:40.417 077 13133.94 569.36 56941.57 88888.00 2010-03-18 18:36:41.417 077 13133.81 569.73 56941.08 88888.00 2010-03-18 18:36:42.417 077 13133.68 569.85 56941.20 88888.00 2010-03-18 18:36:43.417 077 13133.94 570.22 56941.20 88888.00 2010-03-18 18:36:44.417 077 13133.29 569.23 56941.45 88888.00 2010-03-18 18:36:45.417 077 13133.94 570.72 56940.84 88888.00 2010-03-18 18:36:46.417 077 13133.42 569.73 56940.96 88888.00 2010-03-18 18:36:47.417 077 13133.03 570.22 56940.84 88888.00 2010-03-18 18:36:48.417 077 13133.03 568.98 56941.08 88888.00 2010-03-18 18:36:49.417 077 13133.16 570.22 56940.96 88888.00 2010-03-18 18:36:50.417 077 13133.42 569.85 56941.08 88888.00 2010-03-18 18:36:51.417 077 13133.68 569.98 56941.08 88888.00 2010-03-18 18:36:52.417 077 13133.03 570.47 56941.08 88888.00 2010-03-18 18:36:53.417 077 13133.16 569.73 56941.32 88888.00 2010-03-18 18:36:54.417 077 13133.29 570.10 56941.45 88888.00 2010-03-18 18:36:55.417 077 13133.16 570.72 56941.57 88888.00 2010-03-18 18:36:56.417 077 13133.68 570.10 56941.08 88888.00 2010-03-18 18:36:57.417 077 13133.42 569.85 56940.84 88888.00 2010-03-18 18:36:58.417 077 13133.16 570.47 56940.71 88888.00 2010-03-18 18:36:59.417 077 13133.16 570.10 56941.08 88888.00 2010-03-18 18:37:00.417 077 13132.38 570.47 56941.08 88888.00 2010-03-18 18:37:01.417 077 13133.68 569.85 56940.71 88888.00 2010-03-18 18:37:02.417 077 13132.90 570.35 56940.96 88888.00 2010-03-18 18:37:03.417 077 13132.38 570.22 56941.32 88888.00 2010-03-18 18:37:04.417 077 13132.64 571.21 56941.08 88888.00 2010-03-18 18:37:05.417 077 13133.16 569.73 56941.32 88888.00 2010-03-18 18:37:06.417 077 13133.03 570.47 56940.84 88888.00 2010-03-18 18:37:07.417 077 13133.16 570.59 56941.20 88888.00 2010-03-18 18:37:08.417 077 13133.03 570.59 56940.84 88888.00 2010-03-18 18:37:09.417 077 13133.68 570.22 56940.71 88888.00 2010-03-18 18:37:10.417 077 13133.29 570.35 56940.84 88888.00 2010-03-18 18:37:11.417 077 13133.81 571.46 56941.32 88888.00 2010-03-18 18:37:12.417 077 13133.03 569.85 56941.32 88888.00 2010-03-18 18:37:13.417 077 13133.42 569.73 56940.47 88888.00 2010-03-18 18:37:14.417 077 13133.29 570.47 56940.84 88888.00 2010-03-18 18:37:15.417 077 13133.29 570.10 56940.71 88888.00 2010-03-18 18:37:16.417 077 13133.16 571.46 56940.59 88888.00 2010-03-18 18:37:17.417 077 13133.29 570.97 56940.96 88888.00 2010-03-18 18:37:18.417 077 13133.03 569.60 56940.84 88888.00 2010-03-18 18:37:19.417 077 13133.55 570.22 56940.71 88888.00 2010-03-18 18:37:20.417 077 13133.03 570.72 56941.20 88888.00 2010-03-18 18:37:21.417 077 13133.29 570.47 56941.08 88888.00 2010-03-18 18:37:22.417 077 13133.29 570.35 56941.82 88888.00 2010-03-18 18:37:23.417 077 13133.55 570.35 56940.47 88888.00 2010-03-18 18:37:24.417 077 13133.55 570.35 56941.57 88888.00 2010-03-18 18:37:25.417 077 13133.68 570.35 56940.96 88888.00 2010-03-18 18:37:26.417 077 13133.94 570.22 56940.71 88888.00 2010-03-18 18:37:27.417 077 13133.29 570.35 56941.08 88888.00 2010-03-18 18:37:28.417 077 13134.20 569.98 56940.96 88888.00 2010-03-18 18:37:29.417 077 13133.03 570.84 56941.32 88888.00 2010-03-18 18:37:30.417 077 13133.29 570.35 56940.96 88888.00 2010-03-18 18:37:31.417 077 13133.29 570.59 56940.59 88888.00 2010-03-18 18:37:32.417 077 13133.42 570.10 56941.57 88888.00 2010-03-18 18:37:33.417 077 13133.68 569.73 56940.96 88888.00 2010-03-18 18:37:34.417 077 13134.07 570.59 56941.20 88888.00 2010-03-18 18:37:35.417 077 13133.55 570.35 56941.69 88888.00 2010-03-18 18:37:36.417 077 13133.68 570.10 56941.20 88888.00 2010-03-18 18:37:37.417 077 13133.55 570.10 56941.32 88888.00 2010-03-18 18:37:38.417 077 13133.42 570.59 56941.08 88888.00 2010-03-18 18:37:39.417 077 13134.07 569.73 56940.96 88888.00 2010-03-18 18:37:40.417 077 13133.29 570.10 56941.20 88888.00 2010-03-18 18:37:41.417 077 13133.94 570.47 56941.08 88888.00 2010-03-18 18:37:42.417 077 13133.94 569.73 56941.45 88888.00 2010-03-18 18:37:43.417 077 13133.16 570.22 56940.96 88888.00 2010-03-18 18:37:44.417 077 13133.03 569.48 56941.32 88888.00 2010-03-18 18:37:45.417 077 13133.81 569.85 56941.20 88888.00 2010-03-18 18:37:46.417 077 13133.42 569.85 56941.20 88888.00 2010-03-18 18:37:47.417 077 13133.81 569.60 56941.69 88888.00 2010-03-18 18:37:48.417 077 13133.29 569.98 56940.59 88888.00 2010-03-18 18:37:49.417 077 13133.29 569.23 56941.32 88888.00 2010-03-18 18:37:50.417 077 13133.29 569.48 56940.96 88888.00 2010-03-18 18:37:51.417 077 13133.16 569.36 56941.20 88888.00 2010-03-18 18:37:52.417 077 13133.03 569.36 56940.47 88888.00 2010-03-18 18:37:53.417 077 13133.29 569.73 56940.71 88888.00 2010-03-18 18:37:54.417 077 13133.03 568.86 56940.84 88888.00 2010-03-18 18:37:55.417 077 13133.16 568.61 56941.45 88888.00 2010-03-18 18:37:56.417 077 13132.64 569.11 56940.35 88888.00 2010-03-18 18:37:57.417 077 13132.77 569.23 56940.96 88888.00 2010-03-18 18:37:58.417 077 13133.68 569.48 56940.71 88888.00 2010-03-18 18:37:59.417 077 13133.16 569.23 56940.71 88888.00 2010-03-18 18:38:00.417 077 13133.29 569.11 56941.08 88888.00 2010-03-18 18:38:01.417 077 13133.94 568.98 56941.82 88888.00 2010-03-18 18:38:02.417 077 13133.42 569.11 56941.32 88888.00 2010-03-18 18:38:03.417 077 13133.55 568.61 56941.45 88888.00 2010-03-18 18:38:04.417 077 13133.03 568.74 56941.57 88888.00 2010-03-18 18:38:05.417 077 13133.42 569.36 56940.59 88888.00 2010-03-18 18:38:06.417 077 13134.33 569.36 56940.47 88888.00 2010-03-18 18:38:07.417 077 13134.07 568.74 56940.96 88888.00 2010-03-18 18:38:08.417 077 13133.29 568.37 56940.47 88888.00 2010-03-18 18:38:09.417 077 13134.07 569.23 56941.08 88888.00 2010-03-18 18:38:10.417 077 13134.46 569.36 56940.59 88888.00 2010-03-18 18:38:11.417 077 13134.20 568.74 56940.84 88888.00 2010-03-18 18:38:12.417 077 13133.68 568.61 56940.84 88888.00 2010-03-18 18:38:13.417 077 13133.94 569.48 56941.32 88888.00 2010-03-18 18:38:14.417 077 13133.81 569.60 56940.47 88888.00 2010-03-18 18:38:15.417 077 13133.03 569.36 56941.08 88888.00 2010-03-18 18:38:16.417 077 13134.07 569.23 56941.32 88888.00 2010-03-18 18:38:17.417 077 13133.29 569.23 56940.47 88888.00 2010-03-18 18:38:18.417 077 13133.81 569.36 56940.71 88888.00 2010-03-18 18:38:19.417 077 13134.20 569.11 56941.32 88888.00 2010-03-18 18:38:20.417 077 13134.33 568.74 56940.23 88888.00 2010-03-18 18:38:21.417 077 13132.77 568.86 56940.59 88888.00 2010-03-18 18:38:22.417 077 13134.20 569.23 56940.71 88888.00 2010-03-18 18:38:23.417 077 13133.68 569.11 56941.82 88888.00 2010-03-18 18:38:24.417 077 13133.81 568.24 56941.57 88888.00 2010-03-18 18:38:25.417 077 13134.33 569.73 56941.08 88888.00 2010-03-18 18:38:26.417 077 13133.42 569.36 56941.20 88888.00 2010-03-18 18:38:27.417 077 13133.29 568.98 56940.71 88888.00 2010-03-18 18:38:28.417 077 13133.55 569.36 56941.32 88888.00 2010-03-18 18:38:29.417 077 13133.42 569.60 56941.57 88888.00 2010-03-18 18:38:30.417 077 13132.90 569.23 56940.35 88888.00 2010-03-18 18:38:31.417 077 13133.42 569.11 56940.96 88888.00 2010-03-18 18:38:32.417 077 13133.03 569.36 56940.47 88888.00 2010-03-18 18:38:33.417 077 13133.55 569.73 56941.32 88888.00 2010-03-18 18:38:34.417 077 13133.55 569.48 56940.59 88888.00 2010-03-18 18:38:35.417 077 13133.55 568.98 56940.71 88888.00 2010-03-18 18:38:36.417 077 13132.51 568.86 56941.08 88888.00 2010-03-18 18:38:37.417 077 13133.29 568.98 56941.20 88888.00 2010-03-18 18:38:38.417 077 13133.29 568.86 56940.84 88888.00 2010-03-18 18:38:39.417 077 13133.42 569.23 56941.08 88888.00 2010-03-18 18:38:40.417 077 13133.16 568.61 56941.20 88888.00 2010-03-18 18:38:41.417 077 13132.77 568.86 56940.59 88888.00 2010-03-18 18:38:42.417 077 13133.29 568.86 56940.71 88888.00 2010-03-18 18:38:43.417 077 13133.55 569.23 56941.08 88888.00 2010-03-18 18:38:44.417 077 13133.29 568.49 56941.20 88888.00 2010-03-18 18:38:45.417 077 13132.90 568.74 56941.08 88888.00 2010-03-18 18:38:46.417 077 13133.29 568.61 56941.32 88888.00 2010-03-18 18:38:47.417 077 13133.29 568.86 56941.20 88888.00 2010-03-18 18:38:48.417 077 13133.81 568.61 56940.59 88888.00 2010-03-18 18:38:49.417 077 13132.90 568.24 56940.71 88888.00 2010-03-18 18:38:50.417 077 13133.29 568.86 56941.57 88888.00 2010-03-18 18:38:51.417 077 13132.90 567.62 56940.71 88888.00 2010-03-18 18:38:52.417 077 13132.77 568.61 56941.08 88888.00 2010-03-18 18:38:53.417 077 13132.25 568.74 56940.71 88888.00 2010-03-18 18:38:54.417 077 13133.03 568.37 56940.96 88888.00 2010-03-18 18:38:55.417 077 13132.90 568.74 56940.84 88888.00 2010-03-18 18:38:56.417 077 13132.77 568.49 56941.08 88888.00 2010-03-18 18:38:57.417 077 13131.86 568.74 56940.71 88888.00 2010-03-18 18:38:58.417 077 13133.03 568.61 56940.47 88888.00 2010-03-18 18:38:59.417 077 13133.16 568.74 56940.10 88888.00 2010-03-18 18:39:00.417 077 13132.12 569.23 56941.57 88888.00 2010-03-18 18:39:01.417 077 13132.64 569.48 56941.20 88888.00 2010-03-18 18:39:02.417 077 13132.64 568.24 56940.96 88888.00 2010-03-18 18:39:03.417 077 13132.90 568.61 56940.23 88888.00 2010-03-18 18:39:04.417 077 13132.25 569.60 56941.08 88888.00 2010-03-18 18:39:05.417 077 13131.86 569.11 56940.96 88888.00 2010-03-18 18:39:06.417 077 13131.60 568.98 56941.08 88888.00 2010-03-18 18:39:07.417 077 13132.51 569.11 56940.96 88888.00 2010-03-18 18:39:08.417 077 13132.12 568.61 56940.23 88888.00 2010-03-18 18:39:09.417 077 13131.99 569.60 56940.47 88888.00 2010-03-18 18:39:10.417 077 13131.99 568.86 56940.96 88888.00 2010-03-18 18:39:11.417 077 13132.38 568.37 56940.96 88888.00 2010-03-18 18:39:12.417 077 13131.99 568.74 56939.98 88888.00 2010-03-18 18:39:13.417 077 13132.12 568.37 56940.47 88888.00 2010-03-18 18:39:14.417 077 13132.38 568.86 56940.59 88888.00 2010-03-18 18:39:15.417 077 13132.25 568.74 56940.47 88888.00 2010-03-18 18:39:16.417 077 13131.73 568.74 56941.08 88888.00 2010-03-18 18:39:17.417 077 13132.64 568.74 56941.32 88888.00 2010-03-18 18:39:18.417 077 13132.38 568.49 56940.84 88888.00 2010-03-18 18:39:19.417 077 13132.64 568.37 56940.84 88888.00 2010-03-18 18:39:20.417 077 13132.38 568.61 56940.84 88888.00 2010-03-18 18:39:21.417 077 13132.64 567.99 56941.08 88888.00 2010-03-18 18:39:22.417 077 13131.99 568.37 56940.96 88888.00 2010-03-18 18:39:23.417 077 13131.73 568.49 56940.59 88888.00 2010-03-18 18:39:24.417 077 13131.86 568.37 56941.32 88888.00 2010-03-18 18:39:25.417 077 13131.99 567.87 56940.35 88888.00 2010-03-18 18:39:26.417 077 13132.38 568.12 56940.47 88888.00 2010-03-18 18:39:27.417 077 13132.90 568.24 56940.96 88888.00 2010-03-18 18:39:28.417 077 13132.64 568.37 56940.23 88888.00 2010-03-18 18:39:29.417 077 13131.99 568.86 56940.71 88888.00 2010-03-18 18:39:30.417 077 13132.77 568.61 56940.84 88888.00 2010-03-18 18:39:31.417 077 13132.64 567.99 56940.96 88888.00 2010-03-18 18:39:32.417 077 13132.38 567.62 56941.08 88888.00 2010-03-18 18:39:33.417 077 13133.03 568.86 56940.47 88888.00 2010-03-18 18:39:34.417 077 13133.03 567.99 56941.08 88888.00 2010-03-18 18:39:35.417 077 13132.90 568.37 56940.35 88888.00 2010-03-18 18:39:36.417 077 13132.77 568.86 56940.59 88888.00 2010-03-18 18:39:37.417 077 13132.77 568.12 56940.23 88888.00 2010-03-18 18:39:38.417 077 13133.42 567.75 56940.84 88888.00 2010-03-18 18:39:39.417 077 13132.64 567.87 56941.45 88888.00 2010-03-18 18:39:40.417 077 13132.51 567.99 56940.84 88888.00 2010-03-18 18:39:41.417 077 13132.51 567.75 56941.08 88888.00 2010-03-18 18:39:42.417 077 13132.77 567.87 56941.45 88888.00 2010-03-18 18:39:43.417 077 13132.90 567.87 56940.84 88888.00 2010-03-18 18:39:44.416 077 13133.16 567.62 56941.08 88888.00 2010-03-18 18:39:45.416 077 13133.55 567.99 56940.96 88888.00 2010-03-18 18:39:46.416 077 13132.77 567.99 56940.47 88888.00 2010-03-18 18:39:47.416 077 13132.51 567.37 56940.96 88888.00 2010-03-18 18:39:48.416 077 13132.77 567.62 56940.47 88888.00 2010-03-18 18:39:49.416 077 13133.03 567.75 56940.23 88888.00 2010-03-18 18:39:50.416 077 13132.77 567.50 56940.71 88888.00 2010-03-18 18:39:51.416 077 13132.64 567.62 56940.71 88888.00 2010-03-18 18:39:52.416 077 13132.64 567.37 56940.35 88888.00 2010-03-18 18:39:53.416 077 13133.29 567.37 56940.96 88888.00 2010-03-18 18:39:54.416 077 13133.16 567.25 56941.08 88888.00 2010-03-18 18:39:55.416 077 13132.90 568.24 56940.84 88888.00 2010-03-18 18:39:56.416 077 13132.64 567.87 56941.20 88888.00 2010-03-18 18:39:57.416 077 13133.03 568.12 56940.71 88888.00 2010-03-18 18:39:58.416 077 13132.77 567.50 56940.35 88888.00 2010-03-18 18:39:59.416 077 13133.03 566.88 56940.96 88888.00 2010-03-18 18:40:00.416 077 13133.55 568.12 56941.20 88888.00 2010-03-18 18:40:01.416 077 13132.90 567.37 56941.08 88888.00 2010-03-18 18:40:02.416 077 13132.90 567.25 56941.20 88888.00 2010-03-18 18:40:03.416 077 13133.03 567.62 56940.47 88888.00 2010-03-18 18:40:04.416 077 13132.77 567.25 56940.96 88888.00 2010-03-18 18:40:05.416 077 13133.16 567.62 56940.47 88888.00 2010-03-18 18:40:06.416 077 13132.77 567.13 56940.71 88888.00 2010-03-18 18:40:07.416 077 13131.86 567.37 56940.71 88888.00 2010-03-18 18:40:08.416 077 13133.03 567.99 56940.84 88888.00 2010-03-18 18:40:09.416 077 13132.51 567.13 56940.10 88888.00 2010-03-18 18:40:10.416 077 13133.03 567.75 56941.20 88888.00 2010-03-18 18:40:11.416 077 13132.64 567.87 56940.35 88888.00 2010-03-18 18:40:12.416 077 13132.51 567.50 56941.45 88888.00 2010-03-18 18:40:13.416 077 13131.99 567.99 56940.96 88888.00 2010-03-18 18:40:14.416 077 13131.86 567.37 56940.71 88888.00 2010-03-18 18:40:15.416 077 13132.64 568.49 56940.35 88888.00 2010-03-18 18:40:16.416 077 13131.99 568.12 56941.57 88888.00 2010-03-18 18:40:17.416 077 13132.38 567.62 56940.59 88888.00 2010-03-18 18:40:18.416 077 13132.38 567.62 56940.71 88888.00 2010-03-18 18:40:19.416 077 13131.21 567.37 56940.84 88888.00 2010-03-18 18:40:20.416 077 13132.12 567.99 56940.71 88888.00 2010-03-18 18:40:21.416 077 13132.38 567.99 56940.71 88888.00 2010-03-18 18:40:22.416 077 13131.99 567.75 56941.32 88888.00 2010-03-18 18:40:23.416 077 13131.99 568.24 56941.08 88888.00 2010-03-18 18:40:24.416 077 13131.60 567.62 56941.08 88888.00 2010-03-18 18:40:25.416 077 13131.86 568.24 56940.10 88888.00 2010-03-18 18:40:26.416 077 13131.73 567.50 56941.08 88888.00 2010-03-18 18:40:27.416 077 13131.21 568.12 56940.59 88888.00 2010-03-18 18:40:28.416 077 13130.95 568.37 56940.71 88888.00 2010-03-18 18:40:29.416 077 13131.47 567.37 56940.84 88888.00 2010-03-18 18:40:30.416 077 13131.86 567.25 56940.47 88888.00 2010-03-18 18:40:31.416 077 13131.21 568.12 56941.45 88888.00 2010-03-18 18:40:32.416 077 13131.86 567.99 56941.20 88888.00 2010-03-18 18:40:33.416 077 13131.60 568.37 56941.08 88888.00 2010-03-18 18:40:34.416 077 13131.86 568.61 56941.08 88888.00 2010-03-18 18:40:35.416 077 13131.08 567.99 56940.84 88888.00 2010-03-18 18:40:36.416 077 13131.34 567.62 56940.96 88888.00 2010-03-18 18:40:37.416 077 13131.73 568.49 56941.08 88888.00 2010-03-18 18:40:38.416 077 13131.34 568.12 56940.59 88888.00 2010-03-18 18:40:39.416 077 13131.73 567.87 56940.96 88888.00 2010-03-18 18:40:40.416 077 13131.47 568.37 56940.96 88888.00 2010-03-18 18:40:41.416 077 13131.08 567.99 56941.69 88888.00 2010-03-18 18:40:42.416 077 13131.21 568.74 56941.08 88888.00 2010-03-18 18:40:43.416 077 13131.34 567.87 56940.96 88888.00 2010-03-18 18:40:44.416 077 13131.21 568.49 56940.35 88888.00 2010-03-18 18:40:45.416 077 13130.43 568.12 56941.08 88888.00 2010-03-18 18:40:46.416 077 13130.82 568.37 56940.10 88888.00 2010-03-18 18:40:47.416 077 13130.95 568.74 56940.71 88888.00 2010-03-18 18:40:48.416 077 13130.43 568.49 56940.47 88888.00 2010-03-18 18:40:49.416 077 13130.95 567.99 56940.59 88888.00 2010-03-18 18:40:50.416 077 13131.21 568.49 56940.84 88888.00 2010-03-18 18:40:51.416 077 13130.69 568.74 56940.35 88888.00 2010-03-18 18:40:52.416 077 13130.69 568.37 56940.96 88888.00 2010-03-18 18:40:53.416 077 13130.30 569.11 56941.20 88888.00 2010-03-18 18:40:54.416 077 13130.17 568.61 56940.71 88888.00 2010-03-18 18:40:55.416 077 13130.30 568.61 56940.96 88888.00 2010-03-18 18:40:56.416 077 13130.43 567.75 56940.71 88888.00 2010-03-18 18:40:57.416 077 13129.91 568.24 56941.08 88888.00 2010-03-18 18:40:58.416 077 13130.04 567.99 56940.35 88888.00 2010-03-18 18:40:59.416 077 13130.56 567.99 56940.84 88888.00 2010-03-18 18:41:00.416 077 13130.30 567.99 56941.08 88888.00 2010-03-18 18:41:01.416 077 13130.04 568.12 56941.45 88888.00 2010-03-18 18:41:02.416 077 13130.56 568.37 56941.20 88888.00 2010-03-18 18:41:03.416 077 13130.56 568.12 56940.35 88888.00 2010-03-18 18:41:04.416 077 13129.78 568.37 56940.35 88888.00 2010-03-18 18:41:05.416 077 13129.91 567.87 56940.10 88888.00 2010-03-18 18:41:06.416 077 13130.56 568.49 56940.35 88888.00 2010-03-18 18:41:07.416 077 13129.78 567.99 56940.10 88888.00 2010-03-18 18:41:08.416 077 13130.04 568.12 56940.35 88888.00 2010-03-18 18:41:09.416 077 13130.43 567.87 56940.84 88888.00 2010-03-18 18:41:10.416 077 13129.78 568.24 56940.59 88888.00 2010-03-18 18:41:11.416 077 13129.91 568.12 56940.47 88888.00 2010-03-18 18:41:12.416 077 13129.78 568.12 56940.71 88888.00 2010-03-18 18:41:13.416 077 13129.91 567.75 56940.84 88888.00 2010-03-18 18:41:14.416 077 13130.43 567.99 56940.10 88888.00 2010-03-18 18:41:15.416 077 13130.17 567.99 56940.59 88888.00 2010-03-18 18:41:16.416 077 13129.26 568.12 56940.35 88888.00 2010-03-18 18:41:17.416 077 13129.65 567.87 56940.84 88888.00 2010-03-18 18:41:18.416 077 13129.91 568.24 56940.59 88888.00 2010-03-18 18:41:19.416 077 13130.04 567.75 56940.10 88888.00 2010-03-18 18:41:20.416 077 13129.52 568.49 56940.47 88888.00 2010-03-18 18:41:21.416 077 13130.43 568.24 56940.10 88888.00 2010-03-18 18:41:22.416 077 13130.04 567.75 56940.10 88888.00 2010-03-18 18:41:23.416 077 13130.04 568.12 56940.10 88888.00 2010-03-18 18:41:24.416 077 13130.43 567.75 56940.84 88888.00 2010-03-18 18:41:25.416 077 13130.17 568.37 56940.23 88888.00 2010-03-18 18:41:26.416 077 13130.30 567.75 56940.71 88888.00 2010-03-18 18:41:27.416 077 13129.65 567.75 56940.59 88888.00 2010-03-18 18:41:28.416 077 13130.56 567.50 56940.35 88888.00 2010-03-18 18:41:29.416 077 13130.43 568.12 56940.23 88888.00 2010-03-18 18:41:30.416 077 13130.56 567.99 56940.84 88888.00 2010-03-18 18:41:31.416 077 13130.17 568.12 56940.35 88888.00 2010-03-18 18:41:32.416 077 13129.39 567.62 56939.98 88888.00 2010-03-18 18:41:33.416 077 13130.56 567.99 56940.59 88888.00 2010-03-18 18:41:34.416 077 13129.91 567.37 56941.08 88888.00 2010-03-18 18:41:35.416 077 13130.82 568.12 56940.84 88888.00 2010-03-18 18:41:36.416 077 13130.43 568.37 56940.35 88888.00 2010-03-18 18:41:37.416 077 13129.91 568.12 56940.96 88888.00 2010-03-18 18:41:38.416 077 13129.78 568.12 56940.84 88888.00 2010-03-18 18:41:39.416 077 13130.43 567.87 56940.96 88888.00 2010-03-18 18:41:40.416 077 13130.56 567.62 56940.71 88888.00 2010-03-18 18:41:41.416 077 13130.69 567.37 56940.47 88888.00 2010-03-18 18:41:42.416 077 13130.56 567.87 56940.23 88888.00 2010-03-18 18:41:43.416 077 13130.04 567.25 56940.84 88888.00 2010-03-18 18:41:44.416 077 13130.82 567.37 56940.23 88888.00 2010-03-18 18:41:45.416 077 13130.82 567.25 56940.23 88888.00 2010-03-18 18:41:46.416 077 13131.21 567.62 56940.96 88888.00 2010-03-18 18:41:47.416 077 13130.04 567.87 56940.47 88888.00 2010-03-18 18:41:48.416 077 13130.69 567.25 56940.10 88888.00 2010-03-18 18:41:49.416 077 13130.43 567.62 56940.71 88888.00 2010-03-18 18:41:50.416 077 13130.04 567.37 56940.47 88888.00 2010-03-18 18:41:51.416 077 13130.30 567.62 56940.84 88888.00 2010-03-18 18:41:52.416 077 13131.21 567.62 56940.35 88888.00 2010-03-18 18:41:53.416 077 13130.17 567.75 56940.35 88888.00 2010-03-18 18:41:54.416 077 13130.43 567.50 56940.23 88888.00 2010-03-18 18:41:55.416 077 13130.95 567.13 56940.71 88888.00 2010-03-18 18:41:56.416 077 13130.43 567.13 56940.35 88888.00 2010-03-18 18:41:57.416 077 13130.43 567.87 56940.59 88888.00 2010-03-18 18:41:58.416 077 13130.82 567.50 56940.35 88888.00 2010-03-18 18:41:59.416 077 13129.91 567.00 56940.59 88888.00 2010-03-18 18:42:00.416 077 13130.56 567.13 56941.32 88888.00 2010-03-18 18:42:01.416 077 13130.82 567.13 56940.96 88888.00 2010-03-18 18:42:02.416 077 13130.56 566.63 56940.59 88888.00 2010-03-18 18:42:03.416 077 13130.17 567.00 56940.96 88888.00 2010-03-18 18:42:04.416 077 13130.82 567.75 56940.96 88888.00 2010-03-18 18:42:05.416 077 13130.30 567.00 56940.84 88888.00 2010-03-18 18:42:06.416 077 13130.43 566.88 56941.20 88888.00 2010-03-18 18:42:07.416 077 13130.69 567.00 56941.08 88888.00 2010-03-18 18:42:08.416 077 13129.78 567.00 56940.59 88888.00 2010-03-18 18:42:09.416 077 13130.82 566.63 56940.35 88888.00 2010-03-18 18:42:10.416 077 13130.04 566.88 56940.71 88888.00 2010-03-18 18:42:11.416 077 13129.91 566.63 56940.71 88888.00 2010-03-18 18:42:12.416 077 13130.30 567.00 56940.59 88888.00 2010-03-18 18:42:13.416 077 13130.95 567.00 56939.98 88888.00 2010-03-18 18:42:14.416 077 13130.30 567.13 56940.10 88888.00 2010-03-18 18:42:15.416 077 13130.56 566.63 56940.59 88888.00 2010-03-18 18:42:16.416 077 13130.17 567.37 56940.47 88888.00 2010-03-18 18:42:17.416 077 13130.82 566.88 56940.47 88888.00 2010-03-18 18:42:18.416 077 13130.30 566.63 56940.35 88888.00 2010-03-18 18:42:19.416 077 13130.95 567.00 56940.71 88888.00 2010-03-18 18:42:20.416 077 13130.30 567.00 56940.35 88888.00 2010-03-18 18:42:21.416 077 13130.43 566.63 56939.86 88888.00 2010-03-18 18:42:22.416 077 13130.56 566.38 56940.59 88888.00 2010-03-18 18:42:23.416 077 13130.43 566.51 56940.23 88888.00 2010-03-18 18:42:24.416 077 13130.04 566.63 56940.96 88888.00 2010-03-18 18:42:25.416 077 13130.17 566.51 56940.23 88888.00 2010-03-18 18:42:26.416 077 13130.69 566.26 56940.47 88888.00 2010-03-18 18:42:27.416 077 13130.43 566.63 56940.10 88888.00 2010-03-18 18:42:28.416 077 13130.04 566.51 56940.10 88888.00 2010-03-18 18:42:29.416 077 13130.30 566.38 56939.98 88888.00 2010-03-18 18:42:30.416 077 13130.69 566.88 56940.10 88888.00 2010-03-18 18:42:31.416 077 13130.17 566.01 56940.47 88888.00 2010-03-18 18:42:32.416 077 13130.17 566.76 56939.98 88888.00 2010-03-18 18:42:33.416 077 13130.82 566.14 56940.59 88888.00 2010-03-18 18:42:34.416 077 13130.56 566.26 56939.86 88888.00 2010-03-18 18:42:35.416 077 13131.21 566.14 56940.23 88888.00 2010-03-18 18:42:36.416 077 13130.82 565.76 56939.74 88888.00 2010-03-18 18:42:37.416 077 13130.82 566.14 56940.47 88888.00 2010-03-18 18:42:38.416 077 13130.95 565.64 56940.71 88888.00 2010-03-18 18:42:39.416 077 13130.82 565.64 56940.47 88888.00 2010-03-18 18:42:40.416 077 13131.21 565.39 56940.96 88888.00 2010-03-18 18:42:41.416 077 13131.73 565.27 56940.35 88888.00 2010-03-18 18:42:42.416 077 13131.08 565.39 56940.10 88888.00 2010-03-18 18:42:43.416 077 13131.60 564.90 56939.86 88888.00 2010-03-18 18:42:44.416 077 13131.08 565.39 56940.59 88888.00 2010-03-18 18:42:45.416 077 13131.60 565.76 56940.35 88888.00 2010-03-18 18:42:46.416 077 13131.08 565.52 56940.59 88888.00 2010-03-18 18:42:47.416 077 13131.08 565.76 56940.71 88888.00 2010-03-18 18:42:48.416 077 13131.73 565.27 56939.98 88888.00 2010-03-18 18:42:49.416 077 13131.99 565.14 56939.37 88888.00 2010-03-18 18:42:50.416 077 13131.99 565.27 56939.98 88888.00 2010-03-18 18:42:51.416 077 13132.12 565.76 56939.86 88888.00 2010-03-18 18:42:52.416 077 13132.38 565.14 56939.74 88888.00 2010-03-18 18:42:53.416 077 13131.99 565.14 56941.08 88888.00 2010-03-18 18:42:54.416 077 13132.25 565.39 56939.98 88888.00 2010-03-18 18:42:55.416 077 13132.38 565.14 56939.74 88888.00 2010-03-18 18:42:56.416 077 13132.25 565.27 56940.23 88888.00 2010-03-18 18:42:57.416 077 13131.73 565.64 56939.86 88888.00 2010-03-18 18:42:58.416 077 13132.12 564.90 56940.23 88888.00 2010-03-18 18:42:59.416 077 13131.73 565.14 56940.71 88888.00 2010-03-18 18:43:00.416 077 13132.12 564.40 56940.35 88888.00 2010-03-18 18:43:01.416 077 13131.99 564.65 56940.71 88888.00 2010-03-18 18:43:02.416 077 13131.86 565.02 56940.71 88888.00 2010-03-18 18:43:03.416 077 13132.38 565.14 56940.47 88888.00 2010-03-18 18:43:04.416 077 13132.90 565.14 56940.35 88888.00 2010-03-18 18:43:05.416 077 13132.64 565.14 56939.86 88888.00 2010-03-18 18:43:06.416 077 13133.03 564.77 56940.59 88888.00 2010-03-18 18:43:07.416 077 13132.64 565.39 56940.84 88888.00 2010-03-18 18:43:08.416 077 13132.12 565.02 56939.98 88888.00 2010-03-18 18:43:09.416 077 13132.90 564.53 56940.96 88888.00 2010-03-18 18:43:10.416 077 13132.90 564.77 56940.10 88888.00 2010-03-18 18:43:11.416 077 13132.51 564.53 56940.71 88888.00 2010-03-18 18:43:12.416 077 13132.90 564.77 56940.96 88888.00 2010-03-18 18:43:13.416 077 13132.77 564.53 56939.74 88888.00 2010-03-18 18:43:14.416 077 13132.51 564.65 56940.23 88888.00 2010-03-18 18:43:15.416 077 13133.16 564.53 56940.71 88888.00 2010-03-18 18:43:16.416 077 13133.03 564.65 56940.59 88888.00 2010-03-18 18:43:17.416 077 13132.77 565.14 56940.47 88888.00 2010-03-18 18:43:18.416 077 13133.03 564.77 56940.96 88888.00 2010-03-18 18:43:19.416 077 13132.51 564.90 56940.71 88888.00 2010-03-18 18:43:20.416 077 13132.64 564.65 56940.84 88888.00 2010-03-18 18:43:21.416 077 13132.25 564.53 56940.71 88888.00 2010-03-18 18:43:22.416 077 13131.99 564.53 56941.08 88888.00 2010-03-18 18:43:23.416 077 13132.25 564.65 56940.47 88888.00 2010-03-18 18:43:24.416 077 13133.42 564.15 56940.59 88888.00 2010-03-18 18:43:25.416 077 13132.38 565.02 56940.35 88888.00 2010-03-18 18:43:26.416 077 13132.77 564.90 56940.10 88888.00 2010-03-18 18:43:27.416 077 13132.12 565.02 56941.20 88888.00 2010-03-18 18:43:28.416 077 13131.60 565.02 56940.59 88888.00 2010-03-18 18:43:29.416 077 13132.12 564.90 56940.71 88888.00 2010-03-18 18:43:30.416 077 13132.12 564.53 56940.35 88888.00 2010-03-18 18:43:31.416 077 13132.64 564.65 56940.59 88888.00 2010-03-18 18:43:32.416 077 13132.64 564.53 56940.35 88888.00 2010-03-18 18:43:33.416 077 13132.12 564.53 56940.59 88888.00 2010-03-18 18:43:34.416 077 13132.38 564.28 56940.35 88888.00 2010-03-18 18:43:35.416 077 13132.64 564.65 56940.71 88888.00 2010-03-18 18:43:36.416 077 13132.51 565.02 56940.47 88888.00 2010-03-18 18:43:37.416 077 13132.90 564.40 56940.59 88888.00 2010-03-18 18:43:38.416 077 13132.25 564.28 56940.35 88888.00 2010-03-18 18:43:39.416 077 13132.25 564.03 56939.86 88888.00 2010-03-18 18:43:40.416 077 13132.38 565.27 56940.71 88888.00 2010-03-18 18:43:41.416 077 13131.86 564.90 56940.71 88888.00 2010-03-18 18:43:42.416 077 13132.25 565.02 56940.71 88888.00 2010-03-18 18:43:43.416 077 13132.12 564.28 56940.96 88888.00 2010-03-18 18:43:44.416 077 13132.25 564.15 56940.59 88888.00 2010-03-18 18:43:45.416 077 13132.12 564.65 56940.96 88888.00 2010-03-18 18:43:46.416 077 13131.47 565.02 56939.61 88888.00 2010-03-18 18:43:47.416 077 13132.51 564.90 56940.23 88888.00 2010-03-18 18:43:48.416 077 13131.73 565.02 56939.98 88888.00 2010-03-18 18:43:49.416 077 13132.64 564.15 56940.59 88888.00 2010-03-18 18:43:50.416 077 13130.95 564.90 56940.84 88888.00 2010-03-18 18:43:51.416 077 13132.25 564.90 56940.10 88888.00 2010-03-18 18:43:52.416 077 13131.73 565.02 56940.10 88888.00 2010-03-18 18:43:53.416 077 13132.38 564.53 56941.08 88888.00 2010-03-18 18:43:54.416 077 13131.73 564.15 56940.10 88888.00 2010-03-18 18:43:55.416 077 13131.99 564.90 56941.08 88888.00 2010-03-18 18:43:56.416 077 13131.73 564.53 56940.47 88888.00 2010-03-18 18:43:57.416 077 13132.77 564.77 56940.23 88888.00 2010-03-18 18:43:58.416 077 13131.21 565.39 56941.45 88888.00 2010-03-18 18:43:59.416 077 13132.25 564.40 56940.96 88888.00 2010-03-18 18:44:00.416 077 13131.73 564.77 56940.47 88888.00 2010-03-18 18:44:01.416 077 13131.73 565.89 56940.10 88888.00 2010-03-18 18:44:02.416 077 13131.34 564.65 56941.45 88888.00 2010-03-18 18:44:03.416 077 13132.12 564.40 56940.35 88888.00 2010-03-18 18:44:04.416 077 13131.73 564.65 56940.47 88888.00 2010-03-18 18:44:05.416 077 13131.34 565.14 56940.96 88888.00 2010-03-18 18:44:06.416 077 13131.34 564.15 56940.71 88888.00 2010-03-18 18:44:07.416 077 13131.47 565.27 56940.71 88888.00 2010-03-18 18:44:08.416 077 13131.60 565.14 56941.32 88888.00 2010-03-18 18:44:09.416 077 13132.38 564.53 56941.20 88888.00 2010-03-18 18:44:10.416 077 13131.34 565.14 56940.59 88888.00 2010-03-18 18:44:11.416 077 13131.60 565.14 56940.96 88888.00 2010-03-18 18:44:12.416 077 13131.47 565.76 56940.96 88888.00 2010-03-18 18:44:13.416 077 13131.99 564.53 56940.96 88888.00 2010-03-18 18:44:14.416 077 13131.86 564.65 56940.71 88888.00 2010-03-18 18:44:15.416 077 13131.21 564.77 56939.98 88888.00 2010-03-18 18:44:16.416 077 13131.86 566.14 56940.23 88888.00 2010-03-18 18:44:17.416 077 13131.21 565.27 56940.71 88888.00 2010-03-18 18:44:18.416 077 13131.60 565.14 56940.10 88888.00 2010-03-18 18:44:19.416 077 13131.60 565.02 56940.23 88888.00 2010-03-18 18:44:20.416 077 13131.73 565.14 56941.20 88888.00 2010-03-18 18:44:21.416 077 13131.73 565.02 56940.47 88888.00 2010-03-18 18:44:22.416 077 13131.47 565.14 56940.47 88888.00 2010-03-18 18:44:23.416 077 13131.86 565.52 56940.10 88888.00 2010-03-18 18:44:24.416 077 13131.86 565.02 56940.84 88888.00 2010-03-18 18:44:25.416 077 13131.86 565.39 56940.10 88888.00 2010-03-18 18:44:26.416 077 13130.95 565.52 56940.96 88888.00 2010-03-18 18:44:27.416 077 13131.08 565.02 56941.08 88888.00 2010-03-18 18:44:28.416 077 13131.08 564.77 56941.57 88888.00 2010-03-18 18:44:29.416 077 13131.34 566.01 56941.20 88888.00 2010-03-18 18:44:30.416 077 13131.08 565.14 56941.08 88888.00 2010-03-18 18:44:31.416 077 13131.47 564.77 56941.08 88888.00 2010-03-18 18:44:32.416 077 13131.60 565.39 56940.84 88888.00 2010-03-18 18:44:33.416 077 13131.73 565.02 56940.96 88888.00 2010-03-18 18:44:34.416 077 13131.34 565.14 56940.47 88888.00 2010-03-18 18:44:35.416 077 13132.25 565.02 56941.32 88888.00 2010-03-18 18:44:36.416 077 13131.99 564.90 56940.84 88888.00 2010-03-18 18:44:37.416 077 13131.73 564.90 56940.47 88888.00 2010-03-18 18:44:38.416 077 13131.99 564.90 56941.08 88888.00 2010-03-18 18:44:39.416 077 13130.56 565.02 56940.96 88888.00 2010-03-18 18:44:40.416 077 13131.60 564.65 56940.96 88888.00 2010-03-18 18:44:41.416 077 13131.47 565.64 56941.57 88888.00 2010-03-18 18:44:42.416 077 13131.08 565.64 56941.32 88888.00 2010-03-18 18:44:43.416 077 13131.08 565.27 56941.45 88888.00 2010-03-18 18:44:44.416 077 13131.21 565.39 56941.69 88888.00 2010-03-18 18:44:45.416 077 13131.34 565.27 56941.45 88888.00 2010-03-18 18:44:46.416 077 13131.73 565.52 56941.08 88888.00 2010-03-18 18:44:47.416 077 13130.95 565.14 56941.69 88888.00 2010-03-18 18:44:48.416 077 13131.86 565.02 56941.08 88888.00 2010-03-18 18:44:49.416 077 13131.47 565.76 56940.59 88888.00 2010-03-18 18:44:50.416 077 13131.60 564.65 56941.20 88888.00 2010-03-18 18:44:51.416 077 13131.08 565.39 56941.32 88888.00 2010-03-18 18:44:52.416 077 13131.08 565.02 56941.82 88888.00 2010-03-18 18:44:53.416 077 13131.21 565.76 56940.84 88888.00 2010-03-18 18:44:54.416 077 13131.73 565.52 56940.71 88888.00 2010-03-18 18:44:55.416 077 13131.60 564.90 56941.94 88888.00 2010-03-18 18:44:56.416 077 13131.21 565.14 56941.69 88888.00 2010-03-18 18:44:57.416 077 13131.47 565.52 56941.32 88888.00 2010-03-18 18:44:58.416 077 13131.34 565.14 56941.20 88888.00 2010-03-18 18:44:59.416 077 13131.34 565.39 56941.20 88888.00 2010-03-18 18:45:00.416 077 13131.86 566.01 56941.32 88888.00 2010-03-18 18:45:01.416 077 13131.08 565.02 56941.45 88888.00 2010-03-18 18:45:02.416 077 13131.73 565.64 56941.94 88888.00 2010-03-18 18:45:03.416 077 13131.08 566.26 56941.45 88888.00 2010-03-18 18:45:04.416 077 13131.21 565.76 56941.57 88888.00 2010-03-18 18:45:05.416 077 13131.34 565.27 56940.96 88888.00 2010-03-18 18:45:06.416 077 13131.34 565.39 56940.84 88888.00 2010-03-18 18:45:07.416 077 13131.21 565.27 56941.57 88888.00 2010-03-18 18:45:08.416 077 13130.95 565.52 56941.08 88888.00 2010-03-18 18:45:09.416 077 13131.60 564.77 56942.18 88888.00 2010-03-18 18:45:10.416 077 13131.60 565.14 56941.45 88888.00 2010-03-18 18:45:11.416 077 13132.25 565.64 56941.57 88888.00 2010-03-18 18:45:12.416 077 13131.73 565.14 56941.45 88888.00 2010-03-18 18:45:13.416 077 13132.38 565.02 56941.94 88888.00 2010-03-18 18:45:14.416 077 13131.60 565.64 56942.18 88888.00 2010-03-18 18:45:15.416 077 13131.60 565.52 56941.57 88888.00 2010-03-18 18:45:16.416 077 13132.25 565.76 56941.57 88888.00 2010-03-18 18:45:17.416 077 13131.86 565.27 56941.57 88888.00 2010-03-18 18:45:18.416 077 13131.99 565.52 56942.30 88888.00 2010-03-18 18:45:19.416 077 13132.90 565.02 56941.94 88888.00 2010-03-18 18:45:20.416 077 13131.08 565.52 56941.94 88888.00 2010-03-18 18:45:21.416 077 13131.99 566.01 56941.57 88888.00 2010-03-18 18:45:22.416 077 13132.25 564.77 56941.94 88888.00 2010-03-18 18:45:23.416 077 13131.47 565.27 56941.57 88888.00 2010-03-18 18:45:24.416 077 13132.12 566.01 56941.69 88888.00 2010-03-18 18:45:25.416 077 13132.25 565.39 56941.69 88888.00 2010-03-18 18:45:26.416 077 13132.12 565.76 56942.18 88888.00 2010-03-18 18:45:27.416 077 13131.47 565.14 56941.45 88888.00 2010-03-18 18:45:28.416 077 13131.99 566.01 56941.57 88888.00 2010-03-18 18:45:29.416 077 13131.73 565.39 56940.84 88888.00 2010-03-18 18:45:30.416 077 13131.21 564.77 56941.82 88888.00 2010-03-18 18:45:31.416 077 13131.73 565.39 56942.06 88888.00 2010-03-18 18:45:32.416 077 13132.38 565.14 56941.32 88888.00 2010-03-18 18:45:33.416 077 13130.69 565.27 56941.94 88888.00 2010-03-18 18:45:34.416 077 13131.34 565.64 56941.82 88888.00 2010-03-18 18:45:35.416 077 13131.47 565.52 56941.94 88888.00 2010-03-18 18:45:36.416 077 13131.34 565.64 56941.32 88888.00 2010-03-18 18:45:37.416 077 13131.73 564.90 56941.69 88888.00 2010-03-18 18:45:38.416 077 13131.60 565.52 56941.32 88888.00 2010-03-18 18:45:39.416 077 13131.60 565.64 56941.45 88888.00 2010-03-18 18:45:40.416 077 13131.21 565.39 56941.32 88888.00 2010-03-18 18:45:41.416 077 13131.99 565.76 56941.57 88888.00 2010-03-18 18:45:42.416 077 13131.73 565.39 56941.69 88888.00 2010-03-18 18:45:43.416 077 13131.08 565.76 56941.82 88888.00 2010-03-18 18:45:44.416 077 13131.47 565.14 56941.94 88888.00 2010-03-18 18:45:45.416 077 13131.99 564.77 56941.08 88888.00 2010-03-18 18:45:46.416 077 13131.73 565.64 56941.69 88888.00 2010-03-18 18:45:47.416 077 13130.69 565.02 56941.69 88888.00 2010-03-18 18:45:48.416 077 13131.86 565.52 56940.96 88888.00 2010-03-18 18:45:49.416 077 13131.60 564.90 56941.08 88888.00 2010-03-18 18:45:50.416 077 13131.08 565.76 56941.08 88888.00 2010-03-18 18:45:51.416 077 13131.73 565.27 56941.08 88888.00 2010-03-18 18:45:52.416 077 13131.47 565.14 56941.08 88888.00 2010-03-18 18:45:53.416 077 13131.60 565.14 56941.45 88888.00 2010-03-18 18:45:54.416 077 13131.08 565.14 56941.32 88888.00 2010-03-18 18:45:55.416 077 13131.34 565.39 56941.45 88888.00 2010-03-18 18:45:56.416 077 13131.21 565.27 56940.96 88888.00 2010-03-18 18:45:57.416 077 13131.86 565.76 56941.08 88888.00 2010-03-18 18:45:58.416 077 13131.73 565.14 56940.96 88888.00 2010-03-18 18:45:59.416 077 13130.56 565.14 56941.57 88888.00 2010-03-18 18:46:00.416 077 13131.60 565.64 56941.82 88888.00 2010-03-18 18:46:01.416 077 13131.34 565.14 56941.08 88888.00 2010-03-18 18:46:02.416 077 13131.47 566.14 56941.32 88888.00 2010-03-18 18:46:03.416 077 13131.99 565.27 56941.20 88888.00 2010-03-18 18:46:04.416 077 13132.64 565.02 56940.84 88888.00 2010-03-18 18:46:05.416 077 13131.73 565.14 56941.08 88888.00 2010-03-18 18:46:06.416 077 13131.86 564.65 56941.08 88888.00 2010-03-18 18:46:07.416 077 13131.73 565.02 56940.35 88888.00 2010-03-18 18:46:08.416 077 13131.73 564.77 56941.57 88888.00 2010-03-18 18:46:09.416 077 13131.60 565.14 56941.45 88888.00 2010-03-18 18:46:10.416 077 13131.86 565.27 56941.57 88888.00 2010-03-18 18:46:11.416 077 13131.73 564.65 56941.20 88888.00 2010-03-18 18:46:12.416 077 13132.38 564.77 56941.57 88888.00 2010-03-18 18:46:13.416 077 13131.60 564.53 56941.57 88888.00 2010-03-18 18:46:14.416 077 13131.99 565.27 56941.94 88888.00 2010-03-18 18:46:15.416 077 13132.25 564.65 56941.08 88888.00 2010-03-18 18:46:16.416 077 13131.60 564.77 56941.82 88888.00 2010-03-18 18:46:17.416 077 13131.34 564.65 56941.08 88888.00 2010-03-18 18:46:18.416 077 13132.12 564.53 56941.20 88888.00 2010-03-18 18:46:19.416 077 13131.99 564.90 56941.57 88888.00 2010-03-18 18:46:20.416 077 13131.86 564.77 56941.08 88888.00 2010-03-18 18:46:21.416 077 13132.38 564.65 56940.84 88888.00 2010-03-18 18:46:22.416 077 13132.12 564.03 56941.45 88888.00 2010-03-18 18:46:23.416 077 13131.21 564.77 56942.06 88888.00 2010-03-18 18:46:24.416 077 13132.25 564.90 56941.57 88888.00 2010-03-18 18:46:25.416 077 13131.99 564.77 56941.32 88888.00 2010-03-18 18:46:26.416 077 13132.38 564.15 56941.94 88888.00 2010-03-18 18:46:27.416 077 13132.12 564.90 56941.20 88888.00 2010-03-18 18:46:28.416 077 13131.21 564.77 56941.57 88888.00 2010-03-18 18:46:29.416 077 13131.99 564.77 56941.94 88888.00 2010-03-18 18:46:30.416 077 13131.73 564.40 56941.57 88888.00 2010-03-18 18:46:31.416 077 13131.60 564.77 56942.06 88888.00 2010-03-18 18:46:32.416 077 13131.60 564.77 56940.35 88888.00 2010-03-18 18:46:33.416 077 13131.73 564.53 56941.08 88888.00 2010-03-18 18:46:34.416 077 13132.51 564.65 56941.45 88888.00 2010-03-18 18:46:35.416 077 13132.12 564.40 56940.59 88888.00 2010-03-18 18:46:36.416 077 13131.47 564.15 56941.45 88888.00 2010-03-18 18:46:37.416 077 13131.73 564.03 56941.20 88888.00 2010-03-18 18:46:38.416 077 13131.86 564.40 56940.84 88888.00 2010-03-18 18:46:39.416 077 13131.21 564.28 56941.08 88888.00 2010-03-18 18:46:40.416 077 13132.38 565.02 56941.45 88888.00 2010-03-18 18:46:41.416 077 13131.73 563.91 56941.20 88888.00 2010-03-18 18:46:42.416 077 13132.38 564.77 56941.08 88888.00 2010-03-18 18:46:43.416 077 13131.60 564.40 56941.08 88888.00 2010-03-18 18:46:44.416 077 13131.99 563.53 56941.57 88888.00 2010-03-18 18:46:45.416 077 13131.60 564.77 56941.57 88888.00 2010-03-18 18:46:46.416 077 13131.99 564.15 56941.82 88888.00 2010-03-18 18:46:47.416 077 13132.77 563.91 56941.08 88888.00 2010-03-18 18:46:48.416 077 13131.47 564.40 56941.45 88888.00 2010-03-18 18:46:49.416 077 13131.86 563.78 56941.20 88888.00 2010-03-18 18:46:50.416 077 13132.25 564.65 56940.59 88888.00 2010-03-18 18:46:51.416 077 13132.77 564.15 56941.08 88888.00 2010-03-18 18:46:52.416 077 13132.12 564.28 56941.45 88888.00 2010-03-18 18:46:53.416 077 13132.77 564.90 56940.47 88888.00 2010-03-18 18:46:54.416 077 13132.51 563.91 56940.59 88888.00 2010-03-18 18:46:55.416 077 13132.51 563.66 56941.20 88888.00 2010-03-18 18:46:56.416 077 13132.12 564.28 56941.82 88888.00 2010-03-18 18:46:57.416 077 13132.38 563.91 56940.84 88888.00 2010-03-18 18:46:58.416 077 13132.12 564.15 56941.57 88888.00 2010-03-18 18:46:59.416 077 13132.64 564.15 56941.08 88888.00 2010-03-18 18:47:00.416 077 13132.64 563.91 56940.96 88888.00 2010-03-18 18:47:01.416 077 13132.64 563.91 56940.84 88888.00 2010-03-18 18:47:02.416 077 13132.77 564.15 56941.32 88888.00 2010-03-18 18:47:03.416 077 13132.90 563.78 56940.23 88888.00 2010-03-18 18:47:04.416 077 13132.90 563.78 56940.47 88888.00 2010-03-18 18:47:05.416 077 13131.60 563.91 56940.47 88888.00 2010-03-18 18:47:06.416 077 13132.51 563.91 56941.32 88888.00 2010-03-18 18:47:07.416 077 13132.12 564.28 56941.08 88888.00 2010-03-18 18:47:08.416 077 13132.51 563.66 56940.71 88888.00 2010-03-18 18:47:09.416 077 13132.12 563.91 56939.98 88888.00 2010-03-18 18:47:10.416 077 13131.99 563.16 56940.59 88888.00 2010-03-18 18:47:11.416 077 13131.99 563.91 56941.08 88888.00 2010-03-18 18:47:12.416 077 13132.25 563.53 56940.84 88888.00 2010-03-18 18:47:13.416 077 13132.12 563.66 56941.08 88888.00 2010-03-18 18:47:14.416 077 13132.51 563.53 56941.08 88888.00 2010-03-18 18:47:15.416 077 13131.47 563.29 56940.35 88888.00 2010-03-18 18:47:16.416 077 13131.86 563.41 56940.71 88888.00 2010-03-18 18:47:17.416 077 13131.86 564.03 56940.84 88888.00 2010-03-18 18:47:18.416 077 13132.77 563.04 56941.32 88888.00 2010-03-18 18:47:19.416 077 13131.73 563.78 56941.69 88888.00 2010-03-18 18:47:20.416 077 13132.25 563.16 56941.20 88888.00 2010-03-18 18:47:21.416 077 13131.73 563.41 56941.08 88888.00 2010-03-18 18:47:22.416 077 13132.38 563.29 56940.59 88888.00 2010-03-18 18:47:23.416 077 13131.86 563.41 56940.84 88888.00 2010-03-18 18:47:24.416 077 13132.12 562.79 56940.96 88888.00 2010-03-18 18:47:25.416 077 13132.25 563.04 56940.35 88888.00 2010-03-18 18:47:26.416 077 13132.25 562.67 56941.08 88888.00 2010-03-18 18:47:27.416 077 13131.73 562.67 56940.47 88888.00 2010-03-18 18:47:28.416 077 13132.12 562.92 56940.96 88888.00 2010-03-18 18:47:29.416 077 13131.47 562.17 56941.69 88888.00 2010-03-18 18:47:30.416 077 13131.47 563.41 56940.84 88888.00 2010-03-18 18:47:31.416 077 13132.51 563.04 56940.84 88888.00 2010-03-18 18:47:32.416 077 13131.60 562.92 56940.71 88888.00 2010-03-18 18:47:33.416 077 13131.86 563.53 56940.84 88888.00 2010-03-18 18:47:34.416 077 13131.99 562.92 56941.20 88888.00 2010-03-18 18:47:35.416 077 13131.60 563.53 56941.20 88888.00 2010-03-18 18:47:36.416 077 13131.99 563.04 56941.69 88888.00 2010-03-18 18:47:37.416 077 13131.86 562.92 56940.84 88888.00 2010-03-18 18:47:38.416 077 13131.99 562.92 56940.59 88888.00 2010-03-18 18:47:39.416 077 13131.99 562.42 56940.47 88888.00 2010-03-18 18:47:40.416 077 13131.86 562.67 56940.47 88888.00 2010-03-18 18:47:41.416 077 13131.86 562.30 56940.84 88888.00 2010-03-18 18:47:42.416 077 13131.86 562.30 56941.20 88888.00 2010-03-18 18:47:43.416 077 13131.86 562.67 56941.20 88888.00 2010-03-18 18:47:44.416 077 13132.51 562.30 56941.20 88888.00 2010-03-18 18:47:45.416 077 13132.51 562.67 56941.45 88888.00 2010-03-18 18:47:46.416 077 13132.25 562.42 56941.08 88888.00 2010-03-18 18:47:47.416 077 13131.86 562.92 56940.71 88888.00 2010-03-18 18:47:48.416 077 13131.99 562.30 56940.47 88888.00 2010-03-18 18:47:49.416 077 13132.51 563.16 56940.96 88888.00 2010-03-18 18:47:50.416 077 13131.86 562.92 56941.20 88888.00 2010-03-18 18:47:51.416 077 13132.38 562.42 56940.84 88888.00 2010-03-18 18:47:52.416 077 13133.03 562.67 56940.71 88888.00 2010-03-18 18:47:53.416 077 13132.12 562.92 56941.08 88888.00 2010-03-18 18:47:54.416 077 13132.77 562.30 56940.71 88888.00 2010-03-18 18:47:55.416 077 13132.90 562.67 56940.84 88888.00 2010-03-18 18:47:56.416 077 13132.38 562.42 56941.08 88888.00 2010-03-18 18:47:57.416 077 13133.03 562.17 56940.35 88888.00 2010-03-18 18:47:58.416 077 13133.16 562.54 56940.71 88888.00 2010-03-18 18:47:59.416 077 13132.77 562.67 56940.84 88888.00 2010-03-18 18:48:00.416 077 13132.77 561.68 56940.84 88888.00 2010-03-18 18:48:01.416 077 13132.51 562.54 56940.84 88888.00 2010-03-18 18:48:02.416 077 13132.64 562.05 56941.20 88888.00 2010-03-18 18:48:03.416 077 13132.38 562.17 56940.47 88888.00 2010-03-18 18:48:04.416 077 13132.64 562.05 56941.45 88888.00 2010-03-18 18:48:05.416 077 13133.16 562.17 56940.96 88888.00 2010-03-18 18:48:06.416 077 13133.03 562.05 56940.10 88888.00 2010-03-18 18:48:07.416 077 13132.90 562.42 56941.20 88888.00 2010-03-18 18:48:08.416 077 13132.25 561.92 56941.45 88888.00 2010-03-18 18:48:09.416 077 13132.38 562.42 56940.59 88888.00 2010-03-18 18:48:10.416 077 13133.42 562.17 56940.96 88888.00 2010-03-18 18:48:11.416 077 13132.51 562.54 56940.47 88888.00 2010-03-18 18:48:12.416 077 13133.55 562.30 56940.71 88888.00 2010-03-18 18:48:13.416 077 13133.03 562.17 56940.96 88888.00 2010-03-18 18:48:14.416 077 13132.90 562.05 56940.84 88888.00 2010-03-18 18:48:15.416 077 13132.90 561.92 56941.45 88888.00 2010-03-18 18:48:16.416 077 13131.99 562.05 56940.59 88888.00 2010-03-18 18:48:17.416 077 13132.64 562.17 56940.71 88888.00 2010-03-18 18:48:18.416 077 13133.68 562.05 56941.69 88888.00 2010-03-18 18:48:19.416 077 13133.55 561.55 56941.20 88888.00 2010-03-18 18:48:20.416 077 13133.29 561.92 56941.69 88888.00 2010-03-18 18:48:21.416 077 13133.42 561.80 56941.45 88888.00 2010-03-18 18:48:22.416 077 13132.90 561.68 56942.06 88888.00 2010-03-18 18:48:23.416 077 13133.55 562.17 56941.08 88888.00 2010-03-18 18:48:24.416 077 13133.29 561.80 56941.20 88888.00 2010-03-18 18:48:25.416 077 13132.90 561.92 56940.96 88888.00 2010-03-18 18:48:26.416 077 13132.51 561.68 56940.96 88888.00 2010-03-18 18:48:27.416 077 13133.29 561.80 56941.57 88888.00 2010-03-18 18:48:28.416 077 13133.03 561.92 56941.32 88888.00 2010-03-18 18:48:29.416 077 13133.29 561.55 56941.45 88888.00 2010-03-18 18:48:30.416 077 13133.29 562.17 56941.45 88888.00 2010-03-18 18:48:31.416 077 13133.42 561.92 56941.57 88888.00 2010-03-18 18:48:32.416 077 13133.29 561.92 56941.82 88888.00 2010-03-18 18:48:33.416 077 13133.29 562.05 56941.32 88888.00 2010-03-18 18:48:34.416 077 13133.29 562.30 56941.20 88888.00 2010-03-18 18:48:35.416 077 13133.03 561.55 56941.08 88888.00 2010-03-18 18:48:36.416 077 13133.29 562.30 56941.20 88888.00 2010-03-18 18:48:37.416 077 13133.42 561.80 56941.08 88888.00 2010-03-18 18:48:38.416 077 13133.16 561.92 56941.20 88888.00 2010-03-18 18:48:39.416 077 13132.38 562.05 56941.57 88888.00 2010-03-18 18:48:40.416 077 13133.16 562.05 56941.32 88888.00 2010-03-18 18:48:41.416 077 13132.90 562.17 56941.32 88888.00 2010-03-18 18:48:42.416 077 13133.29 561.31 56941.08 88888.00 2010-03-18 18:48:43.416 077 13133.55 561.43 56941.20 88888.00 2010-03-18 18:48:44.416 077 13133.16 561.31 56941.69 88888.00 2010-03-18 18:48:45.416 077 13133.03 561.31 56941.69 88888.00 2010-03-18 18:48:46.416 077 13133.29 560.81 56941.08 88888.00 2010-03-18 18:48:47.416 077 13133.29 561.43 56941.82 88888.00 2010-03-18 18:48:48.416 077 13133.42 561.68 56941.45 88888.00 2010-03-18 18:48:49.416 077 13133.42 561.68 56941.32 88888.00 2010-03-18 18:48:50.416 077 13133.68 561.55 56941.08 88888.00 2010-03-18 18:48:51.416 077 13133.81 561.55 56941.82 88888.00 2010-03-18 18:48:52.416 077 13133.94 561.43 56941.20 88888.00 2010-03-18 18:48:53.416 077 13133.16 561.06 56940.84 88888.00 2010-03-18 18:48:54.416 077 13133.55 561.06 56941.20 88888.00 2010-03-18 18:48:55.416 077 13134.07 560.93 56941.45 88888.00 2010-03-18 18:48:56.416 077 13134.07 561.06 56941.82 88888.00 2010-03-18 18:48:57.416 077 13133.42 561.31 56941.57 88888.00 2010-03-18 18:48:58.416 077 13134.07 560.93 56941.45 88888.00 2010-03-18 18:48:59.416 077 13133.55 560.93 56941.32 88888.00 2010-03-18 18:49:00.416 077 13133.94 561.31 56941.32 88888.00 2010-03-18 18:49:01.416 077 13133.55 561.18 56941.45 88888.00 2010-03-18 18:49:02.416 077 13133.68 561.18 56941.32 88888.00 2010-03-18 18:49:03.416 077 13133.94 561.68 56941.69 88888.00 2010-03-18 18:49:04.416 077 13133.29 561.31 56941.57 88888.00 2010-03-18 18:49:05.416 077 13133.16 560.44 56942.43 88888.00 2010-03-18 18:49:06.416 077 13134.20 561.43 56941.32 88888.00 2010-03-18 18:49:07.416 077 13134.33 561.43 56941.94 88888.00 2010-03-18 18:49:08.416 077 13133.81 561.43 56941.94 88888.00 2010-03-18 18:49:09.416 077 13133.68 561.55 56941.69 88888.00 2010-03-18 18:49:10.416 077 13134.20 560.93 56941.45 88888.00 2010-03-18 18:49:11.416 077 13133.03 561.55 56942.06 88888.00 2010-03-18 18:49:12.416 077 13133.55 561.18 56941.08 88888.00 2010-03-18 18:49:13.416 077 13133.42 561.31 56941.57 88888.00 2010-03-18 18:49:14.416 077 13134.46 561.18 56941.20 88888.00 2010-03-18 18:49:15.416 077 13134.07 560.56 56942.06 88888.00 2010-03-18 18:49:16.416 077 13134.07 562.05 56942.06 88888.00 2010-03-18 18:49:17.416 077 13134.33 560.81 56941.69 88888.00 2010-03-18 18:49:18.416 077 13134.07 561.80 56941.69 88888.00 2010-03-18 18:49:19.416 077 13133.94 561.06 56942.18 88888.00 2010-03-18 18:49:20.416 077 13134.59 560.93 56941.69 88888.00 2010-03-18 18:49:21.416 077 13133.94 561.06 56941.45 88888.00 2010-03-18 18:49:22.416 077 13133.81 561.06 56941.82 88888.00 2010-03-18 18:49:23.416 077 13134.07 561.18 56941.45 88888.00 2010-03-18 18:49:24.416 077 13133.81 561.06 56941.57 88888.00 2010-03-18 18:49:25.416 077 13134.20 560.69 56941.45 88888.00 2010-03-18 18:49:26.416 077 13134.59 560.44 56941.69 88888.00 2010-03-18 18:49:27.416 077 13134.59 561.06 56941.82 88888.00 2010-03-18 18:49:28.416 077 13133.68 560.81 56942.06 88888.00 2010-03-18 18:49:29.416 077 13133.81 560.93 56941.82 88888.00 2010-03-18 18:49:30.416 077 13134.33 561.06 56941.20 88888.00 2010-03-18 18:49:31.416 077 13134.33 560.44 56942.06 88888.00 2010-03-18 18:49:32.416 077 13133.81 559.94 56941.57 88888.00 2010-03-18 18:49:33.416 077 13134.20 560.44 56941.94 88888.00 2010-03-18 18:49:34.416 077 13134.33 560.81 56941.82 88888.00 2010-03-18 18:49:35.416 077 13134.72 559.94 56941.82 88888.00 2010-03-18 18:49:36.416 077 13134.20 560.44 56941.57 88888.00 2010-03-18 18:49:37.416 077 13134.46 560.07 56941.69 88888.00 2010-03-18 18:49:38.416 077 13134.07 560.44 56941.94 88888.00 2010-03-18 18:49:39.416 077 13134.33 560.19 56942.18 88888.00 2010-03-18 18:49:40.416 077 13134.59 560.19 56941.82 88888.00 2010-03-18 18:49:41.416 077 13134.07 560.19 56942.30 88888.00 2010-03-18 18:49:42.416 077 13134.20 560.19 56942.06 88888.00 2010-03-18 18:49:43.416 077 13133.94 560.56 56942.30 88888.00 2010-03-18 18:49:44.416 077 13134.85 560.19 56941.94 88888.00 2010-03-18 18:49:45.416 077 13134.07 560.07 56942.79 88888.00 2010-03-18 18:49:46.416 077 13134.46 560.31 56942.79 88888.00 2010-03-18 18:49:47.416 077 13134.98 560.19 56942.43 88888.00 2010-03-18 18:49:48.416 077 13135.11 559.82 56941.94 88888.00 2010-03-18 18:49:49.416 077 13134.98 560.19 56941.20 88888.00 2010-03-18 18:49:50.416 077 13134.85 560.93 56942.43 88888.00 2010-03-18 18:49:51.416 077 13134.85 559.82 56941.94 88888.00 2010-03-18 18:49:52.416 077 13134.59 560.19 56942.30 88888.00 2010-03-18 18:49:53.416 077 13134.59 560.07 56942.06 88888.00 2010-03-18 18:49:54.416 077 13134.46 560.56 56941.82 88888.00 2010-03-18 18:49:55.416 077 13135.37 559.32 56941.82 88888.00 2010-03-18 18:49:56.416 077 13134.72 559.94 56942.18 88888.00 2010-03-18 18:49:57.416 077 13134.33 559.82 56942.06 88888.00 2010-03-18 18:49:58.416 077 13134.72 559.94 56942.18 88888.00 2010-03-18 18:49:59.416 077 13134.33 560.19 56942.43 88888.00 2010-03-18 18:50:00.416 077 13134.85 560.56 56942.06 88888.00 2010-03-18 18:50:01.416 077 13134.85 560.07 56941.94 88888.00 2010-03-18 18:50:02.416 077 13134.20 559.94 56942.18 88888.00 2010-03-18 18:50:03.416 077 13134.72 560.07 56941.94 88888.00 2010-03-18 18:50:04.416 077 13134.20 560.31 56942.43 88888.00 2010-03-18 18:50:05.416 077 13134.07 559.70 56942.30 88888.00 2010-03-18 18:50:06.416 077 13135.11 560.31 56942.06 88888.00 2010-03-18 18:50:07.416 077 13134.33 559.94 56942.30 88888.00 2010-03-18 18:50:08.416 077 13134.46 559.45 56942.55 88888.00 2010-03-18 18:50:09.416 077 13134.59 559.70 56942.18 88888.00 2010-03-18 18:50:10.416 077 13134.46 560.07 56942.30 88888.00 2010-03-18 18:50:11.416 077 13135.50 559.94 56942.91 88888.00 2010-03-18 18:50:12.416 077 13134.85 559.82 56942.30 88888.00 2010-03-18 18:50:13.416 077 13135.50 559.32 56942.30 88888.00 2010-03-18 18:50:14.416 077 13135.24 559.94 56941.94 88888.00 2010-03-18 18:50:15.416 077 13134.85 560.07 56942.30 88888.00 2010-03-18 18:50:16.416 077 13135.24 560.19 56942.18 88888.00 2010-03-18 18:50:17.416 077 13135.37 560.07 56942.18 88888.00 2010-03-18 18:50:18.416 077 13134.59 559.57 56942.18 88888.00 2010-03-18 18:50:19.416 077 13135.50 559.45 56941.94 88888.00 2010-03-18 18:50:20.416 077 13134.85 559.94 56941.32 88888.00 2010-03-18 18:50:21.416 077 13135.24 559.32 56941.45 88888.00 2010-03-18 18:50:22.416 077 13134.85 560.19 56942.55 88888.00 2010-03-18 18:50:23.416 077 13135.63 559.70 56942.30 88888.00 2010-03-18 18:50:24.416 077 13135.37 560.31 56942.43 88888.00 2010-03-18 18:50:25.416 077 13135.11 559.32 56942.67 88888.00 2010-03-18 18:50:26.416 077 13134.85 559.82 56942.18 88888.00 2010-03-18 18:50:27.416 077 13135.76 559.45 56942.06 88888.00 2010-03-18 18:50:28.416 077 13134.98 559.45 56941.94 88888.00 2010-03-18 18:50:29.416 077 13134.72 559.82 56941.94 88888.00 2010-03-18 18:50:30.416 077 13135.76 558.95 56942.06 88888.00 2010-03-18 18:50:31.416 077 13135.11 559.57 56941.82 88888.00 2010-03-18 18:50:32.416 077 13135.63 559.08 56942.18 88888.00 2010-03-18 18:50:33.416 077 13135.63 559.32 56943.04 88888.00 2010-03-18 18:50:34.416 077 13135.63 559.94 56942.43 88888.00 2010-03-18 18:50:35.416 077 13134.98 560.07 56942.30 88888.00 2010-03-18 18:50:36.416 077 13135.63 559.08 56942.06 88888.00 2010-03-18 18:50:37.416 077 13134.72 559.45 56941.82 88888.00 2010-03-18 18:50:38.416 077 13135.63 559.70 56942.43 88888.00 2010-03-18 18:50:39.416 077 13135.50 559.57 56942.55 88888.00 2010-03-18 18:50:40.416 077 13135.63 559.94 56942.30 88888.00 2010-03-18 18:50:41.416 077 13135.50 559.70 56942.30 88888.00 2010-03-18 18:50:42.416 077 13135.37 559.70 56942.30 88888.00 2010-03-18 18:50:43.416 077 13135.37 559.94 56942.91 88888.00 2010-03-18 18:50:44.416 077 13134.85 559.45 56941.82 88888.00 2010-03-18 18:50:45.416 077 13135.37 560.07 56941.94 88888.00 2010-03-18 18:50:46.416 077 13135.76 560.31 56941.82 88888.00 2010-03-18 18:50:47.416 077 13135.89 560.19 56942.43 88888.00 2010-03-18 18:50:48.416 077 13135.76 559.82 56942.67 88888.00 2010-03-18 18:50:49.416 077 13135.50 559.57 56942.30 88888.00 2010-03-18 18:50:50.416 077 13136.02 560.07 56942.30 88888.00 2010-03-18 18:50:51.416 077 13135.89 560.19 56942.67 88888.00 2010-03-18 18:50:52.416 077 13135.11 560.07 56942.67 88888.00 2010-03-18 18:50:53.416 077 13135.11 559.94 56942.18 88888.00 2010-03-18 18:50:54.416 077 13135.63 560.07 56942.67 88888.00 2010-03-18 18:50:55.416 077 13135.11 560.44 56942.06 88888.00 2010-03-18 18:50:56.416 077 13135.11 560.19 56942.18 88888.00 2010-03-18 18:50:57.416 077 13135.11 560.19 56942.18 88888.00 2010-03-18 18:50:58.416 077 13134.85 560.19 56942.79 88888.00 2010-03-18 18:50:59.416 077 13135.11 559.94 56942.55 88888.00 2010-03-18 18:51:00.416 077 13134.98 559.94 56942.43 88888.00 2010-03-18 18:51:01.416 077 13134.72 560.31 56942.43 88888.00 2010-03-18 18:51:02.416 077 13135.24 560.56 56942.43 88888.00 2010-03-18 18:51:03.416 077 13135.24 559.70 56942.18 88888.00 2010-03-18 18:51:04.416 077 13134.85 560.07 56942.55 88888.00 2010-03-18 18:51:05.416 077 13134.33 559.45 56942.06 88888.00 2010-03-18 18:51:06.416 077 13135.24 560.19 56941.82 88888.00 2010-03-18 18:51:07.416 077 13134.72 560.07 56942.43 88888.00 2010-03-18 18:51:08.416 077 13134.85 560.44 56941.82 88888.00 2010-03-18 18:51:09.416 077 13135.11 560.07 56942.18 88888.00 2010-03-18 18:51:10.416 077 13134.85 559.45 56942.30 88888.00 2010-03-18 18:51:11.416 077 13134.98 559.82 56942.06 88888.00 2010-03-18 18:51:12.416 077 13134.20 560.19 56942.06 88888.00 2010-03-18 18:51:13.416 077 13134.46 560.07 56941.94 88888.00 2010-03-18 18:51:14.416 077 13135.50 560.31 56942.30 88888.00 2010-03-18 18:51:15.416 077 13134.33 560.19 56942.18 88888.00 2010-03-18 18:51:16.416 077 13134.72 559.70 56942.55 88888.00 2010-03-18 18:51:17.416 077 13133.94 559.94 56942.06 88888.00 2010-03-18 18:51:18.416 077 13134.59 560.56 56942.30 88888.00 2010-03-18 18:51:19.416 077 13134.59 559.82 56942.18 88888.00 2010-03-18 18:51:20.416 077 13134.07 560.44 56942.30 88888.00 2010-03-18 18:51:21.416 077 13133.68 559.94 56941.69 88888.00 2010-03-18 18:51:22.416 077 13134.59 560.19 56942.30 88888.00 2010-03-18 18:51:23.416 077 13134.33 559.94 56942.43 88888.00 2010-03-18 18:51:24.416 077 13134.33 559.94 56942.43 88888.00 2010-03-18 18:51:25.416 077 13134.46 560.07 56941.82 88888.00 2010-03-18 18:51:26.416 077 13134.07 561.06 56941.94 88888.00 2010-03-18 18:51:27.416 077 13134.33 559.94 56941.82 88888.00 2010-03-18 18:51:28.416 077 13133.68 560.56 56942.55 88888.00 2010-03-18 18:51:29.416 077 13134.59 559.94 56942.67 88888.00 2010-03-18 18:51:30.416 077 13133.94 560.44 56942.18 88888.00 2010-03-18 18:51:31.416 077 13134.33 560.19 56942.18 88888.00 2010-03-18 18:51:32.416 077 13133.94 560.31 56941.94 88888.00 2010-03-18 18:51:33.416 077 13133.42 559.94 56942.18 88888.00 2010-03-18 18:51:34.416 077 13134.07 560.19 56941.94 88888.00 2010-03-18 18:51:35.416 077 13134.07 560.44 56941.82 88888.00 2010-03-18 18:51:36.416 077 13133.81 559.57 56941.57 88888.00 2010-03-18 18:51:37.416 077 13133.81 560.44 56942.18 88888.00 2010-03-18 18:51:38.416 077 13133.42 560.31 56941.32 88888.00 2010-03-18 18:51:39.416 077 13134.33 559.94 56941.82 88888.00 2010-03-18 18:51:40.416 077 13133.81 560.19 56942.18 88888.00 2010-03-18 18:51:41.416 077 13133.55 559.20 56942.18 88888.00 2010-03-18 18:51:42.416 077 13133.55 560.69 56941.82 88888.00 2010-03-18 18:51:43.416 077 13134.46 559.94 56942.18 88888.00 2010-03-18 18:51:44.416 077 13134.07 559.32 56941.82 88888.00 2010-03-18 18:51:45.416 077 13133.55 559.82 56941.57 88888.00 2010-03-18 18:51:46.416 077 13132.90 559.82 56941.20 88888.00 2010-03-18 18:51:47.416 077 13134.07 559.94 56941.69 88888.00 2010-03-18 18:51:48.416 077 13133.42 559.45 56941.94 88888.00 2010-03-18 18:51:49.416 077 13134.20 559.94 56941.82 88888.00 2010-03-18 18:51:50.416 077 13134.07 560.31 56941.94 88888.00 2010-03-18 18:51:51.416 077 13133.55 559.94 56941.94 88888.00 2010-03-18 18:51:52.416 077 13134.59 559.82 56942.06 88888.00 2010-03-18 18:51:53.416 077 13133.55 560.31 56941.82 88888.00 2010-03-18 18:51:54.416 077 13133.81 560.31 56941.82 88888.00 2010-03-18 18:51:55.416 077 13134.07 559.82 56941.45 88888.00 2010-03-18 18:51:56.416 077 13133.16 559.70 56941.69 88888.00 2010-03-18 18:51:57.416 077 13133.42 560.07 56940.96 88888.00 2010-03-18 18:51:58.416 077 13133.55 560.44 56941.82 88888.00 2010-03-18 18:51:59.416 077 13133.42 559.08 56941.69 88888.00 2010-03-18 18:52:00.416 077 13133.42 559.45 56941.57 88888.00 2010-03-18 18:52:01.416 077 13133.68 559.57 56941.20 88888.00 2010-03-18 18:52:02.416 077 13133.29 560.07 56941.08 88888.00 2010-03-18 18:52:03.416 077 13133.55 559.57 56941.08 88888.00 2010-03-18 18:52:04.416 077 13133.81 559.32 56941.45 88888.00 2010-03-18 18:52:05.416 077 13133.94 559.57 56941.20 88888.00 2010-03-18 18:52:06.416 077 13133.81 559.82 56941.08 88888.00 2010-03-18 18:52:07.416 077 13133.94 560.19 56941.57 88888.00 2010-03-18 18:52:08.416 077 13133.29 559.45 56942.06 88888.00 2010-03-18 18:52:09.416 077 13133.42 559.94 56941.57 88888.00 2010-03-18 18:52:10.416 077 13134.20 559.94 56941.57 88888.00 2010-03-18 18:52:11.416 077 13133.81 559.70 56941.45 88888.00 2010-03-18 18:52:12.416 077 13133.16 559.70 56941.20 88888.00 2010-03-18 18:52:13.416 077 13133.03 559.57 56941.20 88888.00 2010-03-18 18:52:14.416 077 13133.29 559.57 56941.82 88888.00 2010-03-18 18:52:15.416 077 13133.94 560.31 56941.08 88888.00 2010-03-18 18:52:16.416 077 13133.29 559.94 56941.57 88888.00 2010-03-18 18:52:17.416 077 13133.55 560.07 56941.57 88888.00 2010-03-18 18:52:18.416 077 13134.07 559.82 56941.69 88888.00 2010-03-18 18:52:19.416 077 13133.68 559.70 56941.57 88888.00 2010-03-18 18:52:20.416 077 13133.81 559.20 56940.96 88888.00 2010-03-18 18:52:21.416 077 13133.81 559.20 56940.59 88888.00 2010-03-18 18:52:22.416 077 13133.03 559.32 56940.96 88888.00 2010-03-18 18:52:23.416 077 13133.29 559.45 56941.32 88888.00 2010-03-18 18:52:24.416 077 13133.81 559.08 56940.96 88888.00 2010-03-18 18:52:25.416 077 13133.81 559.82 56941.32 88888.00 2010-03-18 18:52:26.416 077 13133.16 559.32 56941.57 88888.00 2010-03-18 18:52:27.416 077 13133.94 558.95 56941.32 88888.00 2010-03-18 18:52:28.416 077 13133.55 559.70 56941.08 88888.00 2010-03-18 18:52:29.416 077 13133.16 558.58 56941.32 88888.00 2010-03-18 18:52:30.416 077 13133.42 558.95 56941.57 88888.00 2010-03-18 18:52:31.416 077 13133.68 559.08 56941.08 88888.00 2010-03-18 18:52:32.416 077 13133.55 559.57 56941.32 88888.00 2010-03-18 18:52:33.416 077 13133.81 559.32 56941.32 88888.00 2010-03-18 18:52:34.416 077 13133.16 559.57 56940.59 88888.00 2010-03-18 18:52:35.416 077 13134.07 560.19 56941.45 88888.00 2010-03-18 18:52:36.416 077 13133.16 559.32 56941.45 88888.00 2010-03-18 18:52:37.416 077 13133.68 558.83 56940.96 88888.00 2010-03-18 18:52:38.416 077 13134.07 559.08 56941.45 88888.00 2010-03-18 18:52:39.416 077 13133.68 559.20 56941.45 88888.00 2010-03-18 18:52:40.416 077 13134.07 559.08 56941.45 88888.00 2010-03-18 18:52:41.416 077 13133.03 558.83 56941.45 88888.00 2010-03-18 18:52:42.416 077 13134.07 558.70 56941.32 88888.00 2010-03-18 18:52:43.416 077 13134.46 558.46 56941.20 88888.00 2010-03-18 18:52:44.416 077 13133.68 558.83 56940.59 88888.00 2010-03-18 18:52:45.416 077 13134.59 558.83 56940.71 88888.00 2010-03-18 18:52:46.416 077 13133.68 558.70 56941.20 88888.00 2010-03-18 18:52:47.416 077 13133.94 558.58 56941.20 88888.00 2010-03-18 18:52:48.416 077 13134.20 558.46 56940.96 88888.00 2010-03-18 18:52:49.416 077 13134.33 558.46 56941.08 88888.00 2010-03-18 18:52:50.416 077 13134.07 558.70 56942.30 88888.00 2010-03-18 18:52:51.416 077 13134.20 558.95 56941.08 88888.00 2010-03-18 18:52:52.416 077 13133.81 558.21 56941.08 88888.00 2010-03-18 18:52:53.416 077 13134.20 558.21 56941.08 88888.00 2010-03-18 18:52:54.416 077 13134.07 558.58 56941.08 88888.00 2010-03-18 18:52:55.416 077 13133.81 559.45 56941.32 88888.00 2010-03-18 18:52:56.416 077 13133.94 558.83 56940.35 88888.00 2010-03-18 18:52:57.416 077 13133.68 558.33 56940.84 88888.00 2010-03-18 18:52:58.416 077 13133.94 558.58 56941.32 88888.00 2010-03-18 18:52:59.416 077 13133.55 558.09 56941.45 88888.00 2010-03-18 18:53:00.416 077 13134.07 558.58 56941.08 88888.00 2010-03-18 18:53:01.416 077 13133.81 557.96 56940.71 88888.00 2010-03-18 18:53:02.416 077 13134.07 558.46 56941.45 88888.00 2010-03-18 18:53:03.416 077 13134.59 558.21 56941.32 88888.00 2010-03-18 18:53:04.416 077 13134.20 558.21 56941.82 88888.00 2010-03-18 18:53:05.416 077 13134.33 558.21 56940.96 88888.00 2010-03-18 18:53:06.416 077 13133.94 558.83 56941.57 88888.00 2010-03-18 18:53:07.416 077 13134.33 557.84 56941.69 88888.00 2010-03-18 18:53:08.416 077 13133.94 557.84 56940.96 88888.00 2010-03-18 18:53:09.416 077 13134.46 557.71 56941.82 88888.00 2010-03-18 18:53:10.416 077 13134.20 558.46 56941.57 88888.00 2010-03-18 18:53:11.416 077 13134.59 557.84 56940.47 88888.00 2010-03-18 18:53:12.416 077 13134.33 557.84 56940.59 88888.00 2010-03-18 18:53:13.416 077 13134.33 558.09 56941.20 88888.00 2010-03-18 18:53:14.415 077 13134.72 557.59 56941.08 88888.00 2010-03-18 18:53:15.415 077 13134.59 557.71 56941.32 88888.00 2010-03-18 18:53:16.415 077 13134.59 557.96 56940.47 88888.00 2010-03-18 18:53:17.415 077 13134.59 557.96 56941.57 88888.00 2010-03-18 18:53:18.415 077 13134.85 557.34 56941.32 88888.00 2010-03-18 18:53:19.415 077 13134.59 558.33 56941.82 88888.00 2010-03-18 18:53:20.415 077 13134.59 558.33 56941.57 88888.00 2010-03-18 18:53:21.415 077 13134.59 558.33 56941.57 88888.00 2010-03-18 18:53:22.415 077 13135.37 557.71 56941.69 88888.00 2010-03-18 18:53:23.415 077 13134.33 557.59 56941.32 88888.00 2010-03-18 18:53:24.415 077 13134.33 557.84 56941.32 88888.00 2010-03-18 18:53:25.415 077 13134.59 557.96 56941.69 88888.00 2010-03-18 18:53:26.415 077 13134.59 557.96 56941.20 88888.00 2010-03-18 18:53:27.415 077 13134.46 557.59 56940.96 88888.00 2010-03-18 18:53:28.415 077 13134.85 557.59 56941.45 88888.00 2010-03-18 18:53:29.415 077 13135.37 557.34 56941.57 88888.00 2010-03-18 18:53:30.415 077 13134.20 558.58 56940.71 88888.00 2010-03-18 18:53:31.415 077 13135.24 557.47 56941.08 88888.00 2010-03-18 18:53:32.415 077 13134.85 558.21 56941.45 88888.00 2010-03-18 18:53:33.415 077 13135.11 558.09 56941.32 88888.00 2010-03-18 18:53:34.415 077 13134.46 557.71 56941.45 88888.00 2010-03-18 18:53:35.415 077 13134.85 557.59 56940.96 88888.00 2010-03-18 18:53:36.415 077 13134.46 558.09 56941.20 88888.00 2010-03-18 18:53:37.415 077 13134.98 558.21 56941.32 88888.00 2010-03-18 18:53:38.415 077 13134.72 558.33 56941.32 88888.00 2010-03-18 18:53:39.415 077 13135.50 557.71 56942.06 88888.00 2010-03-18 18:53:40.415 077 13135.50 557.96 56941.32 88888.00 2010-03-18 18:53:41.415 077 13134.72 558.83 56940.96 88888.00 2010-03-18 18:53:42.415 077 13134.46 558.46 56941.69 88888.00 2010-03-18 18:53:43.415 077 13134.85 557.84 56941.57 88888.00 2010-03-18 18:53:44.415 077 13134.72 557.59 56942.06 88888.00 2010-03-18 18:53:45.415 077 13134.59 557.96 56940.71 88888.00 2010-03-18 18:53:46.415 077 13134.59 557.96 56941.32 88888.00 2010-03-18 18:53:47.415 077 13134.72 557.71 56941.32 88888.00 2010-03-18 18:53:48.415 077 13134.98 557.84 56940.59 88888.00 2010-03-18 18:53:49.415 077 13135.11 557.34 56940.71 88888.00 2010-03-18 18:53:50.415 077 13134.33 557.84 56941.08 88888.00 2010-03-18 18:53:51.415 077 13134.20 557.96 56940.96 88888.00 2010-03-18 18:53:52.415 077 13135.24 557.96 56941.69 88888.00 2010-03-18 18:53:53.415 077 13134.59 557.96 56941.32 88888.00 2010-03-18 18:53:54.415 077 13134.59 557.59 56941.45 88888.00 2010-03-18 18:53:55.415 077 13135.11 557.96 56941.57 88888.00 2010-03-18 18:53:56.415 077 13134.85 557.84 56941.94 88888.00 2010-03-18 18:53:57.415 077 13134.72 557.47 56941.08 88888.00 2010-03-18 18:53:58.415 077 13134.59 558.33 56941.82 88888.00 2010-03-18 18:53:59.415 077 13135.63 557.34 56941.08 88888.00 2010-03-18 18:54:00.415 077 13134.85 557.34 56940.84 88888.00 2010-03-18 18:54:01.415 077 13134.46 557.96 56941.08 88888.00 2010-03-18 18:54:02.415 077 13135.50 557.96 56941.45 88888.00 2010-03-18 18:54:03.415 077 13135.50 557.59 56941.45 88888.00 2010-03-18 18:54:04.415 077 13136.15 557.71 56940.84 88888.00 2010-03-18 18:54:05.415 077 13135.50 557.59 56941.57 88888.00 2010-03-18 18:54:06.415 077 13135.24 557.96 56940.96 88888.00 2010-03-18 18:54:07.415 077 13135.11 557.47 56941.20 88888.00 2010-03-18 18:54:08.415 077 13135.24 557.59 56941.69 88888.00 2010-03-18 18:54:09.415 077 13135.24 557.47 56940.84 88888.00 2010-03-18 18:54:10.415 077 13134.72 557.84 56941.20 88888.00 2010-03-18 18:54:11.415 077 13135.37 557.84 56940.35 88888.00 2010-03-18 18:54:12.415 077 13135.37 557.59 56941.57 88888.00 2010-03-18 18:54:13.415 077 13134.46 557.96 56940.96 88888.00 2010-03-18 18:54:14.415 077 13134.85 558.46 56940.84 88888.00 2010-03-18 18:54:15.415 077 13134.98 558.21 56942.06 88888.00 2010-03-18 18:54:16.415 077 13134.85 557.71 56941.45 88888.00 2010-03-18 18:54:17.415 077 13134.72 557.09 56941.45 88888.00 2010-03-18 18:54:18.415 077 13134.59 557.47 56941.45 88888.00 2010-03-18 18:54:19.415 077 13134.85 557.71 56941.69 88888.00 2010-03-18 18:54:20.415 077 13134.85 557.22 56941.08 88888.00 2010-03-18 18:54:21.415 077 13135.24 558.09 56941.20 88888.00 2010-03-18 18:54:22.415 077 13134.85 557.84 56941.08 88888.00 2010-03-18 18:54:23.415 077 13134.20 557.34 56941.32 88888.00 2010-03-18 18:54:24.415 077 13134.98 557.34 56941.32 88888.00 2010-03-18 18:54:25.415 077 13135.24 557.71 56940.96 88888.00 2010-03-18 18:54:26.415 077 13135.24 557.59 56940.71 88888.00 2010-03-18 18:54:27.415 077 13135.11 557.71 56941.32 88888.00 2010-03-18 18:54:28.415 077 13134.85 557.09 56941.45 88888.00 2010-03-18 18:54:29.415 077 13134.72 557.84 56940.59 88888.00 2010-03-18 18:54:30.415 077 13134.46 556.97 56941.08 88888.00 2010-03-18 18:54:31.415 077 13134.33 557.47 56941.45 88888.00 2010-03-18 18:54:32.415 077 13134.07 557.47 56941.20 88888.00 2010-03-18 18:54:33.415 077 13134.46 557.34 56941.82 88888.00 2010-03-18 18:54:34.415 077 13134.59 557.47 56941.08 88888.00 2010-03-18 18:54:36.415 077 13134.33 557.34 56941.32 88888.00 2010-03-18 18:54:37.415 077 13134.59 556.97 56940.84 88888.00 2010-03-18 18:54:38.415 077 13134.33 557.84 56940.96 88888.00 2010-03-18 18:54:39.415 077 13134.59 557.09 56941.08 88888.00 2010-03-18 18:54:40.415 077 13134.59 557.09 56941.08 88888.00 2010-03-18 18:54:41.415 077 13135.11 557.22 56941.57 88888.00 2010-03-18 18:54:42.415 077 13134.07 557.22 56941.82 88888.00 2010-03-18 18:54:43.415 077 13134.20 557.47 56941.45 88888.00 2010-03-18 18:54:44.415 077 13134.72 556.85 56941.32 88888.00 2010-03-18 18:54:45.415 077 13134.59 557.22 56941.82 88888.00 2010-03-18 18:54:46.415 077 13134.20 557.71 56941.45 88888.00 2010-03-18 18:54:47.415 077 13135.24 557.84 56942.06 88888.00 2010-03-18 18:54:48.415 077 13134.59 557.09 56941.57 88888.00 2010-03-18 18:54:49.415 077 13134.46 557.09 56940.96 88888.00 2010-03-18 18:54:50.415 077 13134.98 557.22 56941.82 88888.00 2010-03-18 18:54:51.415 077 13134.85 556.97 56941.82 88888.00 2010-03-18 18:54:52.415 077 13135.11 557.09 56941.69 88888.00 2010-03-18 18:54:53.415 077 13134.85 557.09 56941.32 88888.00 2010-03-18 18:54:54.415 077 13134.46 557.59 56941.08 88888.00 2010-03-18 18:54:55.415 077 13134.33 556.48 56941.20 88888.00 2010-03-18 18:54:56.415 077 13134.20 557.59 56941.57 88888.00 2010-03-18 18:54:57.415 077 13134.98 557.59 56941.94 88888.00 2010-03-18 18:54:58.415 077 13134.33 557.34 56942.18 88888.00 2010-03-18 18:54:59.415 077 13134.85 556.97 56941.20 88888.00 2010-03-18 18:55:00.415 077 13134.46 557.09 56941.32 88888.00 2010-03-18 18:55:01.415 077 13134.72 556.97 56941.08 88888.00 2010-03-18 18:55:02.415 077 13134.85 557.34 56941.57 88888.00 2010-03-18 18:55:03.415 077 13134.59 556.48 56941.69 88888.00 2010-03-18 18:55:04.415 077 13134.07 556.72 56940.96 88888.00 2010-03-18 18:55:05.415 077 13135.24 556.97 56941.69 88888.00 2010-03-18 18:55:06.415 077 13134.20 557.59 56941.32 88888.00 2010-03-18 18:55:07.415 077 13134.85 556.72 56941.08 88888.00 2010-03-18 18:55:08.415 077 13134.72 556.85 56940.84 88888.00 2010-03-18 18:55:09.415 077 13134.46 556.97 56941.20 88888.00 2010-03-18 18:55:10.415 077 13135.11 556.85 56941.08 88888.00 2010-03-18 18:55:11.415 077 13134.59 556.60 56941.20 88888.00 2010-03-18 18:55:12.415 077 13134.46 556.48 56941.32 88888.00 2010-03-18 18:55:13.415 077 13134.46 557.22 56941.82 88888.00 2010-03-18 18:55:14.415 077 13134.46 557.34 56941.08 88888.00 2010-03-18 18:55:15.415 077 13134.72 556.72 56940.96 88888.00 2010-03-18 18:55:16.415 077 13135.11 557.09 56940.47 88888.00 2010-03-18 18:55:17.415 077 13135.24 556.97 56941.57 88888.00 2010-03-18 18:55:18.415 077 13134.46 556.85 56941.45 88888.00 2010-03-18 18:55:19.415 077 13134.59 557.47 56941.20 88888.00 2010-03-18 18:55:20.415 077 13134.33 556.97 56941.08 88888.00 2010-03-18 18:55:21.415 077 13134.72 556.60 56941.20 88888.00 2010-03-18 18:55:22.415 077 13134.98 557.22 56941.20 88888.00 2010-03-18 18:55:23.415 077 13134.85 557.09 56941.82 88888.00 2010-03-18 18:55:24.415 077 13134.46 556.85 56940.96 88888.00 2010-03-18 18:55:25.415 077 13134.46 556.60 56941.32 88888.00 2010-03-18 18:55:26.415 077 13134.59 556.97 56941.45 88888.00 2010-03-18 18:55:27.415 077 13134.72 556.60 56941.57 88888.00 2010-03-18 18:55:28.415 077 13135.11 556.23 56941.69 88888.00 2010-03-18 18:55:29.415 077 13134.20 556.23 56941.32 88888.00 2010-03-18 18:55:30.415 077 13134.72 556.72 56940.71 88888.00 2010-03-18 18:55:31.415 077 13134.20 557.22 56941.20 88888.00 2010-03-18 18:55:32.415 077 13134.07 555.61 56940.96 88888.00 2010-03-18 18:55:33.415 077 13134.46 556.85 56941.08 88888.00 2010-03-18 18:55:34.415 077 13134.07 556.48 56940.84 88888.00 2010-03-18 18:55:35.415 077 13134.33 555.98 56941.08 88888.00 2010-03-18 18:55:36.415 077 13134.33 556.10 56941.32 88888.00 2010-03-18 18:55:37.415 077 13133.81 555.98 56940.71 88888.00 2010-03-18 18:55:38.415 077 13133.68 555.98 56940.96 88888.00 2010-03-18 18:55:39.415 077 13134.07 556.72 56940.71 88888.00 2010-03-18 18:55:40.415 077 13133.16 556.35 56940.96 88888.00 2010-03-18 18:55:41.415 077 13134.07 555.86 56940.96 88888.00 2010-03-18 18:55:42.415 077 13133.94 556.60 56941.32 88888.00 2010-03-18 18:55:43.415 077 13134.33 555.86 56940.59 88888.00 2010-03-18 18:55:44.415 077 13134.20 556.48 56941.32 88888.00 2010-03-18 18:55:45.415 077 13134.20 556.85 56941.08 88888.00 2010-03-18 18:55:46.415 077 13134.46 555.98 56940.96 88888.00 2010-03-18 18:55:47.415 077 13133.94 555.86 56941.08 88888.00 2010-03-18 18:55:48.415 077 13133.42 555.61 56941.32 88888.00 2010-03-18 18:55:49.415 077 13134.33 556.23 56941.45 88888.00 2010-03-18 18:55:50.415 077 13133.94 556.48 56940.71 88888.00 2010-03-18 18:55:51.415 077 13134.33 556.48 56940.71 88888.00 2010-03-18 18:55:52.415 077 13133.81 556.10 56941.08 88888.00 2010-03-18 18:55:53.415 077 13133.68 555.36 56940.96 88888.00 2010-03-18 18:55:54.415 077 13133.68 555.98 56941.20 88888.00 2010-03-18 18:55:55.415 077 13135.11 556.10 56940.84 88888.00 2010-03-18 18:55:56.415 077 13134.33 556.10 56940.84 88888.00 2010-03-18 18:55:57.415 077 13134.46 556.10 56940.84 88888.00 2010-03-18 18:55:58.415 077 13134.07 555.73 56940.84 88888.00 2010-03-18 18:55:59.415 077 13133.55 555.36 56940.71 88888.00 2010-03-18 18:56:00.415 077 13134.59 555.48 56940.71 88888.00 2010-03-18 18:56:01.415 077 13134.72 555.73 56940.71 88888.00 2010-03-18 18:56:02.415 077 13134.33 555.36 56941.08 88888.00 2010-03-18 18:56:03.415 077 13134.59 555.61 56941.08 88888.00 2010-03-18 18:56:04.415 077 13133.81 555.98 56941.08 88888.00 2010-03-18 18:56:05.415 077 13134.33 555.86 56941.32 88888.00 2010-03-18 18:56:06.415 077 13134.07 555.24 56941.08 88888.00 2010-03-18 18:56:07.415 077 13133.81 555.24 56941.32 88888.00 2010-03-18 18:56:08.415 077 13134.72 555.86 56940.84 88888.00 2010-03-18 18:56:09.415 077 13134.20 555.73 56940.35 88888.00 2010-03-18 18:56:10.415 077 13134.46 555.98 56940.59 88888.00 2010-03-18 18:56:11.415 077 13134.46 555.73 56940.47 88888.00 2010-03-18 18:56:12.415 077 13134.59 555.24 56940.71 88888.00 2010-03-18 18:56:13.415 077 13134.20 555.36 56940.23 88888.00 2010-03-18 18:56:14.415 077 13134.46 555.61 56941.57 88888.00 2010-03-18 18:56:15.415 077 13133.94 555.73 56941.08 88888.00 2010-03-18 18:56:16.415 077 13134.98 555.11 56940.59 88888.00 2010-03-18 18:56:17.415 077 13134.20 555.48 56941.45 88888.00 2010-03-18 18:56:18.415 077 13134.33 555.11 56940.35 88888.00 2010-03-18 18:56:19.415 077 13134.20 555.11 56941.20 88888.00 2010-03-18 18:56:20.415 077 13134.20 555.48 56940.59 88888.00 2010-03-18 18:56:21.415 077 13133.55 555.24 56940.59 88888.00 2010-03-18 18:56:22.415 077 13134.72 555.11 56941.57 88888.00 2010-03-18 18:56:23.415 077 13134.20 555.36 56940.96 88888.00 2010-03-18 18:56:24.415 077 13134.46 555.86 56940.84 88888.00 2010-03-18 18:56:25.415 077 13134.33 555.24 56941.20 88888.00 2010-03-18 18:56:26.415 077 13134.46 555.24 56940.96 88888.00 2010-03-18 18:56:27.415 077 13134.07 555.24 56940.84 88888.00 2010-03-18 18:56:28.415 077 13133.94 555.61 56941.20 88888.00 2010-03-18 18:56:29.415 077 13133.42 554.87 56939.74 88888.00 2010-03-18 18:56:30.415 077 13134.59 555.61 56940.84 88888.00 2010-03-18 18:56:31.415 077 13134.46 555.24 56940.96 88888.00 2010-03-18 18:56:32.415 077 13134.46 554.99 56941.32 88888.00 2010-03-18 18:56:33.415 077 13133.81 555.36 56940.47 88888.00 2010-03-18 18:56:34.415 077 13134.07 555.48 56941.45 88888.00 2010-03-18 18:56:35.415 077 13133.81 555.24 56940.84 88888.00 2010-03-18 18:56:36.415 077 13134.59 555.86 56940.84 88888.00 2010-03-18 18:56:37.415 077 13133.55 555.36 56941.08 88888.00 2010-03-18 18:56:38.415 077 13134.07 555.73 56941.20 88888.00 2010-03-18 18:56:39.415 077 13134.20 554.99 56940.96 88888.00 2010-03-18 18:56:40.415 077 13134.33 555.48 56940.23 88888.00 2010-03-18 18:56:41.415 077 13133.94 555.24 56940.84 88888.00 2010-03-18 18:56:42.415 077 13133.81 555.73 56941.08 88888.00 2010-03-18 18:56:43.415 077 13134.46 554.74 56940.84 88888.00 2010-03-18 18:56:44.415 077 13133.81 555.48 56941.08 88888.00 2010-03-18 18:56:45.415 077 13133.94 555.48 56941.08 88888.00 2010-03-18 18:56:46.415 077 13134.59 555.11 56940.35 88888.00 2010-03-18 18:56:47.415 077 13134.07 555.24 56940.59 88888.00 2010-03-18 18:56:48.415 077 13133.68 555.24 56941.45 88888.00 2010-03-18 18:56:49.415 077 13133.68 555.48 56941.32 88888.00 2010-03-18 18:56:50.415 077 13133.81 555.48 56940.47 88888.00 2010-03-18 18:56:51.415 077 13133.94 555.61 56941.32 88888.00 2010-03-18 18:56:52.415 077 13134.07 555.24 56941.08 88888.00 2010-03-18 18:56:53.415 077 13134.72 554.87 56940.71 88888.00 2010-03-18 18:56:54.415 077 13133.94 554.87 56941.20 88888.00 2010-03-18 18:56:55.415 077 13134.46 555.11 56941.32 88888.00 2010-03-18 18:56:56.415 077 13133.68 554.99 56940.84 88888.00 2010-03-18 18:56:57.415 077 13133.81 555.48 56940.84 88888.00 2010-03-18 18:56:58.415 077 13134.33 554.62 56941.57 88888.00 2010-03-18 18:56:59.415 077 13134.59 555.36 56940.59 88888.00 2010-03-18 18:57:00.415 077 13134.20 555.61 56941.45 88888.00 2010-03-18 18:57:01.415 077 13134.20 555.48 56940.84 88888.00 2010-03-18 18:57:02.415 077 13134.46 554.37 56940.84 88888.00 2010-03-18 18:57:03.415 077 13134.20 554.99 56940.84 88888.00 2010-03-18 18:57:04.415 077 13134.59 554.25 56940.59 88888.00 2010-03-18 18:57:05.415 077 13134.07 555.11 56940.71 88888.00 2010-03-18 18:57:06.415 077 13134.59 554.62 56940.59 88888.00 2010-03-18 18:57:07.415 077 13134.07 554.37 56940.47 88888.00 2010-03-18 18:57:08.415 077 13133.68 555.11 56941.45 88888.00 2010-03-18 18:57:09.415 077 13134.20 554.99 56940.35 88888.00 2010-03-18 18:57:10.415 077 13134.20 555.24 56941.08 88888.00 2010-03-18 18:57:11.415 077 13134.20 554.74 56940.35 88888.00 2010-03-18 18:57:12.415 077 13134.85 553.87 56941.08 88888.00 2010-03-18 18:57:13.415 077 13134.59 554.37 56940.59 88888.00 2010-03-18 18:57:14.415 077 13134.33 554.99 56941.08 88888.00 2010-03-18 18:57:15.415 077 13134.07 554.25 56940.84 88888.00 2010-03-18 18:57:16.415 077 13134.07 554.62 56940.59 88888.00 2010-03-18 18:57:17.415 077 13133.81 554.74 56940.47 88888.00 2010-03-18 18:57:18.415 077 13134.46 554.62 56941.08 88888.00 2010-03-18 18:57:19.415 077 13134.07 554.87 56941.32 88888.00 2010-03-18 18:57:20.415 077 13133.94 554.87 56940.23 88888.00 2010-03-18 18:57:21.415 077 13133.94 554.74 56940.59 88888.00 2010-03-18 18:57:22.415 077 13134.46 554.99 56940.47 88888.00 2010-03-18 18:57:23.415 077 13134.07 554.25 56940.47 88888.00 2010-03-18 18:57:24.415 077 13134.07 554.87 56940.35 88888.00 2010-03-18 18:57:25.415 077 13134.20 554.74 56940.96 88888.00 2010-03-18 18:57:26.415 077 13133.94 554.25 56939.86 88888.00 2010-03-18 18:57:27.415 077 13134.72 554.25 56940.84 88888.00 2010-03-18 18:57:28.415 077 13134.20 554.62 56940.84 88888.00 2010-03-18 18:57:29.415 077 13134.20 554.74 56940.59 88888.00 2010-03-18 18:57:30.415 077 13134.20 554.62 56940.47 88888.00 2010-03-18 18:57:31.415 077 13134.59 554.37 56940.71 88888.00 2010-03-18 18:57:32.415 077 13134.20 554.74 56941.32 88888.00 2010-03-18 18:57:33.415 077 13134.20 554.37 56941.08 88888.00 2010-03-18 18:57:34.415 077 13134.20 554.74 56940.47 88888.00 2010-03-18 18:57:35.415 077 13133.94 554.49 56940.10 88888.00 2010-03-18 18:57:36.415 077 13133.68 554.62 56939.98 88888.00 2010-03-18 18:57:37.415 077 13134.33 554.87 56940.59 88888.00 2010-03-18 18:57:38.415 077 13134.20 554.00 56941.20 88888.00 2010-03-18 18:57:39.415 077 13134.59 554.12 56940.47 88888.00 2010-03-18 18:57:40.415 077 13133.68 554.74 56940.96 88888.00 2010-03-18 18:57:41.415 077 13134.98 554.25 56940.10 88888.00 2010-03-18 18:57:42.415 077 13134.07 554.25 56940.59 88888.00 2010-03-18 18:57:43.415 077 13134.07 554.49 56940.96 88888.00 2010-03-18 18:57:44.415 077 13134.33 554.49 56940.59 88888.00 2010-03-18 18:57:45.415 077 13133.68 554.00 56940.84 88888.00 2010-03-18 18:57:46.415 077 13133.94 554.74 56940.35 88888.00 2010-03-18 18:57:47.415 077 13133.81 554.62 56940.23 88888.00 2010-03-18 18:57:48.415 077 13133.94 554.49 56940.35 88888.00 2010-03-18 18:57:49.415 077 13134.07 554.62 56939.98 88888.00 2010-03-18 18:57:50.415 077 13134.59 554.37 56941.08 88888.00 2010-03-18 18:57:51.415 077 13133.94 554.12 56940.84 88888.00 2010-03-18 18:57:52.415 077 13133.81 554.62 56940.59 88888.00 2010-03-18 18:57:53.415 077 13133.29 554.12 56940.47 88888.00 2010-03-18 18:57:54.415 077 13134.20 555.24 56940.23 88888.00 2010-03-18 18:57:55.415 077 13134.46 554.74 56940.71 88888.00 2010-03-18 18:57:56.415 077 13134.20 554.62 56940.71 88888.00 2010-03-18 18:57:57.415 077 13133.81 554.12 56940.71 88888.00 2010-03-18 18:57:58.415 077 13134.20 554.25 56940.47 88888.00 2010-03-18 18:57:59.415 077 13133.68 554.62 56940.96 88888.00 2010-03-18 18:58:00.415 077 13133.81 554.49 56940.59 88888.00 2010-03-18 18:58:01.415 077 13133.42 554.49 56940.47 88888.00 2010-03-18 18:58:02.415 077 13133.81 555.11 56940.23 88888.00 2010-03-18 18:58:03.415 077 13133.94 554.99 56940.84 88888.00 2010-03-18 18:58:04.415 077 13133.68 554.49 56941.08 88888.00 2010-03-18 18:58:05.415 077 13133.81 554.62 56940.59 88888.00 2010-03-18 18:58:06.415 077 13133.55 554.25 56940.59 88888.00 2010-03-18 18:58:07.415 077 13133.81 555.11 56940.10 88888.00 2010-03-18 18:58:08.415 077 13132.90 554.00 56940.96 88888.00 2010-03-18 18:58:09.415 077 13133.55 554.74 56940.47 88888.00 2010-03-18 18:58:10.415 077 13133.03 554.99 56940.84 88888.00 2010-03-18 18:58:11.415 077 13133.16 554.74 56940.35 88888.00 2010-03-18 18:58:12.415 077 13132.77 554.62 56940.35 88888.00 2010-03-18 18:58:13.415 077 13133.55 554.37 56940.23 88888.00 2010-03-18 18:58:14.415 077 13133.29 554.49 56940.71 88888.00 2010-03-18 18:58:15.415 077 13133.16 554.62 56940.59 88888.00 2010-03-18 18:58:16.415 077 13133.42 554.87 56940.10 88888.00 2010-03-18 18:58:17.415 077 13133.29 554.37 56940.47 88888.00 2010-03-18 18:58:18.415 077 13133.81 554.49 56940.96 88888.00 2010-03-18 18:58:19.415 077 13133.03 554.37 56940.59 88888.00 2010-03-18 18:58:20.415 077 13133.42 554.99 56940.23 88888.00 2010-03-18 18:58:21.415 077 13133.29 554.00 56940.10 88888.00 2010-03-18 18:58:22.415 077 13133.42 554.49 56940.47 88888.00 2010-03-18 18:58:23.415 077 13133.68 554.00 56940.47 88888.00 2010-03-18 18:58:24.415 077 13133.29 554.37 56940.47 88888.00 2010-03-18 18:58:25.415 077 13133.16 554.00 56940.59 88888.00 2010-03-18 18:58:26.415 077 13133.68 554.49 56940.23 88888.00 2010-03-18 18:58:27.415 077 13133.81 554.74 56940.10 88888.00 2010-03-18 18:58:28.415 077 13133.42 554.37 56940.96 88888.00 2010-03-18 18:58:29.415 077 13133.42 554.49 56940.47 88888.00 2010-03-18 18:58:30.415 077 13133.29 554.87 56940.10 88888.00 2010-03-18 18:58:31.415 077 13133.16 554.37 56940.35 88888.00 2010-03-18 18:58:32.415 077 13134.07 554.37 56940.47 88888.00 2010-03-18 18:58:33.415 077 13133.03 554.62 56940.35 88888.00 2010-03-18 18:58:34.415 077 13133.42 555.36 56940.47 88888.00 2010-03-18 18:58:36.415 077 13133.94 554.49 56940.47 88888.00 2010-03-18 18:58:37.415 077 13133.42 554.00 56940.59 88888.00 2010-03-18 18:58:38.415 077 13134.07 554.74 56940.35 88888.00 2010-03-18 18:58:39.415 077 13134.46 554.49 56939.86 88888.00 2010-03-18 18:58:40.415 077 13133.81 554.37 56940.23 88888.00 2010-03-18 18:58:41.415 077 13133.94 554.87 56940.23 88888.00 2010-03-18 18:58:42.415 077 13133.42 554.49 56939.98 88888.00 2010-03-18 18:58:43.415 077 13133.81 554.62 56940.47 88888.00 2010-03-18 18:58:44.415 077 13133.81 554.49 56940.47 88888.00 2010-03-18 18:58:45.415 077 13133.16 554.87 56939.86 88888.00 2010-03-18 18:58:46.415 077 13132.77 554.87 56939.98 88888.00 2010-03-18 18:58:47.415 077 13133.94 555.11 56940.71 88888.00 2010-03-18 18:58:48.415 077 13134.59 554.99 56940.23 88888.00 2010-03-18 18:58:49.415 077 13133.29 554.99 56941.08 88888.00 2010-03-18 18:58:50.415 077 13133.29 554.74 56940.47 88888.00 2010-03-18 18:58:51.415 077 13133.03 555.24 56940.59 88888.00 2010-03-18 18:58:52.415 077 13133.42 555.24 56940.23 88888.00 2010-03-18 18:58:53.415 077 13134.59 555.11 56939.86 88888.00 2010-03-18 18:58:54.415 077 13133.42 554.99 56941.20 88888.00 2010-03-18 18:58:55.415 077 13133.81 555.11 56940.23 88888.00 2010-03-18 18:58:56.415 077 13133.68 555.11 56940.23 88888.00 2010-03-18 18:58:57.415 077 13133.68 555.61 56941.08 88888.00 2010-03-18 18:58:58.415 077 13134.07 555.48 56940.59 88888.00 2010-03-18 18:58:59.415 077 13134.33 555.36 56940.23 88888.00 2010-03-18 18:59:00.415 077 13134.46 554.74 56940.47 88888.00 2010-03-18 18:59:01.415 077 13133.68 555.24 56940.96 88888.00 2010-03-18 18:59:02.415 077 13134.07 554.74 56941.08 88888.00 2010-03-18 18:59:03.415 077 13134.07 555.36 56940.47 88888.00 2010-03-18 18:59:04.415 077 13133.81 554.25 56939.86 88888.00 2010-03-18 18:59:05.415 077 13133.94 554.74 56940.71 88888.00 2010-03-18 18:59:06.415 077 13134.33 554.62 56940.47 88888.00 2010-03-18 18:59:07.415 077 13133.29 555.48 56940.71 88888.00 2010-03-18 18:59:08.415 077 13133.42 554.99 56941.08 88888.00 2010-03-18 18:59:09.415 077 13133.94 554.37 56940.59 88888.00 2010-03-18 18:59:10.415 077 13133.55 554.62 56941.20 88888.00 2010-03-18 18:59:11.415 077 13133.81 554.99 56940.84 88888.00 2010-03-18 18:59:12.415 077 13134.07 554.87 56940.96 88888.00 2010-03-18 18:59:13.415 077 13133.29 554.99 56940.59 88888.00 2010-03-18 18:59:14.415 077 13133.68 554.62 56940.59 88888.00 2010-03-18 18:59:15.415 077 13133.81 554.25 56940.47 88888.00 2010-03-18 18:59:16.415 077 13133.81 554.37 56940.71 88888.00 2010-03-18 18:59:17.415 077 13134.46 554.87 56940.96 88888.00 2010-03-18 18:59:18.415 077 13133.68 554.62 56939.86 88888.00 2010-03-18 18:59:19.415 077 13134.07 554.87 56940.71 88888.00 2010-03-18 18:59:20.415 077 13134.46 554.00 56940.47 88888.00 2010-03-18 18:59:21.415 077 13133.81 554.49 56940.59 88888.00 2010-03-18 18:59:22.415 077 13133.55 554.37 56940.10 88888.00 2010-03-18 18:59:23.415 077 13132.90 554.87 56940.84 88888.00 2010-03-18 18:59:24.415 077 13133.03 554.74 56940.84 88888.00 2010-03-18 18:59:25.415 077 13134.07 554.49 56940.35 88888.00 2010-03-18 18:59:26.415 077 13133.81 554.00 56940.84 88888.00 2010-03-18 18:59:27.415 077 13133.55 554.12 56940.71 88888.00 2010-03-18 18:59:28.415 077 13133.94 554.62 56940.47 88888.00 2010-03-18 18:59:29.415 077 13133.94 554.12 56940.96 88888.00 2010-03-18 18:59:30.415 077 13134.20 554.49 56940.47 88888.00 2010-03-18 18:59:31.415 077 13134.20 554.62 56940.10 88888.00 2010-03-18 18:59:32.415 077 13133.94 554.37 56940.71 88888.00 2010-03-18 18:59:33.415 077 13134.59 554.49 56940.59 88888.00 2010-03-18 18:59:34.415 077 13133.81 554.00 56940.35 88888.00 2010-03-18 18:59:35.415 077 13134.46 554.62 56940.96 88888.00 2010-03-18 18:59:36.415 077 13134.33 554.25 56940.35 88888.00 2010-03-18 18:59:37.415 077 13133.94 554.25 56940.23 88888.00 2010-03-18 18:59:38.415 077 13134.33 553.75 56940.59 88888.00 2010-03-18 18:59:39.415 077 13134.46 554.62 56940.84 88888.00 2010-03-18 18:59:40.415 077 13134.72 554.25 56940.35 88888.00 2010-03-18 18:59:41.415 077 13133.68 554.00 56940.47 88888.00 2010-03-18 18:59:42.415 077 13134.20 554.49 56940.35 88888.00 2010-03-18 18:59:43.415 077 13134.72 554.12 56940.84 88888.00 2010-03-18 18:59:44.415 077 13133.81 554.62 56940.23 88888.00 2010-03-18 18:59:45.415 077 13133.94 554.12 56940.59 88888.00 2010-03-18 18:59:46.415 077 13134.07 554.12 56940.59 88888.00 2010-03-18 18:59:47.415 077 13133.55 553.87 56940.71 88888.00 2010-03-18 18:59:48.415 077 13133.81 553.87 56940.71 88888.00 2010-03-18 18:59:49.415 077 13133.94 554.49 56940.47 88888.00 2010-03-18 18:59:50.415 077 13134.20 554.12 56940.23 88888.00 2010-03-18 18:59:51.415 077 13133.94 554.00 56940.10 88888.00 2010-03-18 18:59:52.415 077 13134.07 554.25 56940.71 88888.00 2010-03-18 18:59:53.415 077 13134.33 554.25 56940.47 88888.00 2010-03-18 18:59:54.415 077 13134.20 553.75 56940.84 88888.00 2010-03-18 18:59:55.415 077 13133.94 554.00 56940.71 88888.00 2010-03-18 19:00:00.415 077 13134.07 553.75 56940.96 88888.00 2010-03-18 19:00:01.415 077 13134.46 554.12 56941.32 88888.00 2010-03-18 19:00:02.415 077 13134.85 554.00 56940.23 88888.00 2010-03-18 19:00:03.415 077 13134.33 553.75 56940.71 88888.00 2010-03-18 19:00:04.415 077 13134.07 554.00 56940.96 88888.00 2010-03-18 19:00:05.415 077 13134.07 553.87 56940.23 88888.00 2010-03-18 19:00:06.415 077 13134.20 554.12 56941.20 88888.00 2010-03-18 19:00:07.415 077 13133.94 554.12 56940.23 88888.00 2010-03-18 19:00:08.415 077 13134.72 553.75 56941.20 88888.00 2010-03-18 19:00:09.415 077 13134.72 553.50 56940.84 88888.00 2010-03-18 19:00:10.415 077 13134.33 553.38 56940.23 88888.00 2010-03-18 19:00:11.415 077 13135.50 554.00 56940.47 88888.00 2010-03-18 19:00:12.415 077 13134.98 553.75 56940.10 88888.00 2010-03-18 19:00:13.415 077 13134.20 553.87 56940.59 88888.00 2010-03-18 19:00:14.415 077 13134.59 553.25 56940.47 88888.00 2010-03-18 19:00:15.415 077 13135.24 553.50 56940.59 88888.00 2010-03-18 19:00:16.415 077 13134.85 553.63 56940.96 88888.00 2010-03-18 19:00:17.415 077 13134.59 553.38 56940.47 88888.00 2010-03-18 19:00:18.415 077 13134.33 553.63 56939.98 88888.00 2010-03-18 19:00:19.415 077 13134.33 553.87 56940.84 88888.00 2010-03-18 19:00:20.415 077 13134.20 554.00 56940.71 88888.00 2010-03-18 19:00:21.415 077 13134.85 553.25 56940.96 88888.00 2010-03-18 19:00:22.415 077 13134.46 553.50 56940.47 88888.00 2010-03-18 19:00:23.415 077 13134.72 553.75 56940.47 88888.00 2010-03-18 19:00:24.415 077 13135.11 553.50 56940.96 88888.00 2010-03-18 19:00:25.415 077 13134.98 553.50 56940.23 88888.00 2010-03-18 19:00:26.415 077 13135.37 553.38 56940.59 88888.00 2010-03-18 19:00:27.415 077 13135.24 553.01 56940.84 88888.00 2010-03-18 19:00:28.415 077 13135.11 553.01 56940.96 88888.00 2010-03-18 19:00:29.415 077 13135.11 553.87 56940.59 88888.00 2010-03-18 19:00:30.415 077 13134.98 553.38 56940.10 88888.00 2010-03-18 19:00:31.415 077 13135.50 553.63 56940.59 88888.00 2010-03-18 19:00:32.415 077 13135.24 553.01 56940.59 88888.00 2010-03-18 19:00:33.415 077 13134.98 553.50 56939.86 88888.00 2010-03-18 19:00:34.415 077 13135.37 553.13 56940.23 88888.00 2010-03-18 19:00:35.415 077 13134.98 553.63 56940.35 88888.00 2010-03-18 19:00:36.415 077 13135.63 553.01 56940.59 88888.00 2010-03-18 19:00:37.415 077 13135.89 553.75 56940.96 88888.00 2010-03-18 19:00:38.415 077 13135.89 553.75 56940.71 88888.00 2010-03-18 19:00:39.415 077 13135.50 553.25 56940.96 88888.00 2010-03-18 19:00:40.415 077 13135.24 553.38 56940.71 88888.00 2010-03-18 19:00:41.415 077 13135.37 553.87 56940.84 88888.00 2010-03-18 19:00:42.415 077 13135.63 553.50 56941.32 88888.00 2010-03-18 19:00:43.415 077 13135.63 553.38 56941.57 88888.00 2010-03-18 19:00:44.415 077 13135.63 554.00 56940.84 88888.00 2010-03-18 19:00:45.415 077 13135.76 553.13 56941.32 88888.00 2010-03-18 19:00:46.415 077 13135.37 554.25 56941.08 88888.00 2010-03-18 19:00:47.415 077 13136.02 553.38 56940.71 88888.00 2010-03-18 19:00:48.415 077 13134.72 553.75 56940.47 88888.00 2010-03-18 19:00:49.415 077 13135.24 553.01 56940.59 88888.00 2010-03-18 19:00:50.415 077 13135.11 553.50 56940.47 88888.00 2010-03-18 19:00:51.415 077 13135.63 554.00 56941.32 88888.00 2010-03-18 19:00:52.415 077 13135.11 552.88 56939.86 88888.00 2010-03-18 19:00:53.415 077 13134.72 553.87 56940.96 88888.00 2010-03-18 19:00:54.415 077 13135.11 553.25 56940.10 88888.00 2010-03-18 19:00:55.415 077 13134.59 554.37 56940.23 88888.00 2010-03-18 19:00:56.415 077 13134.72 553.63 56940.35 88888.00 2010-03-18 19:00:57.415 077 13135.24 553.63 56940.84 88888.00 2010-03-18 19:00:58.415 077 13135.24 553.13 56940.84 88888.00 2010-03-18 19:00:59.415 077 13134.85 553.50 56940.71 88888.00 2010-03-18 19:01:00.415 077 13134.46 553.38 56939.98 88888.00 2010-03-18 19:01:01.415 077 13135.24 553.38 56940.47 88888.00 2010-03-18 19:01:02.415 077 13134.72 552.64 56940.23 88888.00 2010-03-18 19:01:03.415 077 13134.98 553.63 56940.47 88888.00 2010-03-18 19:01:04.415 077 13135.11 553.25 56939.86 88888.00 2010-03-18 19:01:05.415 077 13134.85 553.38 56940.59 88888.00 2010-03-18 19:01:06.415 077 13134.85 553.63 56940.96 88888.00 2010-03-18 19:01:07.415 077 13134.85 553.75 56940.10 88888.00 2010-03-18 19:01:08.415 077 13134.33 553.63 56940.23 88888.00 2010-03-18 19:01:09.415 077 13134.72 553.38 56940.59 88888.00 2010-03-18 19:01:10.415 077 13134.20 553.13 56940.35 88888.00 2010-03-18 19:01:11.415 077 13133.94 552.64 56940.59 88888.00 2010-03-18 19:01:12.415 077 13134.46 553.38 56939.74 88888.00 2010-03-18 19:01:13.415 077 13134.20 553.13 56939.86 88888.00 2010-03-18 19:01:14.415 077 13133.68 553.01 56940.23 88888.00 2010-03-18 19:01:15.415 077 13134.20 553.01 56940.35 88888.00 2010-03-18 19:01:16.415 077 13134.07 553.25 56940.47 88888.00 2010-03-18 19:01:17.415 077 13134.20 552.88 56940.71 88888.00 2010-03-18 19:01:18.415 077 13133.81 553.50 56939.86 88888.00 2010-03-18 19:01:19.415 077 13134.20 552.88 56940.59 88888.00 2010-03-18 19:01:20.415 077 13134.07 553.38 56940.47 88888.00 2010-03-18 19:01:21.415 077 13133.81 553.01 56939.86 88888.00 2010-03-18 19:01:22.415 077 13134.20 552.88 56940.23 88888.00 2010-03-18 19:01:23.415 077 13134.33 553.01 56940.47 88888.00 2010-03-18 19:01:24.415 077 13134.59 553.25 56940.10 88888.00 2010-03-18 19:01:25.415 077 13133.94 552.88 56939.49 88888.00 2010-03-18 19:01:26.415 077 13133.55 553.50 56939.98 88888.00 2010-03-18 19:01:27.415 077 13133.94 552.88 56939.74 88888.00 2010-03-18 19:01:28.415 077 13133.81 552.64 56940.10 88888.00 2010-03-18 19:01:29.415 077 13134.59 552.39 56940.10 88888.00 2010-03-18 19:01:30.415 077 13133.94 553.13 56939.98 88888.00 2010-03-18 19:01:31.415 077 13134.07 553.01 56940.23 88888.00 2010-03-18 19:01:32.415 077 13134.20 553.50 56940.23 88888.00 2010-03-18 19:01:33.415 077 13134.20 552.88 56940.23 88888.00 2010-03-18 19:01:34.415 077 13133.68 553.25 56939.61 88888.00 2010-03-18 19:01:35.415 077 13134.46 552.88 56939.98 88888.00 2010-03-18 19:01:36.415 077 13133.81 552.88 56939.98 88888.00 2010-03-18 19:01:37.415 077 13134.20 553.50 56940.10 88888.00 2010-03-18 19:01:38.415 077 13133.94 553.25 56939.25 88888.00 2010-03-18 19:01:39.415 077 13133.81 553.01 56940.10 88888.00 2010-03-18 19:01:40.415 077 13134.20 553.01 56939.98 88888.00 2010-03-18 19:01:41.415 077 13133.94 553.38 56940.35 88888.00 2010-03-18 19:01:42.415 077 13134.07 553.13 56939.74 88888.00 2010-03-18 19:01:43.415 077 13133.68 554.00 56939.74 88888.00 2010-03-18 19:01:44.415 077 13134.98 553.38 56940.23 88888.00 2010-03-18 19:01:45.415 077 13134.20 552.76 56939.98 88888.00 2010-03-18 19:01:46.415 077 13133.81 553.50 56940.35 88888.00 2010-03-18 19:01:47.415 077 13134.20 553.63 56940.47 88888.00 2010-03-18 19:01:48.415 077 13133.94 553.38 56939.74 88888.00 2010-03-18 19:01:49.415 077 13134.07 553.75 56940.23 88888.00 2010-03-18 19:01:50.415 077 13133.55 553.25 56940.23 88888.00 2010-03-18 19:01:51.415 077 13133.81 553.75 56940.35 88888.00 2010-03-18 19:01:52.415 077 13134.20 553.87 56939.98 88888.00 2010-03-18 19:01:53.415 077 13133.55 553.87 56940.84 88888.00 2010-03-18 19:01:54.415 077 13133.55 553.63 56940.23 88888.00 2010-03-18 19:01:55.415 077 13133.55 554.12 56940.47 88888.00 2010-03-18 19:01:56.415 077 13133.55 553.75 56940.10 88888.00 2010-03-18 19:01:57.415 077 13133.68 554.12 56940.47 88888.00 2010-03-18 19:01:58.415 077 13133.03 553.50 56939.98 88888.00 2010-03-18 19:01:59.415 077 13134.07 553.25 56939.86 88888.00 2010-03-18 19:02:00.415 077 13134.07 554.74 56940.59 88888.00 2010-03-18 19:02:01.415 077 13133.68 553.87 56940.10 88888.00 2010-03-18 19:02:02.415 077 13133.03 554.12 56939.98 88888.00 2010-03-18 19:02:03.415 077 13133.94 554.49 56939.86 88888.00 2010-03-18 19:02:04.415 077 13133.42 553.13 56940.35 88888.00 2010-03-18 19:02:05.415 077 13133.55 554.00 56940.35 88888.00 2010-03-18 19:02:06.415 077 13133.94 553.63 56940.47 88888.00 2010-03-18 19:02:07.415 077 13133.81 554.25 56939.61 88888.00 2010-03-18 19:02:08.415 077 13133.55 553.25 56939.98 88888.00 2010-03-18 19:02:09.415 077 13133.16 554.25 56939.98 88888.00 2010-03-18 19:02:10.415 077 13132.64 554.00 56940.35 88888.00 2010-03-18 19:02:11.415 077 13133.16 554.37 56939.86 88888.00 2010-03-18 19:02:12.415 077 13133.03 554.25 56939.74 88888.00 2010-03-18 19:02:13.415 077 13133.55 553.50 56940.47 88888.00 2010-03-18 19:02:14.415 077 13133.42 554.37 56940.84 88888.00 2010-03-18 19:02:15.415 077 13133.55 554.49 56939.98 88888.00 2010-03-18 19:02:16.415 077 13133.29 553.87 56940.35 88888.00 2010-03-18 19:02:17.415 077 13133.55 554.12 56939.74 88888.00 2010-03-18 19:02:18.415 077 13133.94 554.37 56939.98 88888.00 2010-03-18 19:02:19.415 077 13133.68 553.75 56940.59 88888.00 2010-03-18 19:02:20.415 077 13133.94 554.00 56939.98 88888.00 2010-03-18 19:02:21.415 077 13133.81 554.00 56940.35 88888.00 2010-03-18 19:02:22.415 077 13133.03 553.75 56940.47 88888.00 2010-03-18 19:02:23.415 077 13133.16 554.37 56940.35 88888.00 2010-03-18 19:02:24.415 077 13133.68 554.12 56939.37 88888.00 2010-03-18 19:02:25.415 077 13133.16 554.25 56940.47 88888.00 2010-03-18 19:02:26.415 077 13134.20 554.49 56940.23 88888.00 2010-03-18 19:02:27.415 077 13134.07 554.37 56939.25 88888.00 2010-03-18 19:02:28.415 077 13133.42 554.00 56939.61 88888.00 2010-03-18 19:02:29.415 077 13134.33 554.37 56940.10 88888.00 2010-03-18 19:02:30.415 077 13133.42 554.49 56940.10 88888.00 2010-03-18 19:02:31.415 077 13133.94 554.12 56939.12 88888.00 2010-03-18 19:02:32.415 077 13134.33 554.74 56939.86 88888.00 2010-03-18 19:02:33.415 077 13134.07 554.62 56939.61 88888.00 2010-03-18 19:02:34.415 077 13133.55 554.25 56939.98 88888.00 2010-03-18 19:02:36.415 077 13133.94 554.62 56939.61 88888.00 2010-03-18 19:02:37.415 077 13133.81 554.00 56939.98 88888.00 2010-03-18 19:02:38.415 077 13133.94 554.87 56940.23 88888.00 2010-03-18 19:02:39.415 077 13134.20 554.25 56939.61 88888.00 2010-03-18 19:02:40.415 077 13133.94 554.37 56940.23 88888.00 2010-03-18 19:02:41.415 077 13133.81 554.62 56940.10 88888.00 2010-03-18 19:02:42.415 077 13134.20 554.74 56939.86 88888.00 2010-03-18 19:02:43.415 077 13134.59 554.62 56940.10 88888.00 2010-03-18 19:02:44.415 077 13133.94 554.37 56940.71 88888.00 2010-03-18 19:02:45.415 077 13134.07 554.87 56940.84 88888.00 2010-03-18 19:02:46.415 077 13133.29 554.12 56939.98 88888.00 2010-03-18 19:02:47.415 077 13133.81 554.37 56940.10 88888.00 2010-03-18 19:02:48.415 077 13134.46 554.49 56939.98 88888.00 2010-03-18 19:02:49.415 077 13133.55 555.61 56940.47 88888.00 2010-03-18 19:02:50.415 077 13133.42 554.99 56940.71 88888.00 2010-03-18 19:02:51.415 077 13133.55 554.25 56940.23 88888.00 2010-03-18 19:02:52.415 077 13133.94 554.62 56940.10 88888.00 2010-03-18 19:02:53.415 077 13133.81 554.37 56940.10 88888.00 2010-03-18 19:02:54.415 077 13133.68 555.11 56939.98 88888.00 2010-03-18 19:02:55.415 077 13133.42 554.49 56940.59 88888.00 2010-03-18 19:02:56.415 077 13133.55 554.99 56939.98 88888.00 2010-03-18 19:02:57.415 077 13133.16 554.00 56939.49 88888.00 2010-03-18 19:02:58.415 077 13133.94 554.74 56940.35 88888.00 2010-03-18 19:02:59.415 077 13133.55 555.24 56939.86 88888.00 2010-03-18 19:03:00.415 077 13133.42 555.36 56940.71 88888.00 2010-03-18 19:03:01.415 077 13133.42 554.25 56940.47 88888.00 2010-03-18 19:03:02.415 077 13133.68 554.62 56940.35 88888.00 2010-03-18 19:03:03.415 077 13134.07 555.48 56940.23 88888.00 2010-03-18 19:03:04.415 077 13132.77 554.99 56939.86 88888.00 2010-03-18 19:03:05.415 077 13132.64 555.11 56939.98 88888.00 2010-03-18 19:03:06.415 077 13133.03 554.74 56940.35 88888.00 2010-03-18 19:03:07.415 077 13133.16 555.24 56940.10 88888.00 2010-03-18 19:03:08.415 077 13133.16 555.61 56940.23 88888.00 2010-03-18 19:03:09.415 077 13132.90 554.62 56940.23 88888.00 2010-03-18 19:03:10.415 077 13132.38 555.36 56939.98 88888.00 2010-03-18 19:03:11.415 077 13132.51 555.61 56940.23 88888.00 2010-03-18 19:03:12.415 077 13132.51 555.48 56939.74 88888.00 2010-03-18 19:03:13.415 077 13132.90 555.61 56940.10 88888.00 2010-03-18 19:03:14.415 077 13133.03 554.74 56940.71 88888.00 2010-03-18 19:03:15.415 077 13132.64 554.37 56939.74 88888.00 2010-03-18 19:03:16.415 077 13132.64 555.36 56939.61 88888.00 2010-03-18 19:03:17.415 077 13133.03 555.11 56939.49 88888.00 2010-03-18 19:03:18.415 077 13131.73 554.99 56939.86 88888.00 2010-03-18 19:03:19.415 077 13132.38 555.61 56939.86 88888.00 2010-03-18 19:03:20.415 077 13131.99 555.61 56939.37 88888.00 2010-03-18 19:03:21.415 077 13132.25 555.24 56940.23 88888.00 2010-03-18 19:03:22.415 077 13132.12 554.87 56940.23 88888.00 2010-03-18 19:03:23.415 077 13132.12 555.36 56939.49 88888.00 2010-03-18 19:03:24.415 077 13132.77 555.48 56939.37 88888.00 2010-03-18 19:03:25.415 077 13131.73 555.48 56939.49 88888.00 2010-03-18 19:03:26.415 077 13132.64 555.48 56939.74 88888.00 2010-03-18 19:03:27.415 077 13132.12 555.98 56939.49 88888.00 2010-03-18 19:03:28.415 077 13132.38 555.36 56940.10 88888.00 2010-03-18 19:03:29.415 077 13133.03 555.61 56939.25 88888.00 2010-03-18 19:03:30.415 077 13131.86 555.24 56939.61 88888.00 2010-03-18 19:03:31.415 077 13132.12 555.73 56939.74 88888.00 2010-03-18 19:03:32.415 077 13131.34 556.10 56939.37 88888.00 2010-03-18 19:03:33.415 077 13131.08 555.61 56939.98 88888.00 2010-03-18 19:03:34.415 077 13131.47 555.98 56939.74 88888.00 2010-03-18 19:03:35.415 077 13131.21 555.73 56939.49 88888.00 2010-03-18 19:03:36.415 077 13131.34 555.61 56939.25 88888.00 2010-03-18 19:03:37.415 077 13131.60 555.11 56940.23 88888.00 2010-03-18 19:03:38.415 077 13131.60 555.36 56939.74 88888.00 2010-03-18 19:03:39.415 077 13131.21 555.73 56939.12 88888.00 2010-03-18 19:03:40.415 077 13131.86 555.36 56939.37 88888.00 2010-03-18 19:03:41.415 077 13131.47 555.61 56939.00 88888.00 2010-03-18 19:03:42.415 077 13130.95 555.48 56939.00 88888.00 2010-03-18 19:03:43.415 077 13131.08 555.98 56939.74 88888.00 2010-03-18 19:03:44.415 077 13130.82 555.86 56939.00 88888.00 2010-03-18 19:03:45.415 077 13131.08 555.61 56939.49 88888.00 2010-03-18 19:03:46.415 077 13130.69 555.24 56938.88 88888.00 2010-03-18 19:03:47.415 077 13131.34 555.36 56939.00 88888.00 2010-03-18 19:03:48.415 077 13131.47 555.86 56939.86 88888.00 2010-03-18 19:03:49.415 077 13130.69 555.73 56939.00 88888.00 2010-03-18 19:03:50.415 077 13130.30 555.73 56939.61 88888.00 2010-03-18 19:03:51.415 077 13130.17 556.35 56938.39 88888.00 2010-03-18 19:03:52.415 077 13130.30 555.11 56939.25 88888.00 2010-03-18 19:03:53.415 077 13130.95 555.61 56939.12 88888.00 2010-03-18 19:03:54.415 077 13130.69 555.73 56938.64 88888.00 2010-03-18 19:03:55.415 077 13130.43 556.23 56938.88 88888.00 2010-03-18 19:03:56.415 077 13130.17 555.73 56938.76 88888.00 2010-03-18 19:03:57.415 077 13130.04 554.99 56938.64 88888.00 2010-03-18 19:03:58.415 077 13130.82 555.11 56938.64 88888.00 2010-03-18 19:03:59.415 077 13130.56 554.99 56938.64 88888.00 2010-03-18 19:04:00.415 077 13130.30 555.24 56938.52 88888.00 2010-03-18 19:04:01.415 077 13130.17 554.99 56939.00 88888.00 2010-03-18 19:04:02.415 077 13130.04 554.62 56939.00 88888.00 2010-03-18 19:04:03.415 077 13130.30 554.25 56938.64 88888.00 2010-03-18 19:04:04.415 077 13129.65 554.37 56938.52 88888.00 2010-03-18 19:04:05.415 077 13129.78 554.99 56938.27 88888.00 2010-03-18 19:04:06.415 077 13130.17 555.11 56939.00 88888.00 2010-03-18 19:04:07.415 077 13130.30 554.25 56938.52 88888.00 2010-03-18 19:04:08.415 077 13130.17 554.87 56938.15 88888.00 2010-03-18 19:04:09.415 077 13129.65 553.75 56938.02 88888.00 2010-03-18 19:04:10.415 077 13129.65 554.37 56938.76 88888.00 2010-03-18 19:04:11.415 077 13129.78 554.37 56938.52 88888.00 2010-03-18 19:04:12.415 077 13129.91 554.49 56938.52 88888.00 2010-03-18 19:04:13.415 077 13129.52 554.25 56938.64 88888.00 2010-03-18 19:04:14.415 077 13130.04 554.87 56938.02 88888.00 2010-03-18 19:04:15.415 077 13129.65 554.12 56938.52 88888.00 2010-03-18 19:04:16.415 077 13129.91 553.75 56938.27 88888.00 2010-03-18 19:04:17.415 077 13129.26 554.12 56938.15 88888.00 2010-03-18 19:04:18.415 077 13129.00 553.75 56938.39 88888.00 2010-03-18 19:04:19.415 077 13130.17 553.38 56938.27 88888.00 2010-03-18 19:04:20.415 077 13129.26 554.00 56937.90 88888.00 2010-03-18 19:04:21.415 077 13130.04 554.00 56938.15 88888.00 2010-03-18 19:04:22.415 077 13129.91 553.63 56938.52 88888.00 2010-03-18 19:04:23.415 077 13128.74 553.50 56938.27 88888.00 2010-03-18 19:04:24.415 077 13129.39 553.50 56938.15 88888.00 2010-03-18 19:04:25.415 077 13129.91 553.87 56937.54 88888.00 2010-03-18 19:04:26.415 077 13130.04 553.13 56937.90 88888.00 2010-03-18 19:04:27.415 077 13129.13 553.38 56938.02 88888.00 2010-03-18 19:04:28.415 077 13129.78 553.75 56937.66 88888.00 2010-03-18 19:04:29.415 077 13129.26 553.75 56937.54 88888.00 2010-03-18 19:04:30.415 077 13129.52 553.38 56938.02 88888.00 2010-03-18 19:04:31.415 077 13129.39 553.63 56938.39 88888.00 2010-03-18 19:04:32.415 077 13129.26 553.38 56938.02 88888.00 2010-03-18 19:04:33.415 077 13129.26 553.01 56937.54 88888.00 2010-03-18 19:04:34.415 077 13129.78 553.38 56938.02 88888.00 2010-03-18 19:04:35.415 077 13130.43 552.76 56938.27 88888.00 2010-03-18 19:04:36.415 077 13130.04 553.13 56936.93 88888.00 2010-03-18 19:04:37.415 077 13130.04 552.76 56937.41 88888.00 2010-03-18 19:04:38.415 077 13130.43 552.76 56938.02 88888.00 2010-03-18 19:04:39.415 077 13130.17 552.88 56937.54 88888.00 2010-03-18 19:04:40.415 077 13130.30 552.76 56937.41 88888.00 2010-03-18 19:04:41.415 077 13130.43 552.51 56937.90 88888.00 2010-03-18 19:04:42.415 077 13130.30 552.88 56937.66 88888.00 2010-03-18 19:04:43.415 077 13130.69 552.51 56938.02 88888.00 2010-03-18 19:04:44.415 077 13129.91 552.26 56938.27 88888.00 2010-03-18 19:04:45.415 077 13130.69 551.89 56938.02 88888.00 2010-03-18 19:04:46.415 077 13130.43 553.25 56937.90 88888.00 2010-03-18 19:04:47.415 077 13130.43 552.88 56937.54 88888.00 2010-03-18 19:04:48.415 077 13130.56 552.88 56938.39 88888.00 2010-03-18 19:04:49.415 077 13130.95 552.39 56938.02 88888.00 2010-03-18 19:04:50.415 077 13131.34 552.26 56937.54 88888.00 2010-03-18 19:04:51.415 077 13131.47 552.26 56937.66 88888.00 2010-03-18 19:04:52.415 077 13130.69 551.77 56938.15 88888.00 2010-03-18 19:04:53.415 077 13131.21 551.77 56938.15 88888.00 2010-03-18 19:04:54.415 077 13131.34 551.77 56938.39 88888.00 2010-03-18 19:04:55.415 077 13131.60 552.02 56938.27 88888.00 2010-03-18 19:04:56.415 077 13131.60 552.26 56938.27 88888.00 2010-03-18 19:04:57.415 077 13131.34 551.89 56937.66 88888.00 2010-03-18 19:04:58.415 077 13130.95 551.89 56938.02 88888.00 2010-03-18 19:04:59.415 077 13131.60 551.52 56937.90 88888.00 2010-03-18 19:05:00.415 077 13131.86 551.89 56938.64 88888.00 2010-03-18 19:05:01.415 077 13131.86 551.89 56937.90 88888.00 2010-03-18 19:05:02.415 077 13131.47 550.90 56938.02 88888.00 2010-03-18 19:05:03.415 077 13131.60 551.27 56938.15 88888.00 2010-03-18 19:05:04.415 077 13131.86 551.40 56938.88 88888.00 2010-03-18 19:05:05.415 077 13132.12 551.40 56938.15 88888.00 2010-03-18 19:05:06.415 077 13130.95 551.27 56938.15 88888.00 2010-03-18 19:05:07.415 077 13131.73 551.15 56938.39 88888.00 2010-03-18 19:05:08.415 077 13132.12 551.03 56937.90 88888.00 2010-03-18 19:05:09.415 077 13132.12 551.40 56938.27 88888.00 2010-03-18 19:05:10.415 077 13131.73 551.40 56938.64 88888.00 2010-03-18 19:05:11.415 077 13131.73 551.15 56938.15 88888.00 2010-03-18 19:05:12.415 077 13132.25 550.90 56938.52 88888.00 2010-03-18 19:05:13.415 077 13132.51 551.89 56938.39 88888.00 2010-03-18 19:05:14.415 077 13132.25 551.64 56938.64 88888.00 2010-03-18 19:05:15.415 077 13131.99 550.53 56938.39 88888.00 2010-03-18 19:05:16.415 077 13132.25 551.15 56937.78 88888.00 2010-03-18 19:05:17.415 077 13132.64 550.78 56938.52 88888.00 2010-03-18 19:05:18.415 077 13132.51 550.65 56938.27 88888.00 2010-03-18 19:05:19.415 077 13132.77 551.15 56938.76 88888.00 2010-03-18 19:05:20.415 077 13132.64 550.78 56938.76 88888.00 2010-03-18 19:05:21.415 077 13133.03 550.65 56938.27 88888.00 2010-03-18 19:05:22.415 077 13132.38 550.65 56938.39 88888.00 2010-03-18 19:05:23.415 077 13132.90 550.41 56938.27 88888.00 2010-03-18 19:05:24.415 077 13132.64 550.90 56938.76 88888.00 2010-03-18 19:05:25.415 077 13133.42 550.53 56938.52 88888.00 2010-03-18 19:05:26.415 077 13132.90 550.90 56938.15 88888.00 2010-03-18 19:05:27.415 077 13132.64 550.90 56938.64 88888.00 2010-03-18 19:05:28.415 077 13132.77 550.41 56938.15 88888.00 2010-03-18 19:05:29.415 077 13133.29 550.90 56937.78 88888.00 2010-03-18 19:05:30.415 077 13132.77 550.53 56938.64 88888.00 2010-03-18 19:05:31.415 077 13132.90 550.53 56938.52 88888.00 2010-03-18 19:05:32.415 077 13132.38 550.90 56938.52 88888.00 2010-03-18 19:05:33.415 077 13133.55 550.41 56939.12 88888.00 2010-03-18 19:05:34.415 077 13132.90 550.41 56938.27 88888.00 2010-03-18 19:05:35.415 077 13133.29 551.03 56938.39 88888.00 2010-03-18 19:05:36.415 077 13133.03 551.03 56939.25 88888.00 2010-03-18 19:05:37.415 077 13133.03 550.78 56938.52 88888.00 2010-03-18 19:05:38.415 077 13132.77 549.91 56938.88 88888.00 2010-03-18 19:05:39.415 077 13133.29 549.66 56938.88 88888.00 2010-03-18 19:05:40.415 077 13133.16 550.78 56938.52 88888.00 2010-03-18 19:05:41.415 077 13133.68 549.91 56938.64 88888.00 2010-03-18 19:05:42.415 077 13134.07 550.41 56939.37 88888.00 2010-03-18 19:05:43.415 077 13133.81 549.66 56938.76 88888.00 2010-03-18 19:05:44.415 077 13133.94 551.03 56938.39 88888.00 2010-03-18 19:05:45.415 077 13133.16 549.54 56939.61 88888.00 2010-03-18 19:05:46.415 077 13133.94 549.91 56938.64 88888.00 2010-03-18 19:05:47.415 077 13133.55 550.28 56939.00 88888.00 2010-03-18 19:05:48.415 077 13133.29 550.53 56939.25 88888.00 2010-03-18 19:05:49.415 077 13133.68 550.16 56938.76 88888.00 2010-03-18 19:05:50.415 077 13134.07 550.03 56938.76 88888.00 2010-03-18 19:05:51.415 077 13134.33 549.66 56939.49 88888.00 2010-03-18 19:05:52.415 077 13133.94 549.66 56938.52 88888.00 2010-03-18 19:05:53.415 077 13134.72 550.03 56939.49 88888.00 2010-03-18 19:05:54.415 077 13134.07 549.79 56938.39 88888.00 2010-03-18 19:05:55.415 077 13135.24 549.91 56939.25 88888.00 2010-03-18 19:05:56.415 077 13135.11 550.03 56939.25 88888.00 2010-03-18 19:05:57.415 077 13134.46 548.92 56939.00 88888.00 2010-03-18 19:05:58.415 077 13134.46 549.79 56939.74 88888.00 2010-03-18 19:05:59.415 077 13134.46 549.79 56939.86 88888.00 2010-03-18 19:06:00.415 077 13135.37 548.92 56939.49 88888.00 2010-03-18 19:06:01.415 077 13134.98 549.66 56939.37 88888.00 2010-03-18 19:06:02.415 077 13134.59 549.29 56939.37 88888.00 2010-03-18 19:06:03.415 077 13135.24 549.66 56938.88 88888.00 2010-03-18 19:06:04.415 077 13134.98 549.79 56939.25 88888.00 2010-03-18 19:06:05.415 077 13134.98 549.54 56938.76 88888.00 2010-03-18 19:06:06.415 077 13135.37 549.79 56939.25 88888.00 2010-03-18 19:06:07.415 077 13135.76 548.92 56939.12 88888.00 2010-03-18 19:06:08.415 077 13135.37 548.67 56939.98 88888.00 2010-03-18 19:06:09.415 077 13135.63 548.92 56939.61 88888.00 2010-03-18 19:06:10.415 077 13135.24 548.92 56939.25 88888.00 2010-03-18 19:06:11.415 077 13135.50 549.42 56939.98 88888.00 2010-03-18 19:06:12.415 077 13135.24 549.29 56939.74 88888.00 2010-03-18 19:06:13.415 077 13134.98 549.04 56939.25 88888.00 2010-03-18 19:06:14.415 077 13134.98 548.80 56939.86 88888.00 2010-03-18 19:06:15.415 077 13135.63 548.80 56940.23 88888.00 2010-03-18 19:06:16.415 077 13134.59 549.04 56939.49 88888.00 2010-03-18 19:06:17.415 077 13135.11 548.80 56939.86 88888.00 2010-03-18 19:06:18.415 077 13134.98 548.92 56939.74 88888.00 2010-03-18 19:06:19.415 077 13135.37 548.18 56939.61 88888.00 2010-03-18 19:06:20.415 077 13135.11 548.80 56939.25 88888.00 2010-03-18 19:06:21.415 077 13135.24 548.80 56939.98 88888.00 2010-03-18 19:06:22.415 077 13135.24 549.04 56940.23 88888.00 2010-03-18 19:06:23.415 077 13134.98 549.54 56939.61 88888.00 2010-03-18 19:06:24.415 077 13135.76 548.92 56939.74 88888.00 2010-03-18 19:06:25.415 077 13135.11 549.04 56939.74 88888.00 2010-03-18 19:06:26.415 077 13134.98 549.17 56939.61 88888.00 2010-03-18 19:06:27.415 077 13135.89 548.67 56939.74 88888.00 2010-03-18 19:06:28.415 077 13135.24 549.54 56939.74 88888.00 2010-03-18 19:06:29.415 077 13136.02 549.04 56940.10 88888.00 2010-03-18 19:06:30.415 077 13135.37 548.67 56939.98 88888.00 2010-03-18 19:06:31.415 077 13135.89 548.55 56939.86 88888.00 2010-03-18 19:06:32.415 077 13135.37 549.17 56939.61 88888.00 2010-03-18 19:06:33.415 077 13135.50 548.92 56940.35 88888.00 2010-03-18 19:06:34.415 077 13135.63 549.42 56940.10 88888.00 2010-03-18 19:06:36.415 077 13135.89 549.79 56940.59 88888.00 2010-03-18 19:06:37.415 077 13135.37 548.92 56940.23 88888.00 2010-03-18 19:06:38.415 077 13135.76 549.66 56939.74 88888.00 2010-03-18 19:06:39.415 077 13135.63 549.91 56940.10 88888.00 2010-03-18 19:06:40.415 077 13136.02 549.66 56939.86 88888.00 2010-03-18 19:06:41.415 077 13135.24 550.03 56940.10 88888.00 2010-03-18 19:06:42.415 077 13135.76 549.66 56940.35 88888.00 2010-03-18 19:06:43.415 077 13135.63 549.79 56940.10 88888.00 2010-03-18 19:06:44.415 077 13135.24 549.66 56939.86 88888.00 2010-03-18 19:06:45.415 077 13135.76 549.54 56940.35 88888.00 2010-03-18 19:06:46.414 077 13135.63 549.54 56940.35 88888.00 2010-03-18 19:06:47.414 077 13135.50 549.79 56940.47 88888.00 2010-03-18 19:06:48.414 077 13135.76 550.41 56940.47 88888.00 2010-03-18 19:06:49.414 077 13136.02 549.42 56940.23 88888.00 2010-03-18 19:06:50.414 077 13136.28 550.28 56940.23 88888.00 2010-03-18 19:06:51.414 077 13136.02 549.79 56940.10 88888.00 2010-03-18 19:06:52.414 077 13136.02 550.28 56940.96 88888.00 2010-03-18 19:06:53.414 077 13135.76 549.54 56940.59 88888.00 2010-03-18 19:06:54.414 077 13135.89 550.65 56940.35 88888.00 2010-03-18 19:06:55.414 077 13136.02 550.28 56940.71 88888.00 2010-03-18 19:06:56.414 077 13136.02 550.03 56940.96 88888.00 2010-03-18 19:06:57.414 077 13136.02 550.41 56941.20 88888.00 2010-03-18 19:06:58.414 077 13135.63 550.16 56941.32 88888.00 2010-03-18 19:06:59.414 077 13136.54 550.03 56940.35 88888.00 2010-03-18 19:07:00.414 077 13136.15 549.91 56940.71 88888.00 2010-03-18 19:07:01.414 077 13136.67 549.54 56940.96 88888.00 2010-03-18 19:07:02.414 077 13136.54 550.28 56940.84 88888.00 2010-03-18 19:07:03.414 077 13136.67 550.78 56940.47 88888.00 2010-03-18 19:07:04.414 077 13136.80 550.65 56941.08 88888.00 2010-03-18 19:07:05.414 077 13135.63 550.90 56941.57 88888.00 2010-03-18 19:07:06.414 077 13136.67 550.41 56940.71 88888.00 2010-03-18 19:07:07.414 077 13136.15 550.65 56941.20 88888.00 2010-03-18 19:07:08.414 077 13136.67 550.78 56940.71 88888.00 2010-03-18 19:07:09.414 077 13136.80 550.65 56941.32 88888.00 2010-03-18 19:07:10.414 077 13136.80 550.78 56940.96 88888.00 2010-03-18 19:07:11.414 077 13136.41 550.90 56940.96 88888.00 2010-03-18 19:07:12.414 077 13136.67 551.03 56941.82 88888.00 2010-03-18 19:07:13.414 077 13136.93 550.78 56941.32 88888.00 2010-03-18 19:07:14.414 077 13137.19 551.52 56940.59 88888.00 2010-03-18 19:07:15.414 077 13136.28 551.03 56941.20 88888.00 2010-03-18 19:07:16.414 077 13136.93 551.40 56941.32 88888.00 2010-03-18 19:07:17.414 077 13136.67 551.77 56941.32 88888.00 2010-03-18 19:07:18.414 077 13136.15 551.52 56940.84 88888.00 2010-03-18 19:07:19.414 077 13136.41 552.14 56941.08 88888.00 2010-03-18 19:07:20.414 077 13136.80 552.26 56941.20 88888.00 2010-03-18 19:07:21.414 077 13136.67 552.02 56940.35 88888.00 2010-03-18 19:07:22.414 077 13136.67 551.89 56941.08 88888.00 2010-03-18 19:07:23.414 077 13137.19 552.02 56941.32 88888.00 2010-03-18 19:07:24.414 077 13136.67 551.77 56940.59 88888.00 2010-03-18 19:07:25.414 077 13136.67 552.02 56940.84 88888.00 2010-03-18 19:07:26.414 077 13136.41 551.89 56941.32 88888.00 2010-03-18 19:07:27.414 077 13136.67 551.27 56940.96 88888.00 2010-03-18 19:07:28.414 077 13137.19 552.39 56941.08 88888.00 2010-03-18 19:07:29.414 077 13136.15 552.51 56941.20 88888.00 2010-03-18 19:07:30.414 077 13136.02 552.51 56941.32 88888.00 2010-03-18 19:07:31.414 077 13136.67 552.14 56940.96 88888.00 2010-03-18 19:07:32.414 077 13137.06 552.64 56941.82 88888.00 2010-03-18 19:07:33.414 077 13136.15 553.38 56941.32 88888.00 2010-03-18 19:07:34.414 077 13136.93 553.01 56941.57 88888.00 2010-03-18 19:07:35.414 077 13136.80 552.76 56941.57 88888.00 2010-03-18 19:07:36.414 077 13136.41 552.64 56941.20 88888.00 2010-03-18 19:07:37.414 077 13136.80 552.64 56941.20 88888.00 2010-03-18 19:07:38.414 077 13136.67 552.14 56941.20 88888.00 2010-03-18 19:07:39.414 077 13136.93 552.88 56941.32 88888.00 2010-03-18 19:07:40.414 077 13137.06 553.38 56941.20 88888.00 2010-03-18 19:07:41.414 077 13136.54 552.64 56941.57 88888.00 2010-03-18 19:07:42.414 077 13137.32 552.76 56941.69 88888.00 2010-03-18 19:07:43.414 077 13136.02 552.76 56941.57 88888.00 2010-03-18 19:07:44.414 077 13136.67 552.64 56942.18 88888.00 2010-03-18 19:07:45.414 077 13136.02 552.88 56941.57 88888.00 2010-03-18 19:07:46.414 077 13136.41 553.13 56941.94 88888.00 2010-03-18 19:07:47.414 077 13137.32 553.50 56941.69 88888.00 2010-03-18 19:07:48.414 077 13136.41 552.88 56941.94 88888.00 2010-03-18 19:07:49.414 077 13136.67 553.01 56942.06 88888.00 2010-03-18 19:07:50.414 077 13136.67 553.01 56942.06 88888.00 2010-03-18 19:07:51.414 077 13136.28 553.13 56941.69 88888.00 2010-03-18 19:07:52.414 077 13136.41 552.88 56942.18 88888.00 2010-03-18 19:07:53.414 077 13136.67 553.63 56941.69 88888.00 2010-03-18 19:07:54.414 077 13136.02 552.76 56942.06 88888.00 2010-03-18 19:07:55.414 077 13136.41 553.38 56942.06 88888.00 2010-03-18 19:07:56.414 077 13136.02 553.01 56941.69 88888.00 2010-03-18 19:07:57.414 077 13136.54 553.25 56941.57 88888.00 2010-03-18 19:07:58.414 077 13135.76 553.50 56942.18 88888.00 2010-03-18 19:07:59.414 077 13136.41 553.87 56941.45 88888.00 2010-03-18 19:08:00.414 077 13136.67 554.00 56941.57 88888.00 2010-03-18 19:08:01.414 077 13136.02 554.12 56941.57 88888.00 2010-03-18 19:08:02.414 077 13136.41 554.25 56941.57 88888.00 2010-03-18 19:08:03.414 077 13135.50 553.63 56941.94 88888.00 2010-03-18 19:08:04.414 077 13135.76 553.38 56941.82 88888.00 2010-03-18 19:08:05.414 077 13136.93 553.50 56941.32 88888.00 2010-03-18 19:08:06.414 077 13136.67 553.50 56941.69 88888.00 2010-03-18 19:08:07.414 077 13135.76 554.49 56941.45 88888.00 2010-03-18 19:08:08.414 077 13136.28 554.62 56941.69 88888.00 2010-03-18 19:08:09.414 077 13135.63 554.00 56941.69 88888.00 2010-03-18 19:08:10.414 077 13135.89 554.25 56940.96 88888.00 2010-03-18 19:08:11.414 077 13135.89 553.75 56941.82 88888.00 2010-03-18 19:08:12.414 077 13136.02 554.62 56942.18 88888.00 2010-03-18 19:08:13.414 077 13136.28 553.87 56941.82 88888.00 2010-03-18 19:08:14.414 077 13136.15 554.25 56942.67 88888.00 2010-03-18 19:08:15.414 077 13135.89 554.25 56942.06 88888.00 2010-03-18 19:08:16.414 077 13135.63 553.87 56942.30 88888.00 2010-03-18 19:08:17.414 077 13136.02 554.00 56942.18 88888.00 2010-03-18 19:08:18.414 077 13136.54 554.12 56942.18 88888.00 2010-03-18 19:08:19.414 077 13135.63 554.00 56942.18 88888.00 2010-03-18 19:08:20.414 077 13135.76 554.62 56941.57 88888.00 2010-03-18 19:08:21.414 077 13136.02 554.74 56941.94 88888.00 2010-03-18 19:08:22.414 077 13136.93 554.49 56941.82 88888.00 2010-03-18 19:08:23.414 077 13136.41 554.25 56942.06 88888.00 2010-03-18 19:08:24.414 077 13136.54 553.75 56941.82 88888.00 2010-03-18 19:08:25.414 077 13136.02 553.38 56941.69 88888.00 2010-03-18 19:08:26.414 077 13137.32 554.00 56942.06 88888.00 2010-03-18 19:08:27.414 077 13136.80 553.63 56941.94 88888.00 2010-03-18 19:08:28.414 077 13136.54 553.87 56941.45 88888.00 2010-03-18 19:08:29.414 077 13137.71 553.25 56942.55 88888.00 2010-03-18 19:08:30.414 077 13137.19 553.50 56942.06 88888.00 2010-03-18 19:08:31.414 077 13136.67 553.50 56942.06 88888.00 2010-03-18 19:08:32.414 077 13137.06 554.25 56942.30 88888.00 2010-03-18 19:08:33.414 077 13137.06 553.63 56942.06 88888.00 2010-03-18 19:08:34.414 077 13136.67 554.00 56942.43 88888.00 2010-03-18 19:08:36.414 077 13137.97 554.37 56942.18 88888.00 2010-03-18 19:08:37.414 077 13137.32 553.87 56941.94 88888.00 2010-03-18 19:08:38.414 077 13136.80 554.00 56941.82 88888.00 2010-03-18 19:08:39.414 077 13137.19 553.63 56941.94 88888.00 2010-03-18 19:08:40.414 077 13137.58 553.50 56941.94 88888.00 2010-03-18 19:08:41.414 077 13136.54 554.00 56942.43 88888.00 2010-03-18 19:08:42.414 077 13137.32 553.50 56942.18 88888.00 2010-03-18 19:08:43.414 077 13137.71 553.50 56941.20 88888.00 2010-03-18 19:08:44.414 077 13137.97 553.75 56941.94 88888.00 2010-03-18 19:08:45.414 077 13137.45 554.49 56941.32 88888.00 2010-03-18 19:08:46.414 077 13136.67 554.37 56942.43 88888.00 2010-03-18 19:08:47.414 077 13136.80 554.62 56942.55 88888.00 2010-03-18 19:08:48.414 077 13136.67 553.63 56941.82 88888.00 2010-03-18 19:08:49.414 077 13136.67 553.50 56941.45 88888.00 2010-03-18 19:08:50.414 077 13136.02 554.00 56941.82 88888.00 2010-03-18 19:08:51.414 077 13135.89 553.50 56942.18 88888.00 2010-03-18 19:08:52.414 077 13136.02 553.13 56941.32 88888.00 2010-03-18 19:08:53.414 077 13135.63 553.50 56941.82 88888.00 2010-03-18 19:08:54.414 077 13136.15 553.63 56941.45 88888.00 2010-03-18 19:08:55.414 077 13135.89 553.13 56942.06 88888.00 2010-03-18 19:08:56.414 077 13135.89 552.64 56941.82 88888.00 2010-03-18 19:08:57.414 077 13134.98 553.38 56941.69 88888.00 2010-03-18 19:08:58.414 077 13135.76 552.39 56940.84 88888.00 2010-03-18 19:08:59.414 077 13135.11 552.88 56941.82 88888.00 2010-03-18 19:09:00.414 077 13134.59 553.01 56940.71 88888.00 2010-03-18 19:09:01.414 077 13135.24 552.64 56941.57 88888.00 2010-03-18 19:09:02.414 077 13134.46 552.14 56941.32 88888.00 2010-03-18 19:09:03.414 077 13134.72 552.14 56941.08 88888.00 2010-03-18 19:09:04.414 077 13134.85 552.14 56940.35 88888.00 2010-03-18 19:09:05.414 077 13134.33 551.77 56941.08 88888.00 2010-03-18 19:09:06.414 077 13133.68 552.64 56941.20 88888.00 2010-03-18 19:09:07.414 077 13133.68 552.39 56940.71 88888.00 2010-03-18 19:09:08.414 077 13133.94 552.14 56940.84 88888.00 2010-03-18 19:09:09.414 077 13133.68 552.39 56941.57 88888.00 2010-03-18 19:09:10.414 077 13134.20 552.02 56940.71 88888.00 2010-03-18 19:09:11.414 077 13134.20 552.14 56940.59 88888.00 2010-03-18 19:09:12.414 077 13134.07 551.77 56941.08 88888.00 2010-03-18 19:09:13.414 077 13134.33 552.51 56940.71 88888.00 2010-03-18 19:09:14.414 077 13134.20 552.39 56940.35 88888.00 2010-03-18 19:09:15.414 077 13133.42 552.02 56940.71 88888.00 2010-03-18 19:09:16.414 077 13132.77 552.64 56940.71 88888.00 2010-03-18 19:09:17.414 077 13134.46 552.39 56940.23 88888.00 2010-03-18 19:09:18.414 077 13133.68 552.64 56940.23 88888.00 2010-03-18 19:09:19.414 077 13133.94 553.01 56939.86 88888.00 2010-03-18 19:09:20.414 077 13133.68 552.39 56940.35 88888.00 2010-03-18 19:09:21.414 077 13134.46 552.88 56940.23 88888.00 2010-03-18 19:09:22.414 077 13133.81 553.01 56940.23 88888.00 2010-03-18 19:09:23.414 077 13133.68 553.01 56940.84 88888.00 2010-03-18 19:09:24.414 077 13135.37 553.63 56940.47 88888.00 2010-03-18 19:09:25.414 077 13134.59 554.12 56940.71 88888.00 2010-03-18 19:09:26.414 077 13134.85 553.38 56940.23 88888.00 2010-03-18 19:09:27.414 077 13135.24 554.00 56941.08 88888.00 2010-03-18 19:09:28.414 077 13135.50 554.49 56939.98 88888.00 2010-03-18 19:09:29.414 077 13135.11 553.75 56941.20 88888.00 2010-03-18 19:09:30.414 077 13135.24 553.75 56940.71 88888.00 2010-03-18 19:09:31.414 077 13135.89 553.38 56940.96 88888.00 2010-03-18 19:09:32.414 077 13136.15 553.75 56940.59 88888.00 2010-03-18 19:09:33.414 077 13135.37 554.12 56940.35 88888.00 2010-03-18 19:09:34.414 077 13134.98 554.25 56939.98 88888.00 2010-03-18 19:09:35.414 077 13135.50 554.25 56940.35 88888.00 2010-03-18 19:09:36.414 077 13136.41 554.74 56941.20 88888.00 2010-03-18 19:09:37.414 077 13134.72 554.49 56940.47 88888.00 2010-03-18 19:09:38.414 077 13135.63 554.49 56941.20 88888.00 2010-03-18 19:09:39.414 077 13135.11 554.74 56940.71 88888.00 2010-03-18 19:09:40.414 077 13135.37 554.25 56941.32 88888.00 2010-03-18 19:09:41.414 077 13135.37 554.12 56940.84 88888.00 2010-03-18 19:09:42.414 077 13135.24 554.37 56940.84 88888.00 2010-03-18 19:09:43.414 077 13134.85 554.25 56940.35 88888.00 2010-03-18 19:09:44.414 077 13134.85 554.25 56940.96 88888.00 2010-03-18 19:09:45.414 077 13134.46 554.49 56940.96 88888.00 2010-03-18 19:09:46.414 077 13134.59 554.12 56940.96 88888.00 2010-03-18 19:09:47.414 077 13134.85 554.25 56940.71 88888.00 2010-03-18 19:09:48.414 077 13134.85 553.63 56940.96 88888.00 2010-03-18 19:09:49.414 077 13134.20 554.37 56941.08 88888.00 2010-03-18 19:09:50.414 077 13134.33 553.87 56940.96 88888.00 2010-03-18 19:09:51.414 077 13134.07 553.25 56940.96 88888.00 2010-03-18 19:09:52.414 077 13134.46 552.76 56940.96 88888.00 2010-03-18 19:09:53.414 077 13134.07 552.88 56940.71 88888.00 2010-03-18 19:09:54.414 077 13134.33 552.14 56940.35 88888.00 2010-03-18 19:09:55.414 077 13134.59 552.64 56940.84 88888.00 2010-03-18 19:09:56.414 077 13134.33 552.39 56940.71 88888.00 2010-03-18 19:09:57.414 077 13134.59 551.40 56940.84 88888.00 2010-03-18 19:09:58.414 077 13134.72 551.89 56940.10 88888.00 2010-03-18 19:09:59.414 077 13134.72 550.90 56940.84 88888.00 2010-03-18 19:10:00.414 077 13134.98 551.03 56940.71 88888.00 2010-03-18 19:10:01.414 077 13134.85 550.53 56940.23 88888.00 2010-03-18 19:10:02.414 077 13135.11 551.03 56940.71 88888.00 2010-03-18 19:10:03.414 077 13134.72 549.91 56940.23 88888.00 2010-03-18 19:10:04.414 077 13134.72 549.91 56939.98 88888.00 2010-03-18 19:10:05.414 077 13134.98 550.16 56940.35 88888.00 2010-03-18 19:10:06.414 077 13135.24 550.16 56939.61 88888.00 2010-03-18 19:10:07.414 077 13134.72 550.03 56940.71 88888.00 2010-03-18 19:10:08.414 077 13135.24 549.66 56940.71 88888.00 2010-03-18 19:10:09.414 077 13135.76 549.54 56939.61 88888.00 2010-03-18 19:10:10.414 077 13135.11 549.04 56939.98 88888.00 2010-03-18 19:10:11.414 077 13135.76 549.04 56939.98 88888.00 2010-03-18 19:10:12.414 077 13135.37 549.66 56939.37 88888.00 2010-03-18 19:10:13.414 077 13135.37 549.54 56939.74 88888.00 2010-03-18 19:10:14.414 077 13135.37 549.04 56939.74 88888.00 2010-03-18 19:10:15.414 077 13134.72 548.80 56940.23 88888.00 2010-03-18 19:10:16.414 077 13134.72 549.04 56939.86 88888.00 2010-03-18 19:10:17.414 077 13134.72 549.04 56939.74 88888.00 2010-03-18 19:10:18.414 077 13134.98 548.80 56939.61 88888.00 2010-03-18 19:10:19.414 077 13134.72 548.30 56939.25 88888.00 2010-03-18 19:10:20.414 077 13135.11 548.80 56939.98 88888.00 2010-03-18 19:10:21.414 077 13134.85 548.92 56939.86 88888.00 2010-03-18 19:10:22.414 077 13134.20 547.81 56939.98 88888.00 2010-03-18 19:10:23.414 077 13133.68 548.18 56938.76 88888.00 2010-03-18 19:10:24.414 077 13134.72 548.42 56939.25 88888.00 2010-03-18 19:10:25.414 077 13133.68 548.67 56939.86 88888.00 2010-03-18 19:10:26.414 077 13133.68 547.56 56939.61 88888.00 2010-03-18 19:10:27.414 077 13134.07 548.05 56939.00 88888.00 2010-03-18 19:10:28.414 077 13133.42 547.93 56939.61 88888.00 2010-03-18 19:10:29.414 077 13132.25 547.93 56939.61 88888.00 2010-03-18 19:10:30.414 077 13132.77 547.56 56939.00 88888.00 2010-03-18 19:10:31.414 077 13131.99 547.81 56939.37 88888.00 2010-03-18 19:10:32.414 077 13131.60 547.19 56939.00 88888.00 2010-03-18 19:10:33.414 077 13131.60 547.06 56938.88 88888.00 2010-03-18 19:10:34.414 077 13131.47 547.31 56938.64 88888.00 2010-03-18 19:10:35.414 077 13131.21 547.19 56939.25 88888.00 2010-03-18 19:10:36.414 077 13131.99 547.81 56939.25 88888.00 2010-03-18 19:10:37.414 077 13131.60 547.68 56938.76 88888.00 2010-03-18 19:10:38.414 077 13131.60 547.31 56939.00 88888.00 2010-03-18 19:10:39.414 077 13131.34 547.56 56939.37 88888.00 2010-03-18 19:10:40.414 077 13131.60 547.81 56938.88 88888.00 2010-03-18 19:10:41.414 077 13131.86 547.31 56938.88 88888.00 2010-03-18 19:10:42.414 077 13131.47 548.30 56938.88 88888.00 2010-03-18 19:10:43.414 077 13131.21 547.93 56939.25 88888.00 2010-03-18 19:10:44.414 077 13131.21 548.30 56938.76 88888.00 2010-03-18 19:10:45.414 077 13131.21 548.80 56938.88 88888.00 2010-03-18 19:10:46.414 077 13132.12 548.67 56939.00 88888.00 2010-03-18 19:10:47.414 077 13130.95 548.42 56938.76 88888.00 2010-03-18 19:10:48.414 077 13132.25 549.91 56938.76 88888.00 2010-03-18 19:10:49.414 077 13131.60 549.54 56939.49 88888.00 2010-03-18 19:10:50.414 077 13131.47 550.28 56939.61 88888.00 2010-03-18 19:10:51.414 077 13131.47 550.16 56939.37 88888.00 2010-03-18 19:10:52.414 077 13130.69 550.41 56938.76 88888.00 2010-03-18 19:10:53.414 077 13130.43 550.41 56939.61 88888.00 2010-03-18 19:10:54.414 077 13131.08 549.79 56939.37 88888.00 2010-03-18 19:10:55.414 077 13131.21 550.03 56939.49 88888.00 2010-03-18 19:10:56.414 077 13131.60 550.03 56939.49 88888.00 2010-03-18 19:10:57.414 077 13131.34 549.79 56939.37 88888.00 2010-03-18 19:10:58.414 077 13130.43 549.91 56939.61 88888.00 2010-03-18 19:10:59.414 077 13131.73 549.91 56939.37 88888.00 2010-03-18 19:11:00.414 077 13131.21 549.04 56938.76 88888.00 2010-03-18 19:11:01.414 077 13132.12 549.66 56938.27 88888.00 2010-03-18 19:11:02.414 077 13132.12 548.30 56938.52 88888.00 2010-03-18 19:11:03.414 077 13131.34 549.04 56938.15 88888.00 2010-03-18 19:11:04.414 077 13132.12 549.04 56938.76 88888.00 2010-03-18 19:11:05.414 077 13133.16 548.42 56939.12 88888.00 2010-03-18 19:11:06.414 077 13133.16 548.67 56939.00 88888.00 2010-03-18 19:11:07.414 077 13132.77 548.42 56938.52 88888.00 2010-03-18 19:11:08.414 077 13133.16 548.30 56938.39 88888.00 2010-03-18 19:11:09.414 077 13132.90 547.68 56938.88 88888.00 2010-03-18 19:11:10.414 077 13133.29 547.43 56939.49 88888.00 2010-03-18 19:11:11.414 077 13134.07 547.93 56938.76 88888.00 2010-03-18 19:11:12.414 077 13134.20 547.81 56938.76 88888.00 2010-03-18 19:11:13.414 077 13133.68 547.43 56938.88 88888.00 2010-03-18 19:11:14.414 077 13134.46 547.19 56939.12 88888.00 2010-03-18 19:11:15.414 077 13135.50 547.31 56939.49 88888.00 2010-03-18 19:11:16.414 077 13134.85 546.69 56938.39 88888.00 2010-03-18 19:11:17.414 077 13135.37 546.57 56938.52 88888.00 2010-03-18 19:11:18.414 077 13135.76 546.07 56938.76 88888.00 2010-03-18 19:11:19.414 077 13135.63 545.70 56938.39 88888.00 2010-03-18 19:11:20.414 077 13136.15 546.20 56938.76 88888.00 2010-03-18 19:11:21.414 077 13137.06 546.07 56939.00 88888.00 2010-03-18 19:11:22.414 077 13136.41 546.07 56939.49 88888.00 2010-03-18 19:11:23.414 077 13136.02 545.95 56938.76 88888.00 2010-03-18 19:11:24.414 077 13137.45 546.32 56938.64 88888.00 2010-03-18 19:11:25.414 077 13137.06 545.82 56939.37 88888.00 2010-03-18 19:11:26.414 077 13136.93 546.20 56939.25 88888.00 2010-03-18 19:11:27.414 077 13137.19 545.70 56939.49 88888.00 2010-03-18 19:11:28.414 077 13137.45 546.32 56939.37 88888.00 2010-03-18 19:11:29.414 077 13136.67 545.95 56939.12 88888.00 2010-03-18 19:11:30.414 077 13137.97 545.58 56939.61 88888.00 2010-03-18 19:11:31.414 077 13137.71 545.70 56939.00 88888.00 2010-03-18 19:11:32.414 077 13137.06 545.20 56939.86 88888.00 2010-03-18 19:11:33.414 077 13137.71 546.20 56939.12 88888.00 2010-03-18 19:11:34.414 077 13136.93 546.32 56940.23 88888.00 2010-03-18 19:11:35.414 077 13137.06 546.07 56939.74 88888.00 2010-03-18 19:11:36.414 077 13136.67 546.32 56939.98 88888.00 2010-03-18 19:11:37.414 077 13136.93 546.81 56939.98 88888.00 2010-03-18 19:11:38.414 077 13136.41 546.44 56939.61 88888.00 2010-03-18 19:11:39.414 077 13136.93 546.20 56939.98 88888.00 2010-03-18 19:11:40.414 077 13136.67 546.57 56939.37 88888.00 2010-03-18 19:11:41.414 077 13135.89 546.44 56939.74 88888.00 2010-03-18 19:11:42.414 077 13136.28 546.69 56939.49 88888.00 2010-03-18 19:11:43.414 077 13135.76 546.44 56939.37 88888.00 2010-03-18 19:11:44.414 077 13135.11 545.95 56940.23 88888.00 2010-03-18 19:11:45.414 077 13135.50 545.95 56939.37 88888.00 2010-03-18 19:11:46.414 077 13135.37 546.20 56939.86 88888.00 2010-03-18 19:11:47.414 077 13135.50 546.44 56940.23 88888.00 2010-03-18 19:11:48.414 077 13134.85 545.70 56939.86 88888.00 2010-03-18 19:11:49.414 077 13134.46 546.44 56940.35 88888.00 2010-03-18 19:11:50.414 077 13134.72 546.57 56939.98 88888.00 2010-03-18 19:11:51.414 077 13134.72 546.32 56939.00 88888.00 2010-03-18 19:11:52.414 077 13134.33 546.07 56939.49 88888.00 2010-03-18 19:11:53.414 077 13134.33 546.69 56940.10 88888.00 2010-03-18 19:11:54.414 077 13133.94 546.32 56939.49 88888.00 2010-03-18 19:11:55.414 077 13133.94 546.07 56939.98 88888.00 2010-03-18 19:11:56.414 077 13133.81 546.44 56939.49 88888.00 2010-03-18 19:11:57.414 077 13134.20 546.81 56939.61 88888.00 2010-03-18 19:11:58.414 077 13133.55 547.31 56939.86 88888.00 2010-03-18 19:11:59.414 077 13133.55 546.57 56939.49 88888.00 2010-03-18 19:12:00.414 077 13134.46 547.19 56939.61 88888.00 2010-03-18 19:12:01.414 077 13134.07 546.81 56939.00 88888.00 2010-03-18 19:12:02.414 077 13134.98 546.94 56939.74 88888.00 2010-03-18 19:12:03.414 077 13134.33 547.43 56939.25 88888.00 2010-03-18 19:12:04.414 077 13134.33 547.06 56939.49 88888.00 2010-03-18 19:12:05.414 077 13134.85 547.43 56939.74 88888.00 2010-03-18 19:12:06.414 077 13135.89 547.06 56939.74 88888.00 2010-03-18 19:12:07.414 077 13134.98 548.05 56939.49 88888.00 2010-03-18 19:12:08.414 077 13135.76 548.42 56939.86 88888.00 2010-03-18 19:12:09.414 077 13136.28 548.30 56940.47 88888.00 2010-03-18 19:12:10.414 077 13135.63 548.80 56940.10 88888.00 2010-03-18 19:12:11.414 077 13136.28 548.55 56939.86 88888.00 2010-03-18 19:12:12.414 077 13136.41 548.67 56940.23 88888.00 2010-03-18 19:12:13.414 077 13136.54 548.80 56939.86 88888.00 2010-03-18 19:12:14.414 077 13137.71 548.67 56940.10 88888.00 2010-03-18 19:12:15.414 077 13137.06 548.80 56939.74 88888.00 2010-03-18 19:12:16.414 077 13137.32 548.92 56939.86 88888.00 2010-03-18 19:12:17.414 077 13137.06 549.04 56939.86 88888.00 2010-03-18 19:12:18.414 077 13137.19 548.42 56940.59 88888.00 2010-03-18 19:12:19.414 077 13137.84 549.17 56940.10 88888.00 2010-03-18 19:12:20.414 077 13138.23 549.29 56940.23 88888.00 2010-03-18 19:12:21.414 077 13137.19 549.04 56940.59 88888.00 2010-03-18 19:12:22.414 077 13137.58 548.92 56940.35 88888.00 2010-03-18 19:12:23.414 077 13137.97 548.80 56940.10 88888.00 2010-03-18 19:12:24.414 077 13137.58 548.30 56940.23 88888.00 2010-03-18 19:12:25.414 077 13137.45 548.80 56940.59 88888.00 2010-03-18 19:12:26.414 077 13137.58 548.92 56941.08 88888.00 2010-03-18 19:12:27.414 077 13137.32 548.55 56940.71 88888.00 2010-03-18 19:12:28.414 077 13137.45 548.80 56940.23 88888.00 2010-03-18 19:12:29.414 077 13137.32 549.17 56940.96 88888.00 2010-03-18 19:12:30.414 077 13137.45 548.42 56940.71 88888.00 2010-03-18 19:12:31.414 077 13137.58 549.29 56940.59 88888.00 2010-03-18 19:12:32.414 077 13136.54 548.80 56940.71 88888.00 2010-03-18 19:12:33.414 077 13136.67 548.05 56941.45 88888.00 2010-03-18 19:12:34.414 077 13137.06 548.55 56940.47 88888.00 2010-03-18 19:12:35.414 077 13136.80 548.30 56940.47 88888.00 2010-03-18 19:12:36.414 077 13136.54 548.05 56940.10 88888.00 2010-03-18 19:12:37.414 077 13136.67 547.93 56940.96 88888.00 2010-03-18 19:12:38.414 077 13136.67 548.30 56940.47 88888.00 2010-03-18 19:12:39.414 077 13137.06 548.67 56941.20 88888.00 2010-03-18 19:12:40.414 077 13136.80 548.05 56941.08 88888.00 2010-03-18 19:12:41.414 077 13137.19 547.68 56940.84 88888.00 2010-03-18 19:12:42.414 077 13136.54 547.81 56941.20 88888.00 2010-03-18 19:12:43.414 077 13136.28 547.93 56940.96 88888.00 2010-03-18 19:12:44.414 077 13135.63 548.05 56940.71 88888.00 2010-03-18 19:12:45.414 077 13135.50 548.30 56940.35 88888.00 2010-03-18 19:12:46.414 077 13134.98 547.81 56941.32 88888.00 2010-03-18 19:12:47.414 077 13135.11 548.55 56940.96 88888.00 2010-03-18 19:12:48.414 077 13135.37 548.05 56941.08 88888.00 2010-03-18 19:12:49.414 077 13135.24 548.42 56940.84 88888.00 2010-03-18 19:12:50.414 077 13134.98 548.67 56940.47 88888.00 2010-03-18 19:12:51.414 077 13135.76 549.29 56940.96 88888.00 2010-03-18 19:12:52.414 077 13135.11 549.17 56940.35 88888.00 2010-03-18 19:12:53.414 077 13135.11 548.92 56940.71 88888.00 2010-03-18 19:12:54.414 077 13134.46 548.30 56940.35 88888.00 2010-03-18 19:12:55.414 077 13134.98 548.80 56940.96 88888.00 2010-03-18 19:12:56.414 077 13134.59 548.67 56940.59 88888.00 2010-03-18 19:12:57.414 077 13134.59 548.92 56940.59 88888.00 2010-03-18 19:12:58.414 077 13134.46 549.66 56940.23 88888.00 2010-03-18 19:12:59.414 077 13134.20 550.16 56940.35 88888.00 2010-03-18 19:13:00.414 077 13134.72 549.42 56940.10 88888.00 2010-03-18 19:13:01.414 077 13134.72 549.04 56940.23 88888.00 2010-03-18 19:13:02.414 077 13134.20 549.04 56939.86 88888.00 2010-03-18 19:13:03.414 077 13134.85 549.42 56940.23 88888.00 2010-03-18 19:13:04.414 077 13134.72 549.17 56940.10 88888.00 2010-03-18 19:13:05.414 077 13135.11 549.29 56940.23 88888.00 2010-03-18 19:13:06.414 077 13134.72 549.04 56940.71 88888.00 2010-03-18 19:13:07.414 077 13134.85 548.67 56940.10 88888.00 2010-03-18 19:13:08.414 077 13135.89 548.42 56939.86 88888.00 2010-03-18 19:13:09.414 077 13134.59 548.67 56940.10 88888.00 2010-03-18 19:13:10.414 077 13134.98 548.30 56939.00 88888.00 2010-03-18 19:13:11.414 077 13134.98 548.80 56939.61 88888.00 2010-03-18 19:13:12.414 077 13135.76 548.30 56939.86 88888.00 2010-03-18 19:13:13.414 077 13134.98 548.92 56939.86 88888.00 2010-03-18 19:13:14.414 077 13135.50 548.92 56940.23 88888.00 2010-03-18 19:13:15.414 077 13134.85 548.05 56939.49 88888.00 2010-03-18 19:13:16.414 077 13135.24 549.29 56940.59 88888.00 2010-03-18 19:13:17.414 077 13135.24 549.17 56940.10 88888.00 2010-03-18 19:13:18.414 077 13136.02 547.93 56939.98 88888.00 2010-03-18 19:13:19.414 077 13135.89 548.30 56940.23 88888.00 2010-03-18 19:13:20.414 077 13135.37 548.55 56939.74 88888.00 2010-03-18 19:13:21.414 077 13135.37 548.80 56939.74 88888.00 2010-03-18 19:13:22.414 077 13136.15 548.67 56939.74 88888.00 2010-03-18 19:13:23.414 077 13135.89 548.67 56940.35 88888.00 2010-03-18 19:13:24.414 077 13136.41 548.80 56939.98 88888.00 2010-03-18 19:13:25.414 077 13136.15 548.80 56939.98 88888.00 2010-03-18 19:13:26.414 077 13136.41 548.42 56940.23 88888.00 2010-03-18 19:13:27.414 077 13135.50 547.93 56939.98 88888.00 2010-03-18 19:13:28.414 077 13136.41 548.67 56940.10 88888.00 2010-03-18 19:13:29.414 077 13136.28 547.93 56940.10 88888.00 2010-03-18 19:13:30.414 077 13136.93 548.30 56940.47 88888.00 2010-03-18 19:13:31.414 077 13136.41 548.67 56940.23 88888.00 2010-03-18 19:13:32.414 077 13136.28 548.67 56939.98 88888.00 2010-03-18 19:13:33.414 077 13136.67 547.81 56939.74 88888.00 2010-03-18 19:13:34.414 077 13136.67 548.30 56940.96 88888.00 2010-03-18 19:13:35.414 077 13137.06 548.42 56940.35 88888.00 2010-03-18 19:13:36.414 077 13136.54 547.93 56940.96 88888.00 2010-03-18 19:13:37.414 077 13137.45 548.05 56939.74 88888.00 2010-03-18 19:13:38.414 077 13136.93 547.68 56940.35 88888.00 2010-03-18 19:13:39.414 077 13136.54 548.05 56940.47 88888.00 2010-03-18 19:13:40.414 077 13136.41 548.30 56940.71 88888.00 2010-03-18 19:13:41.414 077 13136.93 548.42 56940.71 88888.00 2010-03-18 19:13:42.414 077 13137.06 548.67 56940.96 88888.00 2010-03-18 19:13:43.414 077 13137.32 548.42 56940.35 88888.00 2010-03-18 19:13:44.414 077 13137.06 548.67 56940.71 88888.00 2010-03-18 19:13:45.414 077 13136.80 548.80 56941.20 88888.00 2010-03-18 19:13:46.414 077 13136.80 547.56 56941.20 88888.00 2010-03-18 19:13:47.414 077 13137.32 549.04 56940.47 88888.00 2010-03-18 19:13:48.414 077 13136.28 548.80 56940.59 88888.00 2010-03-18 19:13:49.414 077 13136.41 548.92 56941.45 88888.00 2010-03-18 19:13:50.414 077 13137.19 549.42 56940.96 88888.00 2010-03-18 19:13:51.414 077 13136.80 549.17 56940.84 88888.00 2010-03-18 19:13:52.414 077 13137.45 549.54 56941.20 88888.00 2010-03-18 19:13:53.414 077 13137.06 548.80 56940.71 88888.00 2010-03-18 19:13:54.414 077 13137.45 549.91 56941.20 88888.00 2010-03-18 19:13:55.414 077 13136.80 549.42 56940.96 88888.00 2010-03-18 19:13:56.414 077 13136.80 549.54 56940.47 88888.00 2010-03-18 19:13:57.414 077 13136.93 548.92 56940.96 88888.00 2010-03-18 19:13:58.414 077 13137.06 549.66 56940.96 88888.00 2010-03-18 19:13:59.414 077 13136.93 549.66 56941.08 88888.00 2010-03-18 19:14:00.414 077 13137.45 548.92 56941.20 88888.00 2010-03-18 19:14:01.414 077 13137.32 549.17 56940.47 88888.00 2010-03-18 19:14:02.414 077 13136.93 549.04 56941.08 88888.00 2010-03-18 19:14:03.414 077 13137.19 549.17 56940.71 88888.00 2010-03-18 19:14:04.414 077 13137.06 549.29 56940.71 88888.00 2010-03-18 19:14:05.414 077 13136.67 549.04 56940.84 88888.00 2010-03-18 19:14:06.414 077 13137.06 549.42 56940.59 88888.00 2010-03-18 19:14:07.414 077 13137.45 549.42 56940.35 88888.00 2010-03-18 19:14:08.414 077 13137.71 549.29 56940.71 88888.00 2010-03-18 19:14:09.414 077 13137.84 549.29 56940.59 88888.00 2010-03-18 19:14:10.414 077 13137.06 549.66 56940.23 88888.00 2010-03-18 19:14:11.414 077 13137.45 550.41 56940.47 88888.00 2010-03-18 19:14:12.414 077 13137.19 550.03 56941.20 88888.00 2010-03-18 19:14:13.414 077 13137.45 549.91 56940.59 88888.00 2010-03-18 19:14:14.414 077 13137.06 549.91 56940.71 88888.00 2010-03-18 19:14:15.414 077 13137.71 550.53 56940.96 88888.00 2010-03-18 19:14:16.414 077 13136.93 550.41 56940.59 88888.00 2010-03-18 19:14:17.414 077 13137.06 550.28 56940.47 88888.00 2010-03-18 19:14:18.414 077 13137.06 550.65 56940.84 88888.00 2010-03-18 19:14:19.414 077 13137.06 550.78 56940.71 88888.00 2010-03-18 19:14:20.414 077 13136.67 550.03 56941.20 88888.00 2010-03-18 19:14:21.414 077 13137.45 550.28 56940.59 88888.00 2010-03-18 19:14:22.414 077 13137.84 550.78 56940.47 88888.00 2010-03-18 19:14:23.414 077 13136.80 550.90 56940.96 88888.00 2010-03-18 19:14:24.414 077 13136.15 550.28 56941.20 88888.00 2010-03-18 19:14:25.414 077 13137.06 550.53 56941.20 88888.00 2010-03-18 19:14:26.414 077 13136.93 549.79 56940.35 88888.00 2010-03-18 19:14:27.414 077 13137.06 550.03 56940.71 88888.00 2010-03-18 19:14:28.414 077 13136.80 549.42 56941.20 88888.00 2010-03-18 19:14:29.414 077 13136.80 550.16 56941.08 88888.00 2010-03-18 19:14:30.414 077 13136.93 549.04 56940.84 88888.00 2010-03-18 19:14:31.414 077 13136.93 549.91 56940.59 88888.00 2010-03-18 19:14:32.414 077 13136.54 549.04 56940.59 88888.00 2010-03-18 19:14:33.414 077 13136.67 548.92 56940.47 88888.00 2010-03-18 19:14:34.414 077 13136.54 549.54 56939.86 88888.00 2010-03-18 19:14:35.414 077 13136.80 548.80 56940.10 88888.00 2010-03-18 19:14:36.414 077 13136.41 547.81 56940.71 88888.00 2010-03-18 19:14:37.414 077 13136.41 547.81 56941.08 88888.00 2010-03-18 19:14:38.414 077 13136.93 548.67 56940.47 88888.00 2010-03-18 19:14:39.414 077 13137.19 548.18 56940.35 88888.00 2010-03-18 19:14:40.414 077 13136.80 548.05 56940.10 88888.00 2010-03-18 19:14:41.414 077 13136.54 548.18 56940.59 88888.00 2010-03-18 19:14:42.414 077 13136.80 547.56 56940.47 88888.00 2010-03-18 19:14:43.414 077 13137.58 548.55 56940.23 88888.00 2010-03-18 19:14:44.414 077 13136.54 548.30 56939.98 88888.00 2010-03-18 19:14:45.414 077 13137.06 547.93 56940.71 88888.00 2010-03-18 19:14:46.414 077 13137.84 547.81 56940.10 88888.00 2010-03-18 19:14:47.414 077 13137.32 548.05 56940.59 88888.00 2010-03-18 19:14:48.414 077 13136.67 547.68 56940.47 88888.00 2010-03-18 19:14:49.414 077 13136.93 548.05 56940.84 88888.00 2010-03-18 19:14:50.414 077 13136.67 548.55 56940.84 88888.00 2010-03-18 19:14:51.414 077 13136.15 547.93 56940.59 88888.00 2010-03-18 19:14:52.414 077 13136.93 547.81 56940.84 88888.00 2010-03-18 19:14:53.414 077 13137.97 547.81 56940.47 88888.00 2010-03-18 19:14:54.414 077 13137.06 548.42 56940.23 88888.00 2010-03-18 19:14:55.414 077 13136.80 547.81 56940.47 88888.00 2010-03-18 19:14:56.414 077 13137.32 548.18 56940.84 88888.00 2010-03-18 19:14:57.414 077 13136.41 548.42 56940.71 88888.00 2010-03-18 19:14:58.414 077 13137.32 548.42 56941.32 88888.00 2010-03-18 19:14:59.414 077 13137.19 548.55 56940.71 88888.00 2010-03-18 19:15:00.414 077 13137.06 549.17 56940.71 88888.00 2010-03-18 19:15:01.414 077 13137.45 548.42 56940.47 88888.00 2010-03-18 19:15:02.414 077 13136.93 548.42 56940.59 88888.00 2010-03-18 19:15:03.414 077 13137.19 548.55 56940.47 88888.00 2010-03-18 19:15:04.414 077 13136.54 548.30 56940.59 88888.00 2010-03-18 19:15:05.414 077 13137.19 548.18 56940.71 88888.00 2010-03-18 19:15:06.414 077 13137.19 548.42 56940.35 88888.00 2010-03-18 19:15:07.414 077 13137.58 548.42 56940.71 88888.00 2010-03-18 19:15:08.414 077 13137.32 548.55 56940.96 88888.00 2010-03-18 19:15:09.414 077 13137.45 547.93 56939.98 88888.00 2010-03-18 19:15:10.414 077 13137.32 548.55 56940.47 88888.00 2010-03-18 19:15:11.414 077 13137.19 548.42 56940.35 88888.00 2010-03-18 19:15:12.414 077 13137.32 548.42 56940.35 88888.00 2010-03-18 19:15:13.414 077 13137.84 548.18 56939.98 88888.00 2010-03-18 19:15:14.414 077 13137.58 548.55 56940.59 88888.00 2010-03-18 19:15:15.414 077 13138.23 548.92 56940.59 88888.00 2010-03-18 19:15:16.414 077 13138.36 547.93 56940.96 88888.00 2010-03-18 19:15:17.414 077 13138.10 548.55 56940.96 88888.00 2010-03-18 19:15:18.414 077 13138.49 549.42 56940.59 88888.00 2010-03-18 19:15:19.414 077 13138.49 548.67 56940.84 88888.00 2010-03-18 19:15:20.414 077 13138.49 549.42 56940.84 88888.00 2010-03-18 19:15:21.414 077 13138.10 549.42 56940.84 88888.00 2010-03-18 19:15:22.414 077 13138.23 549.04 56940.35 88888.00 2010-03-18 19:15:23.414 077 13138.10 548.92 56940.59 88888.00 2010-03-18 19:15:24.414 077 13138.23 548.67 56940.10 88888.00 2010-03-18 19:15:25.414 077 13138.23 549.04 56940.59 88888.00 2010-03-18 19:15:26.414 077 13137.97 548.92 56940.59 88888.00 2010-03-18 19:15:27.414 077 13137.84 548.55 56940.84 88888.00 2010-03-18 19:15:28.414 077 13138.36 548.92 56940.96 88888.00 2010-03-18 19:15:29.414 077 13137.71 549.04 56941.57 88888.00 2010-03-18 19:15:30.414 077 13137.84 548.80 56940.59 88888.00 2010-03-18 19:15:31.414 077 13138.88 548.55 56940.84 88888.00 2010-03-18 19:15:32.414 077 13138.49 548.92 56939.98 88888.00 2010-03-18 19:15:33.414 077 13138.36 549.04 56940.59 88888.00 2010-03-18 19:15:34.414 077 13138.10 549.04 56940.71 88888.00 2010-03-18 19:15:35.414 077 13138.10 549.04 56940.96 88888.00 2010-03-18 19:15:36.414 077 13138.62 548.42 56940.71 88888.00 2010-03-18 19:15:37.414 077 13137.84 548.92 56941.08 88888.00 2010-03-18 19:15:38.414 077 13137.97 548.67 56941.32 88888.00 2010-03-18 19:15:39.414 077 13138.10 548.30 56940.84 88888.00 2010-03-18 19:15:40.414 077 13137.71 548.42 56941.45 88888.00 2010-03-18 19:15:41.414 077 13137.84 547.93 56941.20 88888.00 2010-03-18 19:15:42.414 077 13138.36 548.18 56940.96 88888.00 2010-03-18 19:15:43.414 077 13137.71 547.81 56941.08 88888.00 2010-03-18 19:15:44.414 077 13137.84 547.43 56941.32 88888.00 2010-03-18 19:15:45.414 077 13137.97 546.57 56941.45 88888.00 2010-03-18 19:15:46.414 077 13138.23 546.32 56941.08 88888.00 2010-03-18 19:15:47.414 077 13137.45 546.57 56940.71 88888.00 2010-03-18 19:15:48.414 077 13137.97 545.58 56941.20 88888.00 2010-03-18 19:15:49.414 077 13138.10 545.58 56940.10 88888.00 2010-03-18 19:15:50.414 077 13137.58 545.82 56941.45 88888.00 2010-03-18 19:15:51.414 077 13137.45 545.45 56940.84 88888.00 2010-03-18 19:15:52.414 077 13137.84 544.83 56940.23 88888.00 2010-03-18 19:15:53.414 077 13137.97 544.71 56940.59 88888.00 2010-03-18 19:15:54.414 077 13138.10 544.34 56940.47 88888.00 2010-03-18 19:15:55.414 077 13138.10 544.34 56939.61 88888.00 2010-03-18 19:15:56.414 077 13137.71 544.59 56940.23 88888.00 2010-03-18 19:15:57.414 077 13137.58 543.72 56940.84 88888.00 2010-03-18 19:15:58.414 077 13137.97 543.72 56940.35 88888.00 2010-03-18 19:15:59.414 077 13137.97 543.10 56940.71 88888.00 2010-03-18 19:16:00.414 077 13138.10 543.72 56939.98 88888.00 2010-03-18 19:16:01.414 077 13138.23 543.84 56940.10 88888.00 2010-03-18 19:16:02.414 077 13138.62 543.72 56940.35 88888.00 2010-03-18 19:16:03.414 077 13138.10 543.84 56940.10 88888.00 2010-03-18 19:16:04.414 077 13138.88 543.72 56940.35 88888.00 2010-03-18 19:16:05.414 077 13138.10 544.09 56940.84 88888.00 2010-03-18 19:16:06.414 077 13138.62 543.84 56940.10 88888.00 2010-03-18 19:16:07.414 077 13138.88 543.97 56940.59 88888.00 2010-03-18 19:16:08.414 077 13138.88 544.46 56940.23 88888.00 2010-03-18 19:16:09.414 077 13139.14 544.71 56940.47 88888.00 2010-03-18 19:16:10.414 077 13138.10 543.84 56940.23 88888.00 2010-03-18 19:16:11.414 077 13138.62 544.21 56940.23 88888.00 2010-03-18 19:16:12.414 077 13138.36 544.34 56939.86 88888.00 2010-03-18 19:16:13.414 077 13137.97 545.33 56940.71 88888.00 2010-03-18 19:16:14.414 077 13138.62 545.08 56940.10 88888.00 2010-03-18 19:16:15.414 077 13138.10 545.95 56940.23 88888.00 2010-03-18 19:16:16.414 077 13137.97 545.70 56940.10 88888.00 2010-03-18 19:16:17.414 077 13137.45 545.95 56940.23 88888.00 2010-03-18 19:16:18.414 077 13137.97 545.82 56940.23 88888.00 2010-03-18 19:16:19.414 077 13137.97 546.57 56939.98 88888.00 2010-03-18 19:16:20.414 077 13138.49 546.20 56940.59 88888.00 2010-03-18 19:16:21.414 077 13138.49 545.95 56940.71 88888.00 2010-03-18 19:16:22.414 077 13138.23 547.06 56940.10 88888.00 2010-03-18 19:16:23.414 077 13138.36 546.81 56940.23 88888.00 2010-03-18 19:16:24.414 077 13138.10 546.32 56940.59 88888.00 2010-03-18 19:16:25.414 077 13137.97 546.20 56940.47 88888.00 2010-03-18 19:16:26.414 077 13137.71 546.20 56941.20 88888.00 2010-03-18 19:16:27.414 077 13137.84 546.20 56939.98 88888.00 2010-03-18 19:16:28.414 077 13137.84 545.70 56940.96 88888.00 2010-03-18 19:16:29.414 077 13138.49 545.95 56940.59 88888.00 2010-03-18 19:16:30.414 077 13138.23 545.70 56940.84 88888.00 2010-03-18 19:16:31.414 077 13139.14 545.33 56941.45 88888.00 2010-03-18 19:16:32.414 077 13138.75 544.96 56940.10 88888.00 2010-03-18 19:16:33.414 077 13138.75 545.33 56940.47 88888.00 2010-03-18 19:16:34.414 077 13138.75 545.20 56940.59 88888.00 2010-03-18 19:16:35.414 077 13139.66 545.33 56940.23 88888.00 2010-03-18 19:16:36.414 077 13140.05 544.71 56940.71 88888.00 2010-03-18 19:16:37.414 077 13139.92 545.20 56940.71 88888.00 2010-03-18 19:16:38.414 077 13139.40 545.82 56941.57 88888.00 2010-03-18 19:16:39.414 077 13139.79 544.83 56940.84 88888.00 2010-03-18 19:16:40.414 077 13139.66 545.08 56940.96 88888.00 2010-03-18 19:16:41.414 077 13140.31 545.33 56940.59 88888.00 2010-03-18 19:16:42.414 077 13139.40 545.82 56940.96 88888.00 2010-03-18 19:16:43.414 077 13139.53 546.20 56940.84 88888.00 2010-03-18 19:16:44.414 077 13140.31 546.44 56940.84 88888.00 2010-03-18 19:16:45.414 077 13139.14 546.81 56941.32 88888.00 2010-03-18 19:16:46.414 077 13139.14 547.43 56941.69 88888.00 2010-03-18 19:16:47.414 077 13139.27 547.06 56941.20 88888.00 2010-03-18 19:16:48.414 077 13139.27 547.31 56941.69 88888.00 2010-03-18 19:16:49.414 077 13140.44 547.43 56940.71 88888.00 2010-03-18 19:16:50.414 077 13140.18 546.94 56941.45 88888.00 2010-03-18 19:16:51.414 077 13139.53 547.56 56941.45 88888.00 2010-03-18 19:16:52.414 077 13139.92 546.94 56940.96 88888.00 2010-03-18 19:16:53.414 077 13140.05 547.19 56941.08 88888.00 2010-03-18 19:16:54.414 077 13139.53 546.94 56940.84 88888.00 2010-03-18 19:16:55.414 077 13139.92 546.94 56941.32 88888.00 2010-03-18 19:16:56.414 077 13139.66 546.94 56941.45 88888.00 2010-03-18 19:16:57.414 077 13139.14 546.44 56941.32 88888.00 2010-03-18 19:16:58.414 077 13139.66 546.32 56941.08 88888.00 2010-03-18 19:16:59.414 077 13139.79 546.57 56940.71 88888.00 2010-03-18 19:17:00.414 077 13139.79 546.20 56941.32 88888.00 2010-03-18 19:17:01.414 077 13139.53 545.70 56941.45 88888.00 2010-03-18 19:17:02.414 077 13139.53 545.95 56940.84 88888.00 2010-03-18 19:17:03.414 077 13139.79 545.82 56941.08 88888.00 2010-03-18 19:17:04.414 077 13140.05 545.33 56941.82 88888.00 2010-03-18 19:17:05.414 077 13139.40 545.70 56941.20 88888.00 2010-03-18 19:17:06.414 077 13138.88 545.70 56941.57 88888.00 2010-03-18 19:17:07.414 077 13139.92 545.45 56940.71 88888.00 2010-03-18 19:17:08.414 077 13139.66 545.82 56941.45 88888.00 2010-03-18 19:17:09.414 077 13139.79 546.20 56941.45 88888.00 2010-03-18 19:17:10.414 077 13139.92 545.33 56941.57 88888.00 2010-03-18 19:17:11.414 077 13139.27 545.70 56941.32 88888.00 2010-03-18 19:17:12.414 077 13139.40 545.58 56941.82 88888.00 2010-03-18 19:17:13.414 077 13138.88 545.70 56941.82 88888.00 2010-03-18 19:17:14.414 077 13139.53 545.58 56941.20 88888.00 2010-03-18 19:17:15.414 077 13138.62 545.95 56941.82 88888.00 2010-03-18 19:17:16.414 077 13139.27 546.81 56940.84 88888.00 2010-03-18 19:17:17.414 077 13138.75 546.44 56941.08 88888.00 2010-03-18 19:17:18.414 077 13139.40 546.20 56941.45 88888.00 2010-03-18 19:17:19.414 077 13139.01 547.43 56941.57 88888.00 2010-03-18 19:17:20.414 077 13139.01 546.57 56940.96 88888.00 2010-03-18 19:17:21.414 077 13138.23 546.81 56941.94 88888.00 2010-03-18 19:17:22.414 077 13139.01 547.31 56941.32 88888.00 2010-03-18 19:17:23.414 077 13138.23 546.94 56942.30 88888.00 2010-03-18 19:17:24.414 077 13138.88 547.31 56941.45 88888.00 2010-03-18 19:17:25.414 077 13138.49 546.69 56942.06 88888.00 2010-03-18 19:17:26.414 077 13137.58 547.06 56942.30 88888.00 2010-03-18 19:17:27.414 077 13139.01 546.81 56942.18 88888.00 2010-03-18 19:17:28.414 077 13138.36 546.81 56941.94 88888.00 2010-03-18 19:17:29.414 077 13138.36 547.19 56941.45 88888.00 2010-03-18 19:17:30.414 077 13138.49 547.56 56941.69 88888.00 2010-03-18 19:17:31.414 077 13138.88 547.93 56941.45 88888.00 2010-03-18 19:17:32.414 077 13138.10 546.69 56941.08 88888.00 2010-03-18 19:17:33.414 077 13138.49 547.43 56941.82 88888.00 2010-03-18 19:17:34.414 077 13138.10 547.06 56941.32 88888.00 2010-03-18 19:17:35.414 077 13137.97 547.06 56941.94 88888.00 2010-03-18 19:17:36.414 077 13137.84 547.81 56941.69 88888.00 2010-03-18 19:17:37.414 077 13137.58 548.05 56941.69 88888.00 2010-03-18 19:17:38.414 077 13137.32 546.81 56940.35 88888.00 2010-03-18 19:17:39.414 077 13137.32 547.06 56941.08 88888.00 2010-03-18 19:17:40.414 077 13137.45 547.31 56941.20 88888.00 2010-03-18 19:17:41.414 077 13138.10 546.44 56941.57 88888.00 2010-03-18 19:17:42.414 077 13137.32 546.69 56941.82 88888.00 2010-03-18 19:17:43.414 077 13136.93 547.43 56941.20 88888.00 2010-03-18 19:17:44.414 077 13136.93 547.19 56941.82 88888.00 2010-03-18 19:17:45.414 077 13136.93 546.07 56942.06 88888.00 2010-03-18 19:17:46.414 077 13136.41 545.82 56941.57 88888.00 2010-03-18 19:17:47.414 077 13138.36 546.44 56941.94 88888.00 2010-03-18 19:17:48.414 077 13136.28 545.58 56941.32 88888.00 2010-03-18 19:17:49.414 077 13136.02 545.95 56941.45 88888.00 2010-03-18 19:17:50.414 077 13136.54 545.58 56940.96 88888.00 2010-03-18 19:17:51.414 077 13137.45 545.70 56941.45 88888.00 2010-03-18 19:17:52.414 077 13136.93 545.82 56941.57 88888.00 2010-03-18 19:17:53.414 077 13136.41 545.45 56941.82 88888.00 2010-03-18 19:17:54.414 077 13135.89 545.20 56941.32 88888.00 2010-03-18 19:17:55.414 077 13136.15 545.20 56941.32 88888.00 2010-03-18 19:17:56.414 077 13136.80 545.08 56941.57 88888.00 2010-03-18 19:17:57.414 077 13136.41 544.83 56941.57 88888.00 2010-03-18 19:17:58.414 077 13136.80 544.83 56942.06 88888.00 2010-03-18 19:17:59.414 077 13136.93 545.33 56941.08 88888.00 2010-03-18 19:18:00.414 077 13136.80 545.45 56940.23 88888.00 2010-03-18 19:18:01.414 077 13136.93 545.20 56940.96 88888.00 2010-03-18 19:18:02.414 077 13137.58 545.20 56941.20 88888.00 2010-03-18 19:18:03.414 077 13137.58 545.45 56941.69 88888.00 2010-03-18 19:18:04.414 077 13137.45 546.07 56941.20 88888.00 2010-03-18 19:18:05.414 077 13137.84 546.32 56941.57 88888.00 2010-03-18 19:18:06.414 077 13137.06 546.32 56941.20 88888.00 2010-03-18 19:18:07.414 077 13137.19 546.44 56941.20 88888.00 2010-03-18 19:18:08.414 077 13136.54 546.57 56941.45 88888.00 2010-03-18 19:18:09.414 077 13137.71 547.06 56942.06 88888.00 2010-03-18 19:18:10.414 077 13137.58 546.57 56941.45 88888.00 2010-03-18 19:18:11.414 077 13137.45 546.94 56941.94 88888.00 2010-03-18 19:18:12.414 077 13137.06 546.81 56941.57 88888.00 2010-03-18 19:18:13.414 077 13137.06 546.57 56942.30 88888.00 2010-03-18 19:18:14.414 077 13137.32 547.31 56941.57 88888.00 2010-03-18 19:18:15.414 077 13137.45 546.44 56941.69 88888.00 2010-03-18 19:18:16.414 077 13136.93 546.44 56941.45 88888.00 2010-03-18 19:18:17.414 077 13137.06 546.94 56941.20 88888.00 2010-03-18 19:18:18.414 077 13137.32 546.94 56941.45 88888.00 2010-03-18 19:18:19.414 077 13137.45 545.95 56941.45 88888.00 2010-03-18 19:18:20.414 077 13137.71 545.95 56941.45 88888.00 2010-03-18 19:18:21.414 077 13137.97 546.57 56941.20 88888.00 2010-03-18 19:18:22.414 077 13137.71 546.20 56941.82 88888.00 2010-03-18 19:18:23.414 077 13137.19 546.57 56941.57 88888.00 2010-03-18 19:18:24.414 077 13138.10 545.70 56941.45 88888.00 2010-03-18 19:18:25.414 077 13138.49 545.58 56941.94 88888.00 2010-03-18 19:18:26.414 077 13137.58 546.32 56941.82 88888.00 2010-03-18 19:18:27.414 077 13138.62 546.07 56941.45 88888.00 2010-03-18 19:18:28.414 077 13137.97 545.95 56941.32 88888.00 2010-03-18 19:18:29.414 077 13137.58 545.08 56941.57 88888.00 2010-03-18 19:18:30.414 077 13138.23 545.33 56941.57 88888.00 2010-03-18 19:18:31.414 077 13137.97 545.70 56941.94 88888.00 2010-03-18 19:18:32.414 077 13137.84 545.33 56940.84 88888.00 2010-03-18 19:18:33.414 077 13138.23 545.45 56941.45 88888.00 2010-03-18 19:18:34.414 077 13138.36 545.08 56941.20 88888.00 2010-03-18 19:18:35.414 077 13137.71 545.08 56941.69 88888.00 2010-03-18 19:18:36.414 077 13137.84 545.08 56941.69 88888.00 2010-03-18 19:18:37.414 077 13138.10 544.71 56941.32 88888.00 2010-03-18 19:18:38.414 077 13138.23 544.96 56940.96 88888.00 2010-03-18 19:18:39.414 077 13138.36 544.96 56941.45 88888.00 2010-03-18 19:18:40.414 077 13138.62 544.83 56941.57 88888.00 2010-03-18 19:18:41.414 077 13138.49 544.83 56940.47 88888.00 2010-03-18 19:18:42.414 077 13138.88 544.71 56941.57 88888.00 2010-03-18 19:18:43.414 077 13139.27 545.20 56941.57 88888.00 2010-03-18 19:18:44.414 077 13139.40 544.59 56941.32 88888.00 2010-03-18 19:18:45.414 077 13139.14 544.59 56941.32 88888.00 2010-03-18 19:18:46.414 077 13139.27 544.96 56941.20 88888.00 2010-03-18 19:18:47.414 077 13139.66 544.96 56941.08 88888.00 2010-03-18 19:18:48.414 077 13139.27 545.45 56941.20 88888.00 2010-03-18 19:18:49.414 077 13139.92 545.95 56940.84 88888.00 2010-03-18 19:18:50.414 077 13139.92 545.58 56941.20 88888.00 2010-03-18 19:18:51.414 077 13139.40 545.95 56941.45 88888.00 2010-03-18 19:18:52.414 077 13140.44 546.07 56941.69 88888.00 2010-03-18 19:18:53.414 077 13140.31 545.95 56941.20 88888.00 2010-03-18 19:18:54.414 077 13140.18 546.20 56942.06 88888.00 2010-03-18 19:18:55.414 077 13140.83 545.33 56942.06 88888.00 2010-03-18 19:18:56.414 077 13140.31 545.95 56941.82 88888.00 2010-03-18 19:18:57.414 077 13140.57 546.44 56941.82 88888.00 2010-03-18 19:18:58.414 077 13140.83 545.70 56941.32 88888.00 2010-03-18 19:18:59.414 077 13140.70 546.20 56941.82 88888.00 2010-03-18 19:19:00.414 077 13140.44 546.20 56940.84 88888.00 2010-03-18 19:19:01.414 077 13140.83 545.95 56942.06 88888.00 2010-03-18 19:19:02.414 077 13140.57 546.07 56941.69 88888.00 2010-03-18 19:19:03.414 077 13140.83 546.07 56941.82 88888.00 2010-03-18 19:19:04.414 077 13141.22 547.56 56941.69 88888.00 2010-03-18 19:19:05.414 077 13140.83 546.94 56942.55 88888.00 2010-03-18 19:19:06.414 077 13140.31 546.81 56942.06 88888.00 2010-03-18 19:19:07.414 077 13140.18 546.69 56941.69 88888.00 2010-03-18 19:19:08.414 077 13139.53 547.43 56941.57 88888.00 2010-03-18 19:19:09.414 077 13140.31 546.69 56941.94 88888.00 2010-03-18 19:19:10.414 077 13139.79 547.19 56941.20 88888.00 2010-03-18 19:19:11.414 077 13139.40 547.19 56942.30 88888.00 2010-03-18 19:19:12.414 077 13140.05 547.19 56942.67 88888.00 2010-03-18 19:19:13.414 077 13139.79 547.19 56942.06 88888.00 2010-03-18 19:19:14.414 077 13139.40 546.81 56942.18 88888.00 2010-03-18 19:19:15.414 077 13139.14 546.94 56942.18 88888.00 2010-03-18 19:19:16.414 077 13139.66 546.07 56941.69 88888.00 2010-03-18 19:19:17.414 077 13139.79 547.06 56942.30 88888.00 2010-03-18 19:19:18.414 077 13139.53 546.57 56942.06 88888.00 2010-03-18 19:19:19.414 077 13138.49 546.07 56942.91 88888.00 2010-03-18 19:19:20.414 077 13138.49 547.06 56941.82 88888.00 2010-03-18 19:19:21.414 077 13138.88 546.81 56942.30 88888.00 2010-03-18 19:19:22.414 077 13139.66 546.81 56942.43 88888.00 2010-03-18 19:19:23.414 077 13138.75 546.32 56941.94 88888.00 2010-03-18 19:19:24.414 077 13139.01 546.07 56941.32 88888.00 2010-03-18 19:19:25.414 077 13139.92 547.06 56942.43 88888.00 2010-03-18 19:19:26.414 077 13139.40 547.19 56941.82 88888.00 2010-03-18 19:19:27.414 077 13139.01 546.57 56942.79 88888.00 2010-03-18 19:19:28.414 077 13139.66 546.94 56941.82 88888.00 2010-03-18 19:19:29.414 077 13139.01 546.32 56941.69 88888.00 2010-03-18 19:19:30.414 077 13138.88 546.32 56942.06 88888.00 2010-03-18 19:19:31.414 077 13139.14 546.44 56942.67 88888.00 2010-03-18 19:19:32.414 077 13139.14 546.44 56942.18 88888.00 2010-03-18 19:19:33.414 077 13139.27 546.69 56942.18 88888.00 2010-03-18 19:19:34.414 077 13139.01 546.69 56942.67 88888.00 2010-03-18 19:19:35.414 077 13138.88 546.94 56942.43 88888.00 2010-03-18 19:19:36.414 077 13138.75 547.19 56941.94 88888.00 2010-03-18 19:19:37.414 077 13139.27 547.19 56941.32 88888.00 2010-03-18 19:19:38.414 077 13138.36 546.44 56942.06 88888.00 2010-03-18 19:19:39.414 077 13139.40 546.57 56942.18 88888.00 2010-03-18 19:19:40.414 077 13139.14 546.69 56941.82 88888.00 2010-03-18 19:19:41.414 077 13139.40 546.94 56942.43 88888.00 2010-03-18 19:19:42.414 077 13139.14 546.81 56942.18 88888.00 2010-03-18 19:19:43.414 077 13140.05 547.06 56942.06 88888.00 2010-03-18 19:19:44.414 077 13139.01 546.94 56942.18 88888.00 2010-03-18 19:19:45.414 077 13139.79 547.68 56942.06 88888.00 2010-03-18 19:19:46.414 077 13139.53 547.56 56942.30 88888.00 2010-03-18 19:19:47.414 077 13139.40 547.56 56941.32 88888.00 2010-03-18 19:19:48.414 077 13139.53 548.05 56941.69 88888.00 2010-03-18 19:19:49.414 077 13140.18 547.43 56941.57 88888.00 2010-03-18 19:19:50.414 077 13140.18 547.43 56942.06 88888.00 2010-03-18 19:19:51.414 077 13139.92 547.56 56941.82 88888.00 2010-03-18 19:19:52.414 077 13139.53 547.68 56941.94 88888.00 2010-03-18 19:19:53.414 077 13139.66 547.93 56941.32 88888.00 2010-03-18 19:19:54.414 077 13140.57 547.93 56941.94 88888.00 2010-03-18 19:19:55.414 077 13140.05 548.05 56941.82 88888.00 2010-03-18 19:19:56.414 077 13139.66 548.67 56942.06 88888.00 2010-03-18 19:19:57.414 077 13139.79 548.92 56942.18 88888.00 2010-03-18 19:19:58.414 077 13139.92 548.67 56942.79 88888.00 2010-03-18 19:19:59.414 077 13139.53 549.42 56942.43 88888.00 2010-03-18 19:20:00.414 077 13140.70 548.80 56942.91 88888.00 2010-03-18 19:20:01.414 077 13139.79 549.54 56941.57 88888.00 2010-03-18 19:20:02.414 077 13139.53 549.29 56942.43 88888.00 2010-03-18 19:20:03.414 077 13139.27 549.42 56942.43 88888.00 2010-03-18 19:20:04.414 077 13138.88 549.54 56942.30 88888.00 2010-03-18 19:20:05.414 077 13139.01 549.66 56942.43 88888.00 2010-03-18 19:20:06.414 077 13139.14 550.03 56942.06 88888.00 2010-03-18 19:20:07.414 077 13139.01 549.29 56942.18 88888.00 2010-03-18 19:20:08.414 077 13138.62 550.03 56942.30 88888.00 2010-03-18 19:20:09.414 077 13138.62 549.79 56942.43 88888.00 2010-03-18 19:20:10.414 077 13138.10 549.54 56942.06 88888.00 2010-03-18 19:20:11.414 077 13138.49 549.79 56942.18 88888.00 2010-03-18 19:20:12.414 077 13137.97 549.79 56942.43 88888.00 2010-03-18 19:20:13.414 077 13138.10 549.54 56941.82 88888.00 2010-03-18 19:20:14.414 077 13137.84 549.42 56942.55 88888.00 2010-03-18 19:20:15.414 077 13137.32 549.17 56942.91 88888.00 2010-03-18 19:20:16.414 077 13137.58 548.42 56942.18 88888.00 2010-03-18 19:20:17.413 077 13137.45 549.29 56942.06 88888.00 2010-03-18 19:20:18.413 077 13137.32 548.67 56942.30 88888.00 2010-03-18 19:20:19.413 077 13136.67 548.55 56942.43 88888.00 2010-03-18 19:20:20.413 077 13136.54 547.68 56942.79 88888.00 2010-03-18 19:20:21.413 077 13137.19 547.81 56941.69 88888.00 2010-03-18 19:20:22.413 077 13136.67 547.93 56942.06 88888.00 2010-03-18 19:20:23.413 077 13136.67 547.31 56942.55 88888.00 2010-03-18 19:20:24.413 077 13136.67 547.31 56942.55 88888.00 2010-03-18 19:20:25.413 077 13136.28 546.94 56942.06 88888.00 2010-03-18 19:20:26.413 077 13137.19 546.94 56942.43 88888.00 2010-03-18 19:20:27.413 077 13136.15 546.81 56942.18 88888.00 2010-03-18 19:20:28.413 077 13136.15 547.06 56942.67 88888.00 2010-03-18 19:20:29.413 077 13135.76 547.31 56942.55 88888.00 2010-03-18 19:20:30.413 077 13136.93 546.81 56942.67 88888.00 2010-03-18 19:20:31.413 077 13136.02 546.44 56941.32 88888.00 2010-03-18 19:20:32.413 077 13136.15 546.69 56941.82 88888.00 2010-03-18 19:20:33.413 077 13136.15 546.69 56941.94 88888.00 2010-03-18 19:20:34.413 077 13136.02 546.32 56942.30 88888.00 2010-03-18 19:20:35.413 077 13137.19 546.57 56941.69 88888.00 2010-03-18 19:20:36.413 077 13136.28 546.69 56942.67 88888.00 2010-03-18 19:20:37.413 077 13136.02 546.81 56941.57 88888.00 2010-03-18 19:20:38.413 077 13136.54 546.69 56941.45 88888.00 2010-03-18 19:20:39.413 077 13136.80 546.94 56941.57 88888.00 2010-03-18 19:20:40.413 077 13136.54 546.94 56941.08 88888.00 2010-03-18 19:20:41.413 077 13136.67 546.81 56941.08 88888.00 2010-03-18 19:20:42.413 077 13137.32 546.81 56941.82 88888.00 2010-03-18 19:20:43.413 077 13136.28 547.19 56940.96 88888.00 2010-03-18 19:20:44.413 077 13135.89 547.68 56941.69 88888.00 2010-03-18 19:20:45.413 077 13136.93 547.19 56942.06 88888.00 2010-03-18 19:20:46.413 077 13137.32 547.81 56941.57 88888.00 2010-03-18 19:20:47.413 077 13137.32 548.05 56941.32 88888.00 2010-03-18 19:20:48.413 077 13137.84 547.81 56940.96 88888.00 2010-03-18 19:20:49.413 077 13137.71 548.30 56941.82 88888.00 2010-03-18 19:20:50.413 077 13137.71 548.42 56941.45 88888.00 2010-03-18 19:20:51.413 077 13137.71 548.55 56941.08 88888.00 2010-03-18 19:20:52.413 077 13136.67 549.04 56941.57 88888.00 2010-03-18 19:20:53.413 077 13137.58 548.92 56941.32 88888.00 2010-03-18 19:20:54.413 077 13137.84 548.67 56941.45 88888.00 2010-03-18 19:20:55.413 077 13137.32 549.17 56940.96 88888.00 2010-03-18 19:20:56.413 077 13137.32 549.42 56942.06 88888.00 2010-03-18 19:20:57.413 077 13137.19 548.92 56942.06 88888.00 2010-03-18 19:20:58.413 077 13137.32 549.42 56942.30 88888.00 2010-03-18 19:20:59.413 077 13136.67 549.79 56940.71 88888.00 2010-03-18 19:21:00.413 077 13136.93 548.55 56941.20 88888.00 2010-03-18 19:21:01.413 077 13136.54 548.92 56941.20 88888.00 2010-03-18 19:21:02.413 077 13137.06 549.29 56941.82 88888.00 2010-03-18 19:21:03.413 077 13136.93 549.17 56941.45 88888.00 2010-03-18 19:21:04.413 077 13136.15 549.54 56941.08 88888.00 2010-03-18 19:21:05.413 077 13136.54 550.03 56941.32 88888.00 2010-03-18 19:21:06.413 077 13136.02 549.54 56941.82 88888.00 2010-03-18 19:21:07.413 077 13136.15 549.54 56942.91 88888.00 2010-03-18 19:21:08.413 077 13135.89 549.54 56941.57 88888.00 2010-03-18 19:21:09.413 077 13135.89 549.54 56942.43 88888.00 2010-03-18 19:21:10.413 077 13136.02 550.16 56942.43 88888.00 2010-03-18 19:21:11.413 077 13135.24 550.16 56942.18 88888.00 2010-03-18 19:21:12.413 077 13135.37 550.16 56941.82 88888.00 2010-03-18 19:21:13.413 077 13135.63 549.91 56941.69 88888.00 2010-03-18 19:21:14.413 077 13135.11 548.92 56941.69 88888.00 2010-03-18 19:21:15.413 077 13135.37 549.04 56941.57 88888.00 2010-03-18 19:21:16.413 077 13134.72 549.42 56941.57 88888.00 2010-03-18 19:21:17.413 077 13135.24 549.54 56941.82 88888.00 2010-03-18 19:21:18.413 077 13134.20 549.54 56941.32 88888.00 2010-03-18 19:21:19.413 077 13135.63 549.54 56941.20 88888.00 2010-03-18 19:21:20.413 077 13135.37 548.55 56941.94 88888.00 2010-03-18 19:21:21.413 077 13135.11 549.79 56941.32 88888.00 2010-03-18 19:21:22.413 077 13135.37 549.04 56942.30 88888.00 2010-03-18 19:21:23.413 077 13134.98 550.28 56941.57 88888.00 2010-03-18 19:21:24.413 077 13134.59 548.80 56941.45 88888.00 2010-03-18 19:21:25.413 077 13134.20 548.67 56941.45 88888.00 2010-03-18 19:21:26.413 077 13134.72 549.04 56941.69 88888.00 2010-03-18 19:21:27.413 077 13134.72 549.42 56941.32 88888.00 2010-03-18 19:21:28.413 077 13134.98 549.54 56941.94 88888.00 2010-03-18 19:21:29.413 077 13135.37 549.17 56940.71 88888.00 2010-03-18 19:21:30.413 077 13134.72 549.17 56941.20 88888.00 2010-03-18 19:21:31.413 077 13134.59 548.67 56941.45 88888.00 2010-03-18 19:21:32.413 077 13134.46 549.29 56941.20 88888.00 2010-03-18 19:21:33.413 077 13134.59 548.92 56940.96 88888.00 2010-03-18 19:21:34.413 077 13134.59 548.42 56940.96 88888.00 2010-03-18 19:21:35.413 077 13135.37 548.67 56940.96 88888.00 2010-03-18 19:21:36.413 077 13134.59 548.42 56940.96 88888.00 2010-03-18 19:21:37.413 077 13134.33 549.17 56940.96 88888.00 2010-03-18 19:21:38.413 077 13135.24 548.42 56941.20 88888.00 2010-03-18 19:21:39.413 077 13134.33 547.93 56940.96 88888.00 2010-03-18 19:21:40.413 077 13133.81 548.30 56940.84 88888.00 2010-03-18 19:21:41.413 077 13134.98 548.80 56940.71 88888.00 2010-03-18 19:21:42.413 077 13134.59 548.67 56940.96 88888.00 2010-03-18 19:21:43.413 077 13133.81 548.67 56940.59 88888.00 2010-03-18 19:21:44.413 077 13135.63 548.42 56940.84 88888.00 2010-03-18 19:21:45.413 077 13134.59 549.42 56940.84 88888.00 2010-03-18 19:21:46.413 077 13134.72 548.92 56940.47 88888.00 2010-03-18 19:21:47.413 077 13134.98 548.30 56940.59 88888.00 2010-03-18 19:21:48.413 077 13134.85 548.92 56940.10 88888.00 2010-03-18 19:21:49.413 077 13134.59 549.17 56940.59 88888.00 2010-03-18 19:21:50.413 077 13135.24 549.29 56940.71 88888.00 2010-03-18 19:21:51.413 077 13134.72 549.66 56940.47 88888.00 2010-03-18 19:21:52.413 077 13134.59 549.42 56939.98 88888.00 2010-03-18 19:21:53.413 077 13134.98 549.17 56940.23 88888.00 2010-03-18 19:21:54.413 077 13134.46 549.17 56939.37 88888.00 2010-03-18 19:21:55.413 077 13135.24 549.54 56940.10 88888.00 2010-03-18 19:21:56.413 077 13134.07 549.54 56940.59 88888.00 2010-03-18 19:21:57.413 077 13134.33 549.66 56939.98 88888.00 2010-03-18 19:21:58.413 077 13134.20 550.28 56939.86 88888.00 2010-03-18 19:21:59.413 077 13134.20 549.54 56940.10 88888.00 2010-03-18 19:22:00.413 077 13133.81 549.91 56940.35 88888.00 2010-03-18 19:22:01.413 077 13133.29 550.16 56939.61 88888.00 2010-03-18 19:22:02.413 077 13133.94 550.16 56940.59 88888.00 2010-03-18 19:22:03.413 077 13134.07 549.42 56939.86 88888.00 2010-03-18 19:22:04.413 077 13134.07 549.66 56940.23 88888.00 2010-03-18 19:22:05.413 077 13134.20 549.79 56940.10 88888.00 2010-03-18 19:22:06.413 077 13133.55 550.28 56941.08 88888.00 2010-03-18 19:22:07.413 077 13133.16 549.91 56939.98 88888.00 2010-03-18 19:22:08.413 077 13133.42 550.03 56940.96 88888.00 2010-03-18 19:22:09.413 077 13133.16 549.66 56940.10 88888.00 2010-03-18 19:22:10.413 077 13133.42 549.91 56940.23 88888.00 2010-03-18 19:22:11.413 077 13133.03 550.28 56940.47 88888.00 2010-03-18 19:22:12.413 077 13133.42 550.53 56940.59 88888.00 2010-03-18 19:22:13.413 077 13133.29 550.53 56940.59 88888.00 2010-03-18 19:22:14.413 077 13133.55 549.79 56940.47 88888.00 2010-03-18 19:22:15.413 077 13133.03 550.78 56940.96 88888.00 2010-03-18 19:22:16.413 077 13133.55 550.53 56940.71 88888.00 2010-03-18 19:22:17.413 077 13133.16 550.53 56939.86 88888.00 2010-03-18 19:22:18.413 077 13133.29 550.53 56940.35 88888.00 2010-03-18 19:22:19.413 077 13133.42 551.15 56940.71 88888.00 2010-03-18 19:22:20.413 077 13134.46 551.03 56940.10 88888.00 2010-03-18 19:22:21.413 077 13133.03 551.64 56940.35 88888.00 2010-03-18 19:22:22.413 077 13134.07 550.90 56940.23 88888.00 2010-03-18 19:22:23.413 077 13133.81 551.27 56940.47 88888.00 2010-03-18 19:22:24.413 077 13133.81 551.27 56940.47 88888.00 2010-03-18 19:22:25.413 077 13134.07 551.77 56939.98 88888.00 2010-03-18 19:22:26.413 077 13134.20 552.02 56940.35 88888.00 2010-03-18 19:22:27.413 077 13134.59 551.52 56940.35 88888.00 2010-03-18 19:22:28.413 077 13134.46 552.14 56940.59 88888.00 2010-03-18 19:22:29.413 077 13134.59 552.26 56940.23 88888.00 2010-03-18 19:22:30.413 077 13134.20 551.77 56940.35 88888.00 2010-03-18 19:22:31.413 077 13134.07 552.51 56940.35 88888.00 2010-03-18 19:22:32.413 077 13134.59 551.77 56939.98 88888.00 2010-03-18 19:22:33.413 077 13133.55 551.40 56940.59 88888.00 2010-03-18 19:22:34.413 077 13134.46 552.39 56940.23 88888.00 2010-03-18 19:22:35.413 077 13134.33 552.51 56940.23 88888.00 2010-03-18 19:22:36.413 077 13134.07 551.89 56939.86 88888.00 2010-03-18 19:22:37.413 077 13134.33 551.52 56940.10 88888.00 2010-03-18 19:22:38.413 077 13135.63 552.14 56940.23 88888.00 2010-03-18 19:22:39.413 077 13134.72 552.14 56940.23 88888.00 2010-03-18 19:22:40.413 077 13134.46 552.26 56939.98 88888.00 2010-03-18 19:22:41.413 077 13134.46 551.77 56939.74 88888.00 2010-03-18 19:22:42.413 077 13135.24 551.40 56940.47 88888.00 2010-03-18 19:22:43.413 077 13134.46 551.15 56940.59 88888.00 2010-03-18 19:22:44.413 077 13134.59 551.27 56939.86 88888.00 2010-03-18 19:22:45.413 077 13134.72 551.40 56940.47 88888.00 2010-03-18 19:22:46.413 077 13135.63 551.77 56940.23 88888.00 2010-03-18 19:22:47.413 077 13134.72 551.89 56940.23 88888.00 2010-03-18 19:22:48.413 077 13134.85 552.14 56940.23 88888.00 2010-03-18 19:22:49.413 077 13135.11 551.77 56939.61 88888.00 2010-03-18 19:22:50.413 077 13135.11 552.14 56939.86 88888.00 2010-03-18 19:22:51.413 077 13134.46 551.77 56939.98 88888.00 2010-03-18 19:22:52.413 077 13134.59 551.77 56940.23 88888.00 2010-03-18 19:22:53.413 077 13134.33 552.02 56940.10 88888.00 2010-03-18 19:22:54.413 077 13134.72 552.14 56939.86 88888.00 2010-03-18 19:22:55.413 077 13134.46 551.77 56939.86 88888.00 2010-03-18 19:22:56.413 077 13133.94 551.64 56940.84 88888.00 2010-03-18 19:22:57.413 077 13134.33 552.51 56940.10 88888.00 2010-03-18 19:22:58.413 077 13134.33 552.64 56940.47 88888.00 2010-03-18 19:22:59.413 077 13133.29 551.77 56940.59 88888.00 2010-03-18 19:23:00.413 077 13133.81 551.89 56940.35 88888.00 2010-03-18 19:23:01.413 077 13133.55 552.39 56939.98 88888.00 2010-03-18 19:23:02.413 077 13133.29 552.14 56939.86 88888.00 2010-03-18 19:23:03.413 077 13133.81 551.89 56941.08 88888.00 2010-03-18 19:23:04.413 077 13133.03 552.88 56940.35 88888.00 2010-03-18 19:23:05.413 077 13132.90 552.64 56940.10 88888.00 2010-03-18 19:23:06.413 077 13132.77 552.14 56940.10 88888.00 2010-03-18 19:23:07.413 077 13132.38 552.39 56940.71 88888.00 2010-03-18 19:23:08.413 077 13132.51 552.51 56940.35 88888.00 2010-03-18 19:23:09.413 077 13132.64 552.51 56939.49 88888.00 2010-03-18 19:23:10.413 077 13132.51 552.88 56939.49 88888.00 2010-03-18 19:23:11.413 077 13132.25 552.76 56939.86 88888.00 2010-03-18 19:23:12.413 077 13131.21 552.76 56939.98 88888.00 2010-03-18 19:23:13.413 077 13131.60 551.77 56939.74 88888.00 2010-03-18 19:23:14.413 077 13131.86 552.88 56940.23 88888.00 2010-03-18 19:23:15.413 077 13131.99 552.76 56940.23 88888.00 2010-03-18 19:23:16.413 077 13131.73 552.88 56939.74 88888.00 2010-03-18 19:23:17.413 077 13131.86 552.51 56939.61 88888.00 2010-03-18 19:23:18.413 077 13130.95 552.64 56939.37 88888.00 2010-03-18 19:23:19.413 077 13131.60 552.51 56939.49 88888.00 2010-03-18 19:23:20.413 077 13131.08 552.51 56939.25 88888.00 2010-03-18 19:23:21.413 077 13130.95 553.01 56939.61 88888.00 2010-03-18 19:23:22.413 077 13131.08 553.01 56939.00 88888.00 2010-03-18 19:23:23.413 077 13131.60 552.88 56939.37 88888.00 2010-03-18 19:23:24.413 077 13130.69 553.13 56939.25 88888.00 2010-03-18 19:23:25.413 077 13130.69 553.25 56939.37 88888.00 2010-03-18 19:23:26.413 077 13130.95 553.38 56939.37 88888.00 2010-03-18 19:23:27.413 077 13131.47 552.88 56939.25 88888.00 2010-03-18 19:23:28.413 077 13130.69 552.64 56938.76 88888.00 2010-03-18 19:23:29.413 077 13130.95 552.88 56939.86 88888.00 2010-03-18 19:23:30.413 077 13130.56 553.01 56939.37 88888.00 2010-03-18 19:23:31.413 077 13131.21 553.25 56938.64 88888.00 2010-03-18 19:23:32.413 077 13130.95 553.38 56939.12 88888.00 2010-03-18 19:23:33.413 077 13131.73 553.13 56938.76 88888.00 2010-03-18 19:23:34.413 077 13131.60 553.75 56939.49 88888.00 2010-03-18 19:23:35.413 077 13130.43 553.50 56938.88 88888.00 2010-03-18 19:23:36.413 077 13131.21 553.75 56939.00 88888.00 2010-03-18 19:23:37.413 077 13129.91 553.75 56939.37 88888.00 2010-03-18 19:23:38.413 077 13130.69 553.13 56938.64 88888.00 2010-03-18 19:23:39.413 077 13130.17 553.25 56938.76 88888.00 2010-03-18 19:23:40.413 077 13130.82 553.01 56938.39 88888.00 2010-03-18 19:23:41.413 077 13130.82 553.13 56939.00 88888.00 2010-03-18 19:23:42.413 077 13130.56 553.75 56938.64 88888.00 2010-03-18 19:23:43.413 077 13131.08 553.63 56938.88 88888.00 2010-03-18 19:23:44.413 077 13130.69 553.38 56938.27 88888.00 2010-03-18 19:23:45.413 077 13131.34 554.37 56938.64 88888.00 2010-03-18 19:23:46.413 077 13130.69 553.63 56938.64 88888.00 2010-03-18 19:23:47.413 077 13130.82 553.25 56939.00 88888.00 2010-03-18 19:23:48.413 077 13131.21 553.63 56938.52 88888.00 2010-03-18 19:23:49.413 077 13130.82 554.12 56938.27 88888.00 2010-03-18 19:23:50.413 077 13130.17 553.50 56939.12 88888.00 2010-03-18 19:23:51.413 077 13130.69 553.01 56938.27 88888.00 2010-03-18 19:23:52.413 077 13130.30 553.63 56938.64 88888.00 2010-03-18 19:23:53.413 077 13130.56 553.01 56938.76 88888.00 2010-03-18 19:23:54.413 077 13130.82 553.87 56939.00 88888.00 2010-03-18 19:23:55.413 077 13130.69 553.87 56938.64 88888.00 2010-03-18 19:23:56.413 077 13130.82 553.50 56938.02 88888.00 2010-03-18 19:23:57.413 077 13130.43 553.50 56938.76 88888.00 2010-03-18 19:23:58.413 077 13130.43 553.63 56938.15 88888.00 2010-03-18 19:23:59.413 077 13130.56 553.13 56938.52 88888.00 2010-03-18 19:24:00.413 077 13130.56 553.50 56938.76 88888.00 2010-03-18 19:24:01.413 077 13131.60 553.50 56938.64 88888.00 2010-03-18 19:24:02.413 077 13130.69 554.12 56938.52 88888.00 2010-03-18 19:24:03.413 077 13130.43 553.75 56938.64 88888.00 2010-03-18 19:24:04.413 077 13130.30 553.75 56938.27 88888.00 2010-03-18 19:24:05.413 077 13130.17 553.75 56938.76 88888.00 2010-03-18 19:24:06.413 077 13130.17 553.01 56938.64 88888.00 2010-03-18 19:24:07.413 077 13130.30 554.00 56938.64 88888.00 2010-03-18 19:24:08.413 077 13131.08 553.87 56938.27 88888.00 2010-03-18 19:24:09.413 077 13130.04 553.25 56938.76 88888.00 2010-03-18 19:24:10.413 077 13130.69 553.75 56938.27 88888.00 2010-03-18 19:24:11.413 077 13129.91 553.63 56938.64 88888.00 2010-03-18 19:24:12.413 077 13130.69 553.50 56938.39 88888.00 2010-03-18 19:24:13.413 077 13130.43 553.75 56937.78 88888.00 2010-03-18 19:24:14.413 077 13130.04 553.87 56938.76 88888.00 2010-03-18 19:24:15.413 077 13130.82 553.75 56939.00 88888.00 2010-03-18 19:24:16.413 077 13130.95 553.87 56938.27 88888.00 2010-03-18 19:24:17.413 077 13130.04 553.25 56938.52 88888.00 2010-03-18 19:24:18.413 077 13129.91 553.87 56938.64 88888.00 2010-03-18 19:24:19.413 077 13130.17 553.63 56938.88 88888.00 2010-03-18 19:24:20.413 077 13130.69 553.87 56938.39 88888.00 2010-03-18 19:24:21.413 077 13130.30 553.63 56938.02 88888.00 2010-03-18 19:24:22.413 077 13130.82 553.75 56938.76 88888.00 2010-03-18 19:24:23.413 077 13130.69 553.75 56938.64 88888.00 2010-03-18 19:24:24.413 077 13131.08 553.75 56938.64 88888.00 2010-03-18 19:24:25.413 077 13129.91 554.37 56938.27 88888.00 2010-03-18 19:24:26.413 077 13130.30 553.50 56938.39 88888.00 2010-03-18 19:24:27.413 077 13130.95 553.75 56938.15 88888.00 2010-03-18 19:24:28.413 077 13131.08 553.50 56938.52 88888.00 2010-03-18 19:24:29.413 077 13130.69 553.50 56938.02 88888.00 2010-03-18 19:24:30.413 077 13131.08 553.38 56938.64 88888.00 2010-03-18 19:24:31.413 077 13131.86 553.25 56938.27 88888.00 2010-03-18 19:24:32.413 077 13130.43 553.38 56938.64 88888.00 2010-03-18 19:24:33.413 077 13130.95 554.12 56938.39 88888.00 2010-03-18 19:24:34.413 077 13130.69 553.50 56938.88 88888.00 2010-03-18 19:24:36.413 077 13131.34 553.63 56938.76 88888.00 2010-03-18 19:24:37.413 077 13130.82 553.25 56938.39 88888.00 2010-03-18 19:24:38.413 077 13131.34 553.63 56938.27 88888.00 2010-03-18 19:24:39.413 077 13130.56 553.13 56938.52 88888.00 2010-03-18 19:24:40.413 077 13131.99 552.76 56938.15 88888.00 2010-03-18 19:24:41.413 077 13131.21 552.88 56938.02 88888.00 2010-03-18 19:24:42.413 077 13131.34 553.38 56938.76 88888.00 2010-03-18 19:24:43.413 077 13131.73 553.01 56938.15 88888.00 2010-03-18 19:24:44.413 077 13132.12 552.76 56938.15 88888.00 2010-03-18 19:24:45.413 077 13131.99 552.51 56938.27 88888.00 2010-03-18 19:24:46.413 077 13131.86 553.01 56938.02 88888.00 2010-03-18 19:24:47.413 077 13131.47 553.38 56938.52 88888.00 2010-03-18 19:24:48.413 077 13131.08 552.88 56938.88 88888.00 2010-03-18 19:24:49.413 077 13131.08 552.76 56938.15 88888.00 2010-03-18 19:24:50.413 077 13132.38 553.13 56938.15 88888.00 2010-03-18 19:24:51.413 077 13131.73 552.88 56938.39 88888.00 2010-03-18 19:24:52.413 077 13132.12 552.64 56938.27 88888.00 2010-03-18 19:24:53.413 077 13132.51 553.01 56938.39 88888.00 2010-03-18 19:24:54.413 077 13132.51 552.88 56938.76 88888.00 2010-03-18 19:24:55.413 077 13131.86 552.51 56938.39 88888.00 2010-03-18 19:24:56.413 077 13132.12 552.39 56938.64 88888.00 2010-03-18 19:24:57.413 077 13132.25 552.51 56939.00 88888.00 2010-03-18 19:24:58.413 077 13132.64 552.02 56938.39 88888.00 2010-03-18 19:24:59.413 077 13131.99 552.64 56939.12 88888.00 2010-03-18 19:25:00.413 077 13132.38 552.26 56939.61 88888.00 2010-03-18 19:25:01.413 077 13132.12 552.26 56938.15 88888.00 2010-03-18 19:25:02.413 077 13132.25 552.39 56938.64 88888.00 2010-03-18 19:25:03.413 077 13132.90 552.26 56938.52 88888.00 2010-03-18 19:25:04.413 077 13132.77 552.51 56938.52 88888.00 2010-03-18 19:25:05.413 077 13132.12 551.40 56938.88 88888.00 2010-03-18 19:25:06.413 077 13132.25 551.64 56938.52 88888.00 2010-03-18 19:25:07.413 077 13132.51 552.39 56938.64 88888.00 2010-03-18 19:25:08.413 077 13132.77 551.89 56938.76 88888.00 2010-03-18 19:25:09.413 077 13132.51 551.15 56938.88 88888.00 2010-03-18 19:25:10.413 077 13133.03 552.51 56938.02 88888.00 2010-03-18 19:25:11.413 077 13133.03 552.02 56938.76 88888.00 2010-03-18 19:25:12.413 077 13132.38 551.77 56938.52 88888.00 2010-03-18 19:25:13.413 077 13132.51 551.64 56938.52 88888.00 2010-03-18 19:25:14.413 077 13132.25 552.02 56939.00 88888.00 2010-03-18 19:25:15.413 077 13132.38 551.27 56938.76 88888.00 2010-03-18 19:25:16.413 077 13132.38 550.90 56939.00 88888.00 2010-03-18 19:25:17.413 077 13132.51 551.40 56938.52 88888.00 2010-03-18 19:25:18.413 077 13132.25 551.40 56938.76 88888.00 2010-03-18 19:25:19.413 077 13132.90 551.40 56938.88 88888.00 2010-03-18 19:25:20.413 077 13132.12 551.15 56938.64 88888.00 2010-03-18 19:25:21.413 077 13133.42 550.90 56939.00 88888.00 2010-03-18 19:25:22.413 077 13132.77 550.90 56938.76 88888.00 2010-03-18 19:25:23.413 077 13132.64 550.90 56938.88 88888.00 2010-03-18 19:25:24.413 077 13133.29 551.03 56938.88 88888.00 2010-03-18 19:25:25.413 077 13132.12 551.03 56938.88 88888.00 2010-03-18 19:25:26.413 077 13132.51 550.90 56938.39 88888.00 2010-03-18 19:25:27.413 077 13133.03 551.52 56938.52 88888.00 2010-03-18 19:25:28.413 077 13132.77 551.15 56938.39 88888.00 2010-03-18 19:25:29.413 077 13132.38 550.65 56939.00 88888.00 2010-03-18 19:25:30.413 077 13132.77 551.03 56938.15 88888.00 2010-03-18 19:25:31.413 077 13132.25 550.90 56939.00 88888.00 2010-03-18 19:25:32.413 077 13132.90 550.53 56938.52 88888.00 2010-03-18 19:25:33.413 077 13132.90 550.78 56938.27 88888.00 2010-03-18 19:25:34.413 077 13133.16 550.03 56939.49 88888.00 2010-03-18 19:25:35.413 077 13132.12 549.66 56938.76 88888.00 2010-03-18 19:25:36.413 077 13133.68 550.65 56938.39 88888.00 2010-03-18 19:25:37.413 077 13133.55 549.79 56938.27 88888.00 2010-03-18 19:25:38.413 077 13133.03 550.65 56938.52 88888.00 2010-03-18 19:25:39.413 077 13134.33 550.03 56938.15 88888.00 2010-03-18 19:25:40.413 077 13133.81 550.03 56938.02 88888.00 2010-03-18 19:25:41.413 077 13133.29 549.79 56938.39 88888.00 2010-03-18 19:25:42.413 077 13133.55 550.03 56937.66 88888.00 2010-03-18 19:25:43.413 077 13133.94 550.41 56938.76 88888.00 2010-03-18 19:25:44.413 077 13134.07 550.53 56938.15 88888.00 2010-03-18 19:25:45.413 077 13133.29 550.53 56938.88 88888.00 2010-03-18 19:25:46.413 077 13134.07 550.03 56938.52 88888.00 2010-03-18 19:25:47.413 077 13134.07 549.66 56938.15 88888.00 2010-03-18 19:25:48.413 077 13134.20 549.54 56938.39 88888.00 2010-03-18 19:25:49.413 077 13133.94 550.03 56938.76 88888.00 2010-03-18 19:25:50.413 077 13134.20 550.28 56938.39 88888.00 2010-03-18 19:25:51.413 077 13134.07 549.66 56938.52 88888.00 2010-03-18 19:25:52.413 077 13134.46 549.17 56938.39 88888.00 2010-03-18 19:25:53.413 077 13134.33 549.79 56938.39 88888.00 2010-03-18 19:25:54.413 077 13134.59 549.54 56938.52 88888.00 2010-03-18 19:25:55.413 077 13134.98 548.92 56938.15 88888.00 2010-03-18 19:25:56.413 077 13134.59 548.80 56938.39 88888.00 2010-03-18 19:25:57.413 077 13135.37 549.04 56938.64 88888.00 2010-03-18 19:25:58.413 077 13134.59 549.29 56938.76 88888.00 2010-03-18 19:25:59.413 077 13135.37 548.67 56939.49 88888.00 2010-03-18 19:26:00.413 077 13134.98 548.67 56938.76 88888.00 2010-03-18 19:26:01.413 077 13135.11 549.04 56938.52 88888.00 2010-03-18 19:26:02.413 077 13135.63 548.42 56938.39 88888.00 2010-03-18 19:26:03.413 077 13134.98 548.67 56939.00 88888.00 2010-03-18 19:26:04.413 077 13135.63 548.80 56938.76 88888.00 2010-03-18 19:26:05.413 077 13136.02 548.55 56939.00 88888.00 2010-03-18 19:26:06.413 077 13135.63 547.56 56939.25 88888.00 2010-03-18 19:26:07.413 077 13135.76 548.18 56939.25 88888.00 2010-03-18 19:26:08.413 077 13135.76 548.30 56939.00 88888.00 2010-03-18 19:26:09.413 077 13135.89 548.42 56939.00 88888.00 2010-03-18 19:26:10.413 077 13136.15 547.19 56939.00 88888.00 2010-03-18 19:26:11.413 077 13135.24 547.68 56938.15 88888.00 2010-03-18 19:26:12.413 077 13136.41 548.05 56938.02 88888.00 2010-03-18 19:26:13.413 077 13135.89 547.81 56938.64 88888.00 2010-03-18 19:26:14.413 077 13135.50 547.81 56938.88 88888.00 2010-03-18 19:26:15.413 077 13136.41 547.68 56938.76 88888.00 2010-03-18 19:26:16.413 077 13136.02 547.93 56937.78 88888.00 2010-03-18 19:26:17.413 077 13135.63 547.68 56938.27 88888.00 2010-03-18 19:26:18.413 077 13136.02 548.05 56939.00 88888.00 2010-03-18 19:26:19.413 077 13135.24 547.68 56938.76 88888.00 2010-03-18 19:26:20.413 077 13135.76 547.31 56938.76 88888.00 2010-03-18 19:26:21.413 077 13136.28 547.81 56938.52 88888.00 2010-03-18 19:26:22.413 077 13136.02 547.56 56938.76 88888.00 2010-03-18 19:26:23.413 077 13136.02 547.43 56939.00 88888.00 2010-03-18 19:26:24.413 077 13136.41 547.43 56938.39 88888.00 2010-03-18 19:26:25.413 077 13135.76 547.43 56938.76 88888.00 2010-03-18 19:26:26.413 077 13135.50 546.44 56938.76 88888.00 2010-03-18 19:26:27.413 077 13136.15 547.31 56939.00 88888.00 2010-03-18 19:26:28.413 077 13135.50 546.81 56939.12 88888.00 2010-03-18 19:26:29.413 077 13136.41 547.43 56939.00 88888.00 2010-03-18 19:26:30.413 077 13136.28 547.19 56939.00 88888.00 2010-03-18 19:26:31.413 077 13136.15 547.06 56938.64 88888.00 2010-03-18 19:26:32.413 077 13136.02 546.81 56938.88 88888.00 2010-03-18 19:26:33.413 077 13136.02 547.68 56938.64 88888.00 2010-03-18 19:26:34.413 077 13135.63 546.94 56939.25 88888.00 2010-03-18 19:26:36.413 077 13135.63 546.81 56938.52 88888.00 2010-03-18 19:26:37.413 077 13136.54 547.31 56939.37 88888.00 2010-03-18 19:26:38.413 077 13136.28 547.43 56939.00 88888.00 2010-03-18 19:26:39.413 077 13136.15 546.94 56939.12 88888.00 2010-03-18 19:26:40.413 077 13136.41 546.81 56939.25 88888.00 2010-03-18 19:26:41.413 077 13136.54 546.44 56939.25 88888.00 2010-03-18 19:26:42.413 077 13135.37 546.69 56938.76 88888.00 2010-03-18 19:26:43.413 077 13136.67 546.69 56939.74 88888.00 2010-03-18 19:26:44.413 077 13136.15 547.68 56939.25 88888.00 2010-03-18 19:26:45.413 077 13136.02 547.19 56939.00 88888.00 2010-03-18 19:26:46.413 077 13137.06 547.68 56939.12 88888.00 2010-03-18 19:26:47.413 077 13136.28 547.19 56938.76 88888.00 2010-03-18 19:26:48.413 077 13136.41 547.19 56939.25 88888.00 2010-03-18 19:26:49.413 077 13136.41 547.19 56938.88 88888.00 2010-03-18 19:26:50.413 077 13136.80 546.44 56939.25 88888.00 2010-03-18 19:26:51.413 077 13137.32 546.69 56938.15 88888.00 2010-03-18 19:26:52.413 077 13136.02 546.07 56938.88 88888.00 2010-03-18 19:26:53.413 077 13137.19 547.68 56939.25 88888.00 2010-03-18 19:26:54.413 077 13137.71 547.06 56939.61 88888.00 2010-03-18 19:26:55.413 077 13137.71 546.94 56939.00 88888.00 2010-03-18 19:26:56.413 077 13137.97 546.81 56939.74 88888.00 2010-03-18 19:26:57.413 077 13137.45 547.06 56939.49 88888.00 2010-03-18 19:26:58.413 077 13137.84 546.94 56939.25 88888.00 2010-03-18 19:26:59.413 077 13136.93 546.44 56939.37 88888.00 2010-03-18 19:27:00.413 077 13138.23 546.57 56939.37 88888.00 2010-03-18 19:27:01.413 077 13137.97 546.57 56939.74 88888.00 2010-03-18 19:27:02.413 077 13138.75 546.69 56939.74 88888.00 2010-03-18 19:27:03.413 077 13138.10 546.32 56939.98 88888.00 2010-03-18 19:27:04.413 077 13138.23 546.81 56939.74 88888.00 2010-03-18 19:27:05.413 077 13138.62 547.19 56939.37 88888.00 2010-03-18 19:27:06.413 077 13139.01 546.94 56939.86 88888.00 2010-03-18 19:27:07.413 077 13138.88 546.69 56939.61 88888.00 2010-03-18 19:27:08.413 077 13139.14 546.69 56939.61 88888.00 2010-03-18 19:27:09.413 077 13139.01 546.94 56940.35 88888.00 2010-03-18 19:27:10.413 077 13138.36 547.19 56939.61 88888.00 2010-03-18 19:27:11.413 077 13139.27 547.06 56939.74 88888.00 2010-03-18 19:27:12.413 077 13138.62 547.31 56939.25 88888.00 2010-03-18 19:27:13.413 077 13139.27 546.94 56939.49 88888.00 2010-03-18 19:27:14.413 077 13139.79 546.81 56940.59 88888.00 2010-03-18 19:27:15.413 077 13139.53 546.44 56939.49 88888.00 2010-03-18 19:27:16.413 077 13139.66 546.94 56939.49 88888.00 2010-03-18 19:27:17.413 077 13139.27 546.44 56939.98 88888.00 2010-03-18 19:27:18.413 077 13139.66 546.81 56940.23 88888.00 2010-03-18 19:27:19.413 077 13139.27 546.44 56939.25 88888.00 2010-03-18 19:27:20.413 077 13139.79 545.95 56939.86 88888.00 2010-03-18 19:27:21.413 077 13138.88 546.81 56939.86 88888.00 2010-03-18 19:27:22.413 077 13139.53 546.69 56939.74 88888.00 2010-03-18 19:27:23.413 077 13139.92 546.94 56939.86 88888.00 2010-03-18 19:27:24.413 077 13140.18 547.06 56940.59 88888.00 2010-03-18 19:27:25.413 077 13140.18 546.57 56940.71 88888.00 2010-03-18 19:27:26.413 077 13140.05 546.69 56939.74 88888.00 2010-03-18 19:27:27.413 077 13140.18 546.44 56940.71 88888.00 2010-03-18 19:27:28.413 077 13140.18 546.69 56940.59 88888.00 2010-03-18 19:27:29.413 077 13140.31 546.57 56940.59 88888.00 2010-03-18 19:27:30.413 077 13139.40 546.69 56940.47 88888.00 2010-03-18 19:27:31.413 077 13139.79 546.32 56940.47 88888.00 2010-03-18 19:27:32.413 077 13140.18 546.32 56940.71 88888.00 2010-03-18 19:27:33.413 077 13140.18 546.81 56940.47 88888.00 2010-03-18 19:27:34.413 077 13139.79 546.94 56940.35 88888.00 2010-03-18 19:27:35.413 077 13140.18 547.43 56940.71 88888.00 2010-03-18 19:27:36.413 077 13139.92 547.31 56940.71 88888.00 2010-03-18 19:27:37.413 077 13140.44 547.06 56940.84 88888.00 2010-03-18 19:27:38.413 077 13140.05 547.06 56940.23 88888.00 2010-03-18 19:27:39.413 077 13140.44 547.31 56940.84 88888.00 2010-03-18 19:27:40.413 077 13140.70 547.06 56941.20 88888.00 2010-03-18 19:27:41.413 077 13140.18 547.31 56940.35 88888.00 2010-03-18 19:27:42.413 077 13139.79 546.81 56940.71 88888.00 2010-03-18 19:27:43.413 077 13140.05 546.57 56940.47 88888.00 2010-03-18 19:27:44.413 077 13139.66 547.31 56940.47 88888.00 2010-03-18 19:27:45.413 077 13140.31 547.43 56941.08 88888.00 2010-03-18 19:27:46.413 077 13140.83 547.31 56940.84 88888.00 2010-03-18 19:27:47.413 077 13140.70 547.81 56940.96 88888.00 2010-03-18 19:27:48.413 077 13139.92 547.68 56941.32 88888.00 2010-03-18 19:27:49.413 077 13140.05 548.30 56940.96 88888.00 2010-03-18 19:27:50.413 077 13140.70 548.18 56940.84 88888.00 2010-03-18 19:27:51.413 077 13140.18 547.19 56940.59 88888.00 2010-03-18 19:27:52.413 077 13140.44 548.30 56940.71 88888.00 2010-03-18 19:27:53.413 077 13140.18 548.55 56941.20 88888.00 2010-03-18 19:27:54.413 077 13140.31 548.42 56940.96 88888.00 2010-03-18 19:27:55.413 077 13141.48 548.67 56941.08 88888.00 2010-03-18 19:27:56.413 077 13140.44 547.68 56940.59 88888.00 2010-03-18 19:27:57.413 077 13140.70 548.80 56941.20 88888.00 2010-03-18 19:27:58.413 077 13140.83 548.67 56940.84 88888.00 2010-03-18 19:27:59.413 077 13140.70 548.92 56941.45 88888.00 2010-03-18 19:28:00.413 077 13140.96 548.30 56941.20 88888.00 2010-03-18 19:28:01.413 077 13141.35 548.80 56941.08 88888.00 2010-03-18 19:28:02.413 077 13140.57 548.18 56941.20 88888.00 2010-03-18 19:28:03.413 077 13140.83 548.55 56941.94 88888.00 2010-03-18 19:28:04.413 077 13141.35 548.18 56941.94 88888.00 2010-03-18 19:28:05.413 077 13141.09 548.80 56940.35 88888.00 2010-03-18 19:28:06.413 077 13140.70 548.67 56941.32 88888.00 2010-03-18 19:28:07.413 077 13140.96 548.92 56941.82 88888.00 2010-03-18 19:28:08.413 077 13141.48 548.80 56941.57 88888.00 2010-03-18 19:28:09.413 077 13141.22 548.55 56941.45 88888.00 2010-03-18 19:28:10.413 077 13141.61 549.17 56941.94 88888.00 2010-03-18 19:28:11.413 077 13141.22 548.92 56940.84 88888.00 2010-03-18 19:28:12.413 077 13141.22 548.80 56941.45 88888.00 2010-03-18 19:28:13.413 077 13141.09 549.04 56941.82 88888.00 2010-03-18 19:28:14.413 077 13141.61 549.29 56941.94 88888.00 2010-03-18 19:28:15.413 077 13140.83 549.54 56941.20 88888.00 2010-03-18 19:28:16.413 077 13141.09 549.66 56941.94 88888.00 2010-03-18 19:28:17.413 077 13141.35 549.17 56942.55 88888.00 2010-03-18 19:28:18.413 077 13140.96 549.17 56941.69 88888.00 2010-03-18 19:28:19.413 077 13141.87 548.92 56941.82 88888.00 2010-03-18 19:28:20.413 077 13140.83 549.54 56941.57 88888.00 2010-03-18 19:28:21.413 077 13141.09 549.79 56941.82 88888.00 2010-03-18 19:28:22.413 077 13141.09 549.54 56941.82 88888.00 2010-03-18 19:28:23.413 077 13141.35 548.92 56942.06 88888.00 2010-03-18 19:28:24.413 077 13140.70 549.66 56942.06 88888.00 2010-03-18 19:28:25.413 077 13141.22 550.16 56942.18 88888.00 2010-03-18 19:28:26.413 077 13140.96 550.16 56940.71 88888.00 2010-03-18 19:28:27.413 077 13140.44 549.91 56942.30 88888.00 2010-03-18 19:28:28.413 077 13140.70 549.79 56941.69 88888.00 2010-03-18 19:28:29.413 077 13141.22 550.03 56941.57 88888.00 2010-03-18 19:28:30.413 077 13140.57 549.54 56942.43 88888.00 2010-03-18 19:28:31.413 077 13140.70 549.79 56942.43 88888.00 2010-03-18 19:28:32.413 077 13140.96 549.54 56941.82 88888.00 2010-03-18 19:28:33.413 077 13140.96 549.91 56941.32 88888.00 2010-03-18 19:28:34.413 077 13140.96 549.66 56942.18 88888.00 2010-03-18 19:28:35.413 077 13140.44 549.91 56942.43 88888.00 2010-03-18 19:28:36.413 077 13140.70 550.03 56941.69 88888.00 2010-03-18 19:28:37.413 077 13140.44 550.28 56942.91 88888.00 2010-03-18 19:28:38.413 077 13140.31 550.28 56941.69 88888.00 2010-03-18 19:28:39.413 077 13140.83 550.03 56941.57 88888.00 2010-03-18 19:28:40.413 077 13141.22 550.03 56941.57 88888.00 2010-03-18 19:28:41.413 077 13139.92 549.17 56941.94 88888.00 2010-03-18 19:28:42.413 077 13140.83 550.41 56941.69 88888.00 2010-03-18 19:28:43.413 077 13140.18 550.41 56942.55 88888.00 2010-03-18 19:28:44.413 077 13140.44 550.16 56942.30 88888.00 2010-03-18 19:28:45.413 077 13139.53 550.65 56942.43 88888.00 2010-03-18 19:28:46.413 077 13139.92 550.16 56942.30 88888.00 2010-03-18 19:28:47.413 077 13139.92 550.28 56941.57 88888.00 2010-03-18 19:28:48.413 077 13139.92 550.41 56942.43 88888.00 2010-03-18 19:28:49.413 077 13140.18 550.78 56942.18 88888.00 2010-03-18 19:28:50.413 077 13140.70 550.53 56942.18 88888.00 2010-03-18 19:28:51.413 077 13140.31 550.28 56941.82 88888.00 2010-03-18 19:28:52.413 077 13140.44 550.28 56941.94 88888.00 2010-03-18 19:28:53.413 077 13140.31 550.41 56941.69 88888.00 2010-03-18 19:28:54.413 077 13139.53 550.41 56941.94 88888.00 2010-03-18 19:28:55.413 077 13139.53 550.28 56942.43 88888.00 2010-03-18 19:28:56.413 077 13138.75 551.15 56942.06 88888.00 2010-03-18 19:28:57.413 077 13139.79 551.15 56942.18 88888.00 2010-03-18 19:28:58.413 077 13139.14 550.65 56941.94 88888.00 2010-03-18 19:28:59.413 077 13139.01 550.53 56941.82 88888.00 2010-03-18 19:29:00.413 077 13139.14 550.28 56941.82 88888.00 2010-03-18 19:29:01.413 077 13139.14 550.28 56942.43 88888.00 2010-03-18 19:29:02.413 077 13138.23 551.15 56941.69 88888.00 2010-03-18 19:29:03.413 077 13139.14 550.65 56941.94 88888.00 2010-03-18 19:29:04.413 077 13138.75 550.65 56941.82 88888.00 2010-03-18 19:29:05.413 077 13138.49 550.90 56942.43 88888.00 2010-03-18 19:29:06.413 077 13138.75 550.28 56942.18 88888.00 2010-03-18 19:29:07.413 077 13137.84 551.03 56942.18 88888.00 2010-03-18 19:29:08.413 077 13138.49 551.03 56941.69 88888.00 2010-03-18 19:29:09.413 077 13138.49 551.15 56941.94 88888.00 2010-03-18 19:29:10.413 077 13138.49 550.90 56942.18 88888.00 2010-03-18 19:29:11.413 077 13138.23 550.78 56942.06 88888.00 2010-03-18 19:29:12.413 077 13137.84 550.78 56941.20 88888.00 2010-03-18 19:29:13.413 077 13138.23 550.53 56941.69 88888.00 2010-03-18 19:29:14.413 077 13137.58 550.53 56941.45 88888.00 2010-03-18 19:29:15.413 077 13137.58 551.15 56941.57 88888.00 2010-03-18 19:29:16.413 077 13137.71 550.53 56941.82 88888.00 2010-03-18 19:29:17.413 077 13136.93 550.41 56942.06 88888.00 2010-03-18 19:29:18.413 077 13137.71 550.41 56940.96 88888.00 2010-03-18 19:29:19.413 077 13137.71 551.03 56941.45 88888.00 2010-03-18 19:29:20.413 077 13137.71 551.15 56941.69 88888.00 2010-03-18 19:29:21.413 077 13137.84 550.53 56941.82 88888.00 2010-03-18 19:29:22.413 077 13136.93 551.40 56942.18 88888.00 2010-03-18 19:29:23.413 077 13136.93 550.53 56942.06 88888.00 2010-03-18 19:29:24.413 077 13137.06 551.27 56941.57 88888.00 2010-03-18 19:29:25.413 077 13137.84 550.41 56940.47 88888.00 2010-03-18 19:29:26.413 077 13137.19 550.65 56941.45 88888.00 2010-03-18 19:29:27.413 077 13137.32 550.53 56941.20 88888.00 2010-03-18 19:29:28.413 077 13136.67 550.65 56941.20 88888.00 2010-03-18 19:29:29.413 077 13137.45 550.53 56942.06 88888.00 2010-03-18 19:29:30.413 077 13136.93 551.03 56941.20 88888.00 2010-03-18 19:29:31.413 077 13137.06 551.03 56940.96 88888.00 2010-03-18 19:29:32.413 077 13136.80 550.53 56942.18 88888.00 2010-03-18 19:29:33.413 077 13136.93 550.53 56941.69 88888.00 2010-03-18 19:29:34.413 077 13136.67 550.16 56941.57 88888.00 2010-03-18 19:29:35.413 077 13137.19 551.03 56940.96 88888.00 2010-03-18 19:29:36.413 077 13136.67 550.65 56941.32 88888.00 2010-03-18 19:29:37.413 077 13137.19 551.03 56940.96 88888.00 2010-03-18 19:29:38.413 077 13136.80 551.27 56941.08 88888.00 2010-03-18 19:29:39.413 077 13136.41 550.53 56941.20 88888.00 2010-03-18 19:29:40.413 077 13137.06 550.78 56940.84 88888.00 2010-03-18 19:29:41.413 077 13136.80 550.41 56940.84 88888.00 2010-03-18 19:29:42.413 077 13136.41 550.41 56941.45 88888.00 2010-03-18 19:29:43.413 077 13136.54 551.03 56941.08 88888.00 2010-03-18 19:29:44.413 077 13137.45 551.03 56940.96 88888.00 2010-03-18 19:29:45.413 077 13136.54 550.65 56940.84 88888.00 2010-03-18 19:29:46.413 077 13136.28 550.53 56940.96 88888.00 2010-03-18 19:29:47.413 077 13137.32 551.15 56941.20 88888.00 2010-03-18 19:29:48.413 077 13136.02 550.90 56940.71 88888.00 2010-03-18 19:29:49.413 077 13136.67 550.53 56941.20 88888.00 2010-03-18 19:29:50.413 077 13136.54 550.78 56940.71 88888.00 2010-03-18 19:29:51.413 077 13136.41 550.41 56940.96 88888.00 2010-03-18 19:29:52.413 077 13136.28 550.78 56940.47 88888.00 2010-03-18 19:29:53.413 077 13136.80 551.40 56940.84 88888.00 2010-03-18 19:29:54.413 077 13136.28 550.90 56941.08 88888.00 2010-03-18 19:29:55.413 077 13136.80 550.78 56940.47 88888.00 2010-03-18 19:29:56.413 077 13135.76 550.41 56941.32 88888.00 2010-03-18 19:29:57.413 077 13136.28 551.27 56940.59 88888.00 2010-03-18 19:29:58.413 077 13135.89 551.15 56940.96 88888.00 2010-03-18 19:29:59.413 077 13136.15 550.53 56940.47 88888.00 2010-03-18 19:30:00.413 077 13135.76 551.03 56940.96 88888.00 2010-03-18 19:30:01.413 077 13136.41 551.27 56940.59 88888.00 2010-03-18 19:30:02.413 077 13135.89 550.78 56940.10 88888.00 2010-03-18 19:30:03.413 077 13136.02 551.27 56941.20 88888.00 2010-03-18 19:30:04.413 077 13135.50 551.40 56940.71 88888.00 2010-03-18 19:30:05.413 077 13135.63 550.65 56940.96 88888.00 2010-03-18 19:30:06.413 077 13135.37 550.65 56940.35 88888.00 2010-03-18 19:30:07.413 077 13135.89 551.77 56941.32 88888.00 2010-03-18 19:30:08.413 077 13135.50 550.28 56940.96 88888.00 2010-03-18 19:30:09.413 077 13135.76 550.90 56940.71 88888.00 2010-03-18 19:30:10.413 077 13134.85 550.90 56940.47 88888.00 2010-03-18 19:30:11.413 077 13135.50 551.03 56940.47 88888.00 2010-03-18 19:30:12.413 077 13135.89 550.90 56940.47 88888.00 2010-03-18 19:30:13.413 077 13135.89 550.78 56940.47 88888.00 2010-03-18 19:30:14.413 077 13135.37 550.65 56940.47 88888.00 2010-03-18 19:30:15.413 077 13135.76 550.90 56939.74 88888.00 2010-03-18 19:30:16.413 077 13135.37 551.03 56941.08 88888.00 2010-03-18 19:30:17.413 077 13135.63 550.90 56940.71 88888.00 2010-03-18 19:30:18.413 077 13135.63 550.78 56940.71 88888.00 2010-03-18 19:30:19.413 077 13135.63 550.53 56940.23 88888.00 2010-03-18 19:30:20.413 077 13135.76 550.03 56940.47 88888.00 2010-03-18 19:30:21.413 077 13135.63 551.15 56940.59 88888.00 2010-03-18 19:30:22.413 077 13135.37 550.41 56939.74 88888.00 2010-03-18 19:30:23.413 077 13136.02 550.53 56940.71 88888.00 2010-03-18 19:30:24.413 077 13135.76 550.16 56940.23 88888.00 2010-03-18 19:30:25.413 077 13135.89 550.53 56940.47 88888.00 2010-03-18 19:30:26.413 077 13135.63 550.41 56940.35 88888.00 2010-03-18 19:30:27.413 077 13135.50 550.65 56940.23 88888.00 2010-03-18 19:30:28.413 077 13135.63 550.78 56939.98 88888.00 2010-03-18 19:30:29.413 077 13136.67 550.28 56940.23 88888.00 2010-03-18 19:30:30.413 077 13135.63 550.41 56939.61 88888.00 2010-03-18 19:30:31.413 077 13135.37 550.41 56939.61 88888.00 2010-03-18 19:30:32.413 077 13135.89 550.41 56940.35 88888.00 2010-03-18 19:30:33.413 077 13135.50 551.03 56939.86 88888.00 2010-03-18 19:30:34.413 077 13135.89 550.53 56940.23 88888.00 2010-03-18 19:30:36.413 077 13135.89 550.78 56940.23 88888.00 2010-03-18 19:30:37.413 077 13135.89 550.28 56939.86 88888.00 2010-03-18 19:30:38.413 077 13136.80 550.78 56940.23 88888.00 2010-03-18 19:30:39.413 077 13135.89 550.16 56939.37 88888.00 2010-03-18 19:30:40.413 077 13136.28 550.28 56940.10 88888.00 2010-03-18 19:30:41.413 077 13135.89 549.79 56939.74 88888.00 2010-03-18 19:30:42.413 077 13136.41 551.15 56939.98 88888.00 2010-03-18 19:30:43.413 077 13135.37 550.16 56940.23 88888.00 2010-03-18 19:30:44.413 077 13135.24 550.16 56939.61 88888.00 2010-03-18 19:30:45.413 077 13136.41 550.53 56939.74 88888.00 2010-03-18 19:30:46.413 077 13136.02 550.53 56939.12 88888.00 2010-03-18 19:30:47.413 077 13135.63 550.41 56939.12 88888.00 2010-03-18 19:30:48.413 077 13135.76 549.42 56939.86 88888.00 2010-03-18 19:30:49.413 077 13136.67 550.03 56939.49 88888.00 2010-03-18 19:30:50.413 077 13135.63 549.66 56940.10 88888.00 2010-03-18 19:30:51.413 077 13136.28 549.79 56939.98 88888.00 2010-03-18 19:30:52.413 077 13135.37 549.54 56939.25 88888.00 2010-03-18 19:30:53.413 077 13135.63 550.28 56939.37 88888.00 2010-03-18 19:30:54.413 077 13135.11 549.54 56939.86 88888.00 2010-03-18 19:30:55.413 077 13136.15 549.66 56939.86 88888.00 2010-03-18 19:30:56.413 077 13135.63 549.42 56939.74 88888.00 2010-03-18 19:30:57.413 077 13136.02 549.79 56939.37 88888.00 2010-03-18 19:30:58.413 077 13136.15 550.03 56939.61 88888.00 2010-03-18 19:30:59.413 077 13136.67 550.03 56939.86 88888.00 2010-03-18 19:31:00.413 077 13136.15 549.54 56939.74 88888.00 2010-03-18 19:31:01.413 077 13136.41 550.03 56939.49 88888.00 2010-03-18 19:31:02.413 077 13135.50 549.54 56939.25 88888.00 2010-03-18 19:31:03.413 077 13135.76 550.03 56939.74 88888.00 2010-03-18 19:31:04.413 077 13135.63 548.92 56939.12 88888.00 2010-03-18 19:31:05.413 077 13136.15 549.79 56939.61 88888.00 2010-03-18 19:31:06.413 077 13135.89 550.03 56939.37 88888.00 2010-03-18 19:31:07.413 077 13136.41 550.16 56939.25 88888.00 2010-03-18 19:31:08.413 077 13135.76 550.16 56939.49 88888.00 2010-03-18 19:31:09.413 077 13136.28 550.41 56939.37 88888.00 2010-03-18 19:31:10.413 077 13136.28 549.91 56939.61 88888.00 2010-03-18 19:31:11.413 077 13136.02 549.91 56939.74 88888.00 2010-03-18 19:31:12.413 077 13135.63 549.54 56939.12 88888.00 2010-03-18 19:31:13.413 077 13135.89 550.41 56939.61 88888.00 2010-03-18 19:31:14.413 077 13136.02 549.79 56939.98 88888.00 2010-03-18 19:31:15.413 077 13135.89 549.54 56939.74 88888.00 2010-03-18 19:31:16.413 077 13136.02 550.16 56939.61 88888.00 2010-03-18 19:31:17.413 077 13136.41 550.03 56939.98 88888.00 2010-03-18 19:31:18.413 077 13135.50 549.66 56939.98 88888.00 2010-03-18 19:31:19.413 077 13134.98 549.79 56939.74 88888.00 2010-03-18 19:31:20.413 077 13137.32 550.16 56938.88 88888.00 2010-03-18 19:31:21.413 077 13135.50 549.91 56940.10 88888.00 2010-03-18 19:31:22.413 077 13136.02 550.16 56939.37 88888.00 2010-03-18 19:31:23.413 077 13135.50 550.16 56939.25 88888.00 2010-03-18 19:31:24.413 077 13136.54 549.91 56939.98 88888.00 2010-03-18 19:31:25.413 077 13135.63 549.54 56939.00 88888.00 2010-03-18 19:31:26.413 077 13136.54 549.91 56939.12 88888.00 2010-03-18 19:31:27.413 077 13136.28 550.03 56939.98 88888.00 2010-03-18 19:31:28.413 077 13135.76 549.91 56938.52 88888.00 2010-03-18 19:31:29.413 077 13136.93 549.79 56939.12 88888.00 2010-03-18 19:31:30.413 077 13136.41 549.91 56940.10 88888.00 2010-03-18 19:31:31.413 077 13135.89 549.54 56939.49 88888.00 2010-03-18 19:31:32.413 077 13136.93 549.54 56939.37 88888.00 2010-03-18 19:31:33.413 077 13136.28 549.79 56938.64 88888.00 2010-03-18 19:31:34.413 077 13136.28 549.54 56939.00 88888.00 2010-03-18 19:31:35.413 077 13136.15 549.42 56939.49 88888.00 2010-03-18 19:31:36.413 077 13136.54 548.92 56938.64 88888.00 2010-03-18 19:31:37.413 077 13136.67 550.41 56939.37 88888.00 2010-03-18 19:31:38.413 077 13136.67 549.17 56939.25 88888.00 2010-03-18 19:31:39.413 077 13136.67 549.66 56939.25 88888.00 2010-03-18 19:31:40.413 077 13136.41 549.42 56939.98 88888.00 2010-03-18 19:31:41.413 077 13136.54 549.17 56938.76 88888.00 2010-03-18 19:31:42.413 077 13136.80 549.91 56939.49 88888.00 2010-03-18 19:31:43.413 077 13136.28 549.04 56939.37 88888.00 2010-03-18 19:31:44.413 077 13136.28 549.42 56939.12 88888.00 2010-03-18 19:31:45.413 077 13136.67 549.54 56939.25 88888.00 2010-03-18 19:31:46.413 077 13137.19 549.04 56939.98 88888.00 2010-03-18 19:31:47.413 077 13136.80 549.17 56939.61 88888.00 2010-03-18 19:31:48.413 077 13136.15 550.03 56939.12 88888.00 2010-03-18 19:31:49.413 077 13137.06 549.54 56939.25 88888.00 2010-03-18 19:31:50.413 077 13136.93 549.79 56939.61 88888.00 2010-03-18 19:31:51.413 077 13136.67 549.54 56939.00 88888.00 2010-03-18 19:31:52.413 077 13136.80 549.42 56939.49 88888.00 2010-03-18 19:31:53.413 077 13135.89 549.66 56939.25 88888.00 2010-03-18 19:31:54.413 077 13136.80 549.42 56939.00 88888.00 2010-03-18 19:31:55.413 077 13136.80 548.92 56939.86 88888.00 2010-03-18 19:31:56.413 077 13137.06 550.03 56939.00 88888.00 2010-03-18 19:31:57.413 077 13136.93 549.91 56939.12 88888.00 2010-03-18 19:31:58.413 077 13136.28 549.29 56939.25 88888.00 2010-03-18 19:31:59.413 077 13136.54 549.29 56939.86 88888.00 2010-03-18 19:32:00.413 077 13136.93 549.91 56940.10 88888.00 2010-03-18 19:32:01.413 077 13136.41 549.91 56939.98 88888.00 2010-03-18 19:32:02.413 077 13136.41 549.79 56939.61 88888.00 2010-03-18 19:32:03.413 077 13137.06 549.42 56939.86 88888.00 2010-03-18 19:32:04.413 077 13136.80 550.03 56939.49 88888.00 2010-03-18 19:32:05.413 077 13136.28 550.03 56939.37 88888.00 2010-03-18 19:32:06.413 077 13136.41 549.79 56939.98 88888.00 2010-03-18 19:32:07.413 077 13137.19 549.29 56940.35 88888.00 2010-03-18 19:32:08.413 077 13136.80 550.41 56939.61 88888.00 2010-03-18 19:32:09.413 077 13136.80 549.17 56939.25 88888.00 2010-03-18 19:32:10.413 077 13137.19 549.29 56939.37 88888.00 2010-03-18 19:32:11.413 077 13136.93 549.29 56939.49 88888.00 2010-03-18 19:32:12.413 077 13136.41 548.92 56939.98 88888.00 2010-03-18 19:32:13.413 077 13136.80 549.79 56940.35 88888.00 2010-03-18 19:32:14.413 077 13136.93 549.29 56939.49 88888.00 2010-03-18 19:32:15.413 077 13138.10 548.55 56939.61 88888.00 2010-03-18 19:32:16.413 077 13137.19 549.42 56939.49 88888.00 2010-03-18 19:32:17.413 077 13137.32 548.80 56939.74 88888.00 2010-03-18 19:32:18.413 077 13137.19 549.42 56939.61 88888.00 2010-03-18 19:32:19.413 077 13137.06 549.91 56939.86 88888.00 2010-03-18 19:32:20.413 077 13136.02 548.92 56940.10 88888.00 2010-03-18 19:32:21.413 077 13136.93 549.29 56940.10 88888.00 2010-03-18 19:32:22.413 077 13137.58 550.16 56939.86 88888.00 2010-03-18 19:32:23.413 077 13137.32 549.42 56939.74 88888.00 2010-03-18 19:32:24.413 077 13137.45 548.92 56939.61 88888.00 2010-03-18 19:32:25.413 077 13138.23 549.42 56939.86 88888.00 2010-03-18 19:32:26.413 077 13137.45 549.42 56939.49 88888.00 2010-03-18 19:32:27.413 077 13137.97 549.91 56939.37 88888.00 2010-03-18 19:32:28.413 077 13137.71 549.79 56939.37 88888.00 2010-03-18 19:32:29.413 077 13136.93 549.66 56939.98 88888.00 2010-03-18 19:32:30.413 077 13138.23 549.66 56939.98 88888.00 2010-03-18 19:32:31.413 077 13137.84 549.54 56939.98 88888.00 2010-03-18 19:32:32.413 077 13137.84 549.91 56939.98 88888.00 2010-03-18 19:32:33.413 077 13137.58 549.91 56940.47 88888.00 2010-03-18 19:32:34.413 077 13137.71 549.66 56940.35 88888.00 2010-03-18 19:32:35.413 077 13137.84 549.91 56940.59 88888.00 2010-03-18 19:32:36.413 077 13137.84 550.03 56940.23 88888.00 2010-03-18 19:32:37.413 077 13137.06 550.03 56939.98 88888.00 2010-03-18 19:32:38.413 077 13137.19 549.79 56940.23 88888.00 2010-03-18 19:32:39.413 077 13137.45 550.03 56939.25 88888.00 2010-03-18 19:32:40.413 077 13138.23 549.91 56940.23 88888.00 2010-03-18 19:32:41.413 077 13137.84 550.16 56939.98 88888.00 2010-03-18 19:32:42.413 077 13138.36 549.91 56939.74 88888.00 2010-03-18 19:32:43.413 077 13138.62 550.03 56939.74 88888.00 2010-03-18 19:32:44.413 077 13138.10 549.42 56939.98 88888.00 2010-03-18 19:32:45.413 077 13138.36 549.66 56940.23 88888.00 2010-03-18 19:32:46.413 077 13138.62 550.53 56940.71 88888.00 2010-03-18 19:32:47.413 077 13138.36 550.65 56940.10 88888.00 2010-03-18 19:32:48.413 077 13138.10 550.16 56940.35 88888.00 2010-03-18 19:32:49.413 077 13138.23 549.79 56939.74 88888.00 2010-03-18 19:32:50.413 077 13138.36 549.54 56939.49 88888.00 2010-03-18 19:32:51.413 077 13138.62 549.54 56939.61 88888.00 2010-03-18 19:32:52.413 077 13138.10 549.54 56939.86 88888.00 2010-03-18 19:32:53.413 077 13138.10 550.16 56940.35 88888.00 2010-03-18 19:32:54.413 077 13138.62 549.42 56940.23 88888.00 2010-03-18 19:32:55.413 077 13139.01 549.79 56939.98 88888.00 2010-03-18 19:32:56.413 077 13138.10 549.66 56939.98 88888.00 2010-03-18 19:32:57.413 077 13138.23 549.54 56939.86 88888.00 2010-03-18 19:32:58.413 077 13139.14 550.16 56940.23 88888.00 2010-03-18 19:32:59.413 077 13138.75 549.91 56940.47 88888.00 2010-03-18 19:33:00.413 077 13139.01 549.29 56940.59 88888.00 2010-03-18 19:33:01.413 077 13138.75 549.79 56940.10 88888.00 2010-03-18 19:33:02.413 077 13138.88 550.03 56940.71 88888.00 2010-03-18 19:33:03.413 077 13138.62 549.42 56940.71 88888.00 2010-03-18 19:33:04.413 077 13138.75 549.17 56940.35 88888.00 2010-03-18 19:33:05.413 077 13138.23 549.17 56939.74 88888.00 2010-03-18 19:33:06.413 077 13138.88 549.54 56940.47 88888.00 2010-03-18 19:33:07.413 077 13139.01 550.03 56940.84 88888.00 2010-03-18 19:33:08.413 077 13138.62 549.79 56940.35 88888.00 2010-03-18 19:33:09.413 077 13139.14 549.17 56940.71 88888.00 2010-03-18 19:33:10.413 077 13139.14 549.29 56940.10 88888.00 2010-03-18 19:33:11.413 077 13139.01 549.66 56941.08 88888.00 2010-03-18 19:33:12.413 077 13138.75 550.03 56940.59 88888.00 2010-03-18 19:33:13.413 077 13139.01 549.17 56940.47 88888.00 2010-03-18 19:33:14.413 077 13139.53 549.17 56940.10 88888.00 2010-03-18 19:33:15.413 077 13138.88 550.03 56940.47 88888.00 2010-03-18 19:33:16.413 077 13139.27 549.79 56940.10 88888.00 2010-03-18 19:33:17.413 077 13139.27 549.54 56940.71 88888.00 2010-03-18 19:33:18.413 077 13138.88 549.42 56940.59 88888.00 2010-03-18 19:33:19.413 077 13139.14 549.17 56940.84 88888.00 2010-03-18 19:33:20.413 077 13139.14 549.66 56940.59 88888.00 2010-03-18 19:33:21.413 077 13138.88 549.17 56939.86 88888.00 2010-03-18 19:33:22.413 077 13139.66 549.66 56940.71 88888.00 2010-03-18 19:33:23.413 077 13139.27 549.79 56940.23 88888.00 2010-03-18 19:33:24.413 077 13139.14 548.80 56940.23 88888.00 2010-03-18 19:33:25.413 077 13139.53 549.29 56940.47 88888.00 2010-03-18 19:33:26.413 077 13138.88 549.54 56940.23 88888.00 2010-03-18 19:33:27.413 077 13138.88 548.92 56939.74 88888.00 2010-03-18 19:33:28.413 077 13139.53 549.42 56940.35 88888.00 2010-03-18 19:33:29.413 077 13138.75 548.67 56940.59 88888.00 2010-03-18 19:33:30.413 077 13139.14 549.17 56940.71 88888.00 2010-03-18 19:33:31.413 077 13139.14 549.79 56940.96 88888.00 2010-03-18 19:33:32.413 077 13139.53 549.17 56941.20 88888.00 2010-03-18 19:33:33.413 077 13139.01 548.92 56941.08 88888.00 2010-03-18 19:33:34.413 077 13139.53 549.17 56940.47 88888.00 2010-03-18 19:33:35.413 077 13139.27 549.29 56940.71 88888.00 2010-03-18 19:33:36.413 077 13138.75 549.54 56941.20 88888.00 2010-03-18 19:33:37.413 077 13139.40 549.17 56940.96 88888.00 2010-03-18 19:33:38.413 077 13139.14 549.17 56940.35 88888.00 2010-03-18 19:33:39.413 077 13139.53 549.29 56940.71 88888.00 2010-03-18 19:33:40.413 077 13138.62 549.29 56940.59 88888.00 2010-03-18 19:33:41.413 077 13139.79 549.54 56941.08 88888.00 2010-03-18 19:33:42.413 077 13139.40 549.04 56940.71 88888.00 2010-03-18 19:33:43.413 077 13139.53 549.66 56941.32 88888.00 2010-03-18 19:33:44.413 077 13139.14 549.17 56940.47 88888.00 2010-03-18 19:33:45.413 077 13138.75 549.04 56940.10 88888.00 2010-03-18 19:33:46.412 077 13139.92 549.54 56940.71 88888.00 2010-03-18 19:33:47.412 077 13139.53 549.04 56940.35 88888.00 2010-03-18 19:33:48.412 077 13139.66 549.04 56940.47 88888.00 2010-03-18 19:33:49.412 077 13139.53 549.54 56940.10 88888.00 2010-03-18 19:33:50.412 077 13139.40 549.04 56940.35 88888.00 2010-03-18 19:33:51.412 077 13139.40 549.17 56940.47 88888.00 2010-03-18 19:33:52.412 077 13139.27 549.17 56940.59 88888.00 2010-03-18 19:33:53.412 077 13139.40 549.04 56940.71 88888.00 2010-03-18 19:33:54.412 077 13139.66 549.29 56940.71 88888.00 2010-03-18 19:33:55.412 077 13139.92 548.67 56940.35 88888.00 2010-03-18 19:33:56.412 077 13139.01 548.80 56940.10 88888.00 2010-03-18 19:33:57.412 077 13138.75 549.17 56940.59 88888.00 2010-03-18 19:33:58.412 077 13139.27 549.17 56940.35 88888.00 2010-03-18 19:33:59.412 077 13139.01 549.29 56940.47 88888.00 2010-03-18 19:34:00.412 077 13139.01 549.66 56940.84 88888.00 2010-03-18 19:34:01.412 077 13139.40 549.04 56941.20 88888.00 2010-03-18 19:34:02.412 077 13139.01 549.29 56941.20 88888.00 2010-03-18 19:34:03.412 077 13138.88 549.04 56940.47 88888.00 2010-03-18 19:34:04.412 077 13139.66 548.67 56940.23 88888.00 2010-03-18 19:34:05.412 077 13138.75 549.17 56940.35 88888.00 2010-03-18 19:34:06.412 077 13138.88 548.80 56940.47 88888.00 2010-03-18 19:34:07.412 077 13139.14 549.66 56940.59 88888.00 2010-03-18 19:34:08.412 077 13139.66 548.67 56940.47 88888.00 2010-03-18 19:34:09.412 077 13139.01 548.92 56940.84 88888.00 2010-03-18 19:34:10.412 077 13139.27 549.04 56940.71 88888.00 2010-03-18 19:34:11.412 077 13139.14 548.92 56940.10 88888.00 2010-03-18 19:34:12.412 077 13139.27 548.92 56940.10 88888.00 2010-03-18 19:34:13.412 077 13139.27 549.17 56940.71 88888.00 2010-03-18 19:34:14.412 077 13138.62 549.04 56940.10 88888.00 2010-03-18 19:34:15.412 077 13139.53 549.04 56940.71 88888.00 2010-03-18 19:34:16.412 077 13139.79 548.67 56940.35 88888.00 2010-03-18 19:34:17.412 077 13138.75 549.17 56940.96 88888.00 2010-03-18 19:34:18.412 077 13139.01 548.30 56940.23 88888.00 2010-03-18 19:34:19.412 077 13139.14 549.04 56940.59 88888.00 2010-03-18 19:34:20.412 077 13138.23 549.04 56940.23 88888.00 2010-03-18 19:34:21.412 077 13139.14 548.80 56940.35 88888.00 2010-03-18 19:34:22.412 077 13138.49 548.18 56940.84 88888.00 2010-03-18 19:34:23.412 077 13139.27 549.04 56940.23 88888.00 2010-03-18 19:34:24.412 077 13138.49 548.92 56940.59 88888.00 2010-03-18 19:34:25.412 077 13138.88 549.04 56940.84 88888.00 2010-03-18 19:34:26.412 077 13138.62 549.29 56940.71 88888.00 2010-03-18 19:34:27.412 077 13138.49 548.42 56940.10 88888.00 2010-03-18 19:34:28.412 077 13138.75 549.04 56940.47 88888.00 2010-03-18 19:34:29.412 077 13138.23 549.17 56940.10 88888.00 2010-03-18 19:34:30.412 077 13138.23 549.17 56940.71 88888.00 2010-03-18 19:34:31.412 077 13138.49 549.17 56939.98 88888.00 2010-03-18 19:34:32.412 077 13138.36 549.66 56940.35 88888.00 2010-03-18 19:34:33.412 077 13137.84 548.80 56940.71 88888.00 2010-03-18 19:34:34.412 077 13138.36 549.17 56940.35 88888.00 2010-03-18 19:34:35.412 077 13137.97 548.80 56940.84 88888.00 2010-03-18 19:34:36.412 077 13137.97 548.67 56940.84 88888.00 2010-03-18 19:34:37.412 077 13138.36 548.55 56940.47 88888.00 2010-03-18 19:34:38.412 077 13138.36 549.17 56940.23 88888.00 2010-03-18 19:34:39.412 077 13138.23 548.80 56940.47 88888.00 2010-03-18 19:34:40.412 077 13137.84 548.67 56940.23 88888.00 2010-03-18 19:34:41.412 077 13137.32 548.92 56940.35 88888.00 2010-03-18 19:34:42.412 077 13138.62 548.92 56940.47 88888.00 2010-03-18 19:34:43.412 077 13137.45 548.92 56940.23 88888.00 2010-03-18 19:34:44.412 077 13138.23 549.17 56940.10 88888.00 2010-03-18 19:34:45.412 077 13137.58 549.04 56940.47 88888.00 2010-03-18 19:34:46.412 077 13137.71 548.92 56939.74 88888.00 2010-03-18 19:34:47.412 077 13137.19 548.80 56940.35 88888.00 2010-03-18 19:34:48.412 077 13137.06 548.67 56940.23 88888.00 2010-03-18 19:34:49.412 077 13137.97 548.30 56940.23 88888.00 2010-03-18 19:34:50.412 077 13138.49 548.42 56940.59 88888.00 2010-03-18 19:34:51.412 077 13137.84 548.80 56939.74 88888.00 2010-03-18 19:34:52.412 077 13137.97 548.05 56939.98 88888.00 2010-03-18 19:34:53.412 077 13138.36 548.92 56939.98 88888.00 2010-03-18 19:34:54.412 077 13137.97 548.30 56940.10 88888.00 2010-03-18 19:34:55.412 077 13137.97 548.42 56940.35 88888.00 2010-03-18 19:34:56.412 077 13137.32 548.05 56939.61 88888.00 2010-03-18 19:34:57.412 077 13137.58 548.18 56940.10 88888.00 2010-03-18 19:34:58.412 077 13137.97 548.55 56940.10 88888.00 2010-03-18 19:34:59.412 077 13137.84 548.67 56940.59 88888.00 2010-03-18 19:35:00.412 077 13137.84 548.05 56940.47 88888.00 2010-03-18 19:35:01.412 077 13137.32 548.18 56940.10 88888.00 2010-03-18 19:35:02.412 077 13137.19 548.05 56940.96 88888.00 2010-03-18 19:35:03.412 077 13137.32 548.55 56940.35 88888.00 2010-03-18 19:35:04.412 077 13138.10 548.80 56939.74 88888.00 2010-03-18 19:35:05.412 077 13138.23 548.18 56939.86 88888.00 2010-03-18 19:35:06.412 077 13137.84 548.67 56939.61 88888.00 2010-03-18 19:35:07.412 077 13137.97 548.67 56940.47 88888.00 2010-03-18 19:35:08.412 077 13137.84 548.67 56939.61 88888.00 2010-03-18 19:35:09.412 077 13137.71 548.18 56940.47 88888.00 2010-03-18 19:35:10.412 077 13138.10 548.42 56940.23 88888.00 2010-03-18 19:35:11.412 077 13137.19 548.05 56939.74 88888.00 2010-03-18 19:35:12.412 077 13137.32 548.42 56939.61 88888.00 2010-03-18 19:35:13.412 077 13136.80 549.04 56940.10 88888.00 2010-03-18 19:35:14.412 077 13137.32 549.04 56940.10 88888.00 2010-03-18 19:35:15.412 077 13137.58 548.92 56940.10 88888.00 2010-03-18 19:35:16.412 077 13137.06 548.80 56939.98 88888.00 2010-03-18 19:35:17.412 077 13136.67 549.17 56940.35 88888.00 2010-03-18 19:35:18.412 077 13136.67 548.42 56940.35 88888.00 2010-03-18 19:35:19.412 077 13138.10 549.54 56939.61 88888.00 2010-03-18 19:35:20.412 077 13137.58 549.42 56939.25 88888.00 2010-03-18 19:35:21.412 077 13137.58 549.54 56939.98 88888.00 2010-03-18 19:35:22.412 077 13137.19 549.17 56939.74 88888.00 2010-03-18 19:35:23.412 077 13137.45 549.42 56940.23 88888.00 2010-03-18 19:35:24.412 077 13137.32 549.42 56939.98 88888.00 2010-03-18 19:35:25.412 077 13136.93 549.42 56939.74 88888.00 2010-03-18 19:35:26.412 077 13137.32 548.92 56939.61 88888.00 2010-03-18 19:35:27.412 077 13136.93 548.92 56940.23 88888.00 2010-03-18 19:35:28.412 077 13137.19 549.04 56939.74 88888.00 2010-03-18 19:35:29.412 077 13136.93 549.54 56940.47 88888.00 2010-03-18 19:35:30.412 077 13137.45 549.54 56939.98 88888.00 2010-03-18 19:35:31.412 077 13136.93 549.17 56940.35 88888.00 2010-03-18 19:35:32.412 077 13136.80 548.92 56939.61 88888.00 2010-03-18 19:35:33.412 077 13137.32 549.29 56940.10 88888.00 2010-03-18 19:35:34.412 077 13136.93 549.66 56940.35 88888.00 2010-03-18 19:35:35.412 077 13136.54 549.17 56940.47 88888.00 2010-03-18 19:35:36.412 077 13137.32 550.28 56939.74 88888.00 2010-03-18 19:35:37.412 077 13137.06 548.92 56939.86 88888.00 2010-03-18 19:35:38.412 077 13136.67 549.91 56940.47 88888.00 2010-03-18 19:35:39.412 077 13136.80 549.66 56939.61 88888.00 2010-03-18 19:35:40.412 077 13136.93 549.54 56940.10 88888.00 2010-03-18 19:35:41.412 077 13136.67 549.04 56939.61 88888.00 2010-03-18 19:35:42.412 077 13136.02 549.54 56940.23 88888.00 2010-03-18 19:35:43.412 077 13136.41 550.03 56940.23 88888.00 2010-03-18 19:35:44.412 077 13136.15 549.42 56940.23 88888.00 2010-03-18 19:35:45.412 077 13136.15 549.79 56940.35 88888.00 2010-03-18 19:35:46.412 077 13136.02 549.54 56939.86 88888.00 2010-03-18 19:35:47.412 077 13136.15 549.42 56939.74 88888.00 2010-03-18 19:35:48.412 077 13136.15 549.66 56939.98 88888.00 2010-03-18 19:35:49.412 077 13136.15 549.17 56939.86 88888.00 2010-03-18 19:35:50.412 077 13136.41 549.66 56939.49 88888.00 2010-03-18 19:35:51.412 077 13136.54 550.03 56939.61 88888.00 2010-03-18 19:35:52.412 077 13135.89 549.91 56939.98 88888.00 2010-03-18 19:35:53.412 077 13136.15 549.66 56939.74 88888.00 2010-03-18 19:35:54.412 077 13135.89 549.42 56939.86 88888.00 2010-03-18 19:35:55.412 077 13135.63 549.91 56939.98 88888.00 2010-03-18 19:35:56.412 077 13136.28 549.54 56940.10 88888.00 2010-03-18 19:35:57.412 077 13136.41 549.29 56939.49 88888.00 2010-03-18 19:35:58.412 077 13136.02 549.54 56939.61 88888.00 2010-03-18 19:35:59.412 077 13136.02 549.17 56939.37 88888.00 2010-03-18 19:36:00.412 077 13135.63 550.03 56939.74 88888.00 2010-03-18 19:36:01.412 077 13136.41 549.66 56939.61 88888.00 2010-03-18 19:36:02.412 077 13136.02 548.92 56939.98 88888.00 2010-03-18 19:36:03.412 077 13135.89 549.42 56939.49 88888.00 2010-03-18 19:36:04.412 077 13135.89 549.29 56940.10 88888.00 2010-03-18 19:36:05.412 077 13135.89 549.91 56939.12 88888.00 2010-03-18 19:36:06.412 077 13136.15 549.42 56939.86 88888.00 2010-03-18 19:36:07.412 077 13136.54 549.17 56939.00 88888.00 2010-03-18 19:36:08.412 077 13136.28 549.17 56939.61 88888.00 2010-03-18 19:36:09.412 077 13135.63 549.04 56939.86 88888.00 2010-03-18 19:36:10.412 077 13136.02 549.91 56939.37 88888.00 2010-03-18 19:36:11.412 077 13136.41 549.79 56939.00 88888.00 2010-03-18 19:36:12.412 077 13136.28 549.29 56939.49 88888.00 2010-03-18 19:36:13.412 077 13136.28 549.17 56939.74 88888.00 2010-03-18 19:36:14.412 077 13135.37 549.66 56939.37 88888.00 2010-03-18 19:36:15.412 077 13135.89 549.29 56939.98 88888.00 2010-03-18 19:36:16.412 077 13136.15 549.42 56939.00 88888.00 2010-03-18 19:36:17.412 077 13135.76 549.42 56939.74 88888.00 2010-03-18 19:36:18.412 077 13135.24 549.54 56939.49 88888.00 2010-03-18 19:36:19.412 077 13136.02 550.16 56940.10 88888.00 2010-03-18 19:36:20.412 077 13135.76 548.92 56939.12 88888.00 2010-03-18 19:36:21.412 077 13136.02 548.80 56939.98 88888.00 2010-03-18 19:36:22.412 077 13135.76 549.91 56939.25 88888.00 2010-03-18 19:36:23.412 077 13135.37 549.29 56939.74 88888.00 2010-03-18 19:36:24.412 077 13136.02 549.79 56939.98 88888.00 2010-03-18 19:36:25.412 077 13136.54 549.79 56939.61 88888.00 2010-03-18 19:36:26.412 077 13135.89 549.54 56939.49 88888.00 2010-03-18 19:36:27.412 077 13135.11 550.16 56939.49 88888.00 2010-03-18 19:36:28.412 077 13135.89 550.16 56939.74 88888.00 2010-03-18 19:36:29.412 077 13136.28 549.79 56939.12 88888.00 2010-03-18 19:36:30.412 077 13136.41 549.91 56939.25 88888.00 2010-03-18 19:36:31.412 077 13135.63 550.16 56939.37 88888.00 2010-03-18 19:36:32.412 077 13136.02 549.66 56939.25 88888.00 2010-03-18 19:36:33.412 077 13136.41 549.79 56939.49 88888.00 2010-03-18 19:36:34.412 077 13135.76 549.66 56939.37 88888.00 2010-03-18 19:36:35.412 077 13135.89 549.91 56939.25 88888.00 2010-03-18 19:36:36.412 077 13136.41 549.66 56939.86 88888.00 2010-03-18 19:36:37.412 077 13136.41 548.67 56939.37 88888.00 2010-03-18 19:36:38.412 077 13135.50 549.66 56939.74 88888.00 2010-03-18 19:36:39.412 077 13135.89 550.28 56939.74 88888.00 2010-03-18 19:36:40.412 077 13136.15 549.79 56939.25 88888.00 2010-03-18 19:36:41.412 077 13135.50 549.79 56938.76 88888.00 2010-03-18 19:36:42.412 077 13135.50 549.42 56940.23 88888.00 2010-03-18 19:36:43.412 077 13135.50 549.54 56939.86 88888.00 2010-03-18 19:36:44.412 077 13135.63 550.16 56939.25 88888.00 2010-03-18 19:36:45.412 077 13135.76 550.16 56939.12 88888.00 2010-03-18 19:36:46.412 077 13136.41 550.03 56939.37 88888.00 2010-03-18 19:36:47.412 077 13135.63 549.91 56939.25 88888.00 2010-03-18 19:36:48.412 077 13136.15 549.54 56939.12 88888.00 2010-03-18 19:36:49.412 077 13135.50 549.54 56939.49 88888.00 2010-03-18 19:36:50.412 077 13135.63 549.54 56939.37 88888.00 2010-03-18 19:36:51.412 077 13135.89 549.17 56938.88 88888.00 2010-03-18 19:36:52.412 077 13135.89 549.66 56939.25 88888.00 2010-03-18 19:36:53.412 077 13136.28 549.29 56939.25 88888.00 2010-03-18 19:36:54.412 077 13136.28 549.66 56939.61 88888.00 2010-03-18 19:36:55.412 077 13136.02 549.66 56938.76 88888.00 2010-03-18 19:36:56.412 077 13135.89 550.41 56939.49 88888.00 2010-03-18 19:36:57.412 077 13135.63 550.16 56939.00 88888.00 2010-03-18 19:36:58.412 077 13135.63 549.54 56939.49 88888.00 2010-03-18 19:36:59.412 077 13135.37 550.28 56939.37 88888.00 2010-03-18 19:37:00.412 077 13135.63 549.42 56939.74 88888.00 2010-03-18 19:37:01.412 077 13136.54 549.79 56939.61 88888.00 2010-03-18 19:37:02.412 077 13135.63 549.66 56939.00 88888.00 2010-03-18 19:37:03.412 077 13135.89 550.28 56939.12 88888.00 2010-03-18 19:37:04.412 077 13135.63 549.29 56939.25 88888.00 2010-03-18 19:37:05.412 077 13136.15 550.03 56939.25 88888.00 2010-03-18 19:37:06.412 077 13135.76 549.42 56939.12 88888.00 2010-03-18 19:37:07.412 077 13135.37 549.66 56939.12 88888.00 2010-03-18 19:37:08.412 077 13136.02 549.91 56939.37 88888.00 2010-03-18 19:37:09.412 077 13135.89 550.65 56939.25 88888.00 2010-03-18 19:37:10.412 077 13135.76 549.91 56938.88 88888.00 2010-03-18 19:37:11.412 077 13135.76 550.41 56939.00 88888.00 2010-03-18 19:37:12.412 077 13135.63 549.91 56940.23 88888.00 2010-03-18 19:37:13.412 077 13135.89 549.66 56939.98 88888.00 2010-03-18 19:37:14.412 077 13136.15 549.79 56939.00 88888.00 2010-03-18 19:37:15.412 077 13136.15 550.41 56939.25 88888.00 2010-03-18 19:37:16.412 077 13135.89 550.03 56938.88 88888.00 2010-03-18 19:37:17.412 077 13135.37 549.66 56938.64 88888.00 2010-03-18 19:37:18.412 077 13135.63 549.29 56940.10 88888.00 2010-03-18 19:37:19.412 077 13135.37 550.16 56939.25 88888.00 2010-03-18 19:37:20.412 077 13136.15 549.79 56939.61 88888.00 2010-03-18 19:37:21.412 077 13135.89 549.42 56939.61 88888.00 2010-03-18 19:37:22.412 077 13135.76 549.54 56939.12 88888.00 2010-03-18 19:37:23.412 077 13135.89 549.17 56939.86 88888.00 2010-03-18 19:37:24.412 077 13135.89 549.79 56938.88 88888.00 2010-03-18 19:37:25.412 077 13135.50 549.91 56939.12 88888.00 2010-03-18 19:37:26.412 077 13135.89 549.66 56938.64 88888.00 2010-03-18 19:37:27.412 077 13135.89 550.16 56939.00 88888.00 2010-03-18 19:37:28.412 077 13135.76 549.29 56939.00 88888.00 2010-03-18 19:37:29.412 077 13135.89 549.79 56939.00 88888.00 2010-03-18 19:37:30.412 077 13136.15 549.29 56939.74 88888.00 2010-03-18 19:37:31.412 077 13136.15 549.42 56939.61 88888.00 2010-03-18 19:37:32.412 077 13136.15 549.54 56939.12 88888.00 2010-03-18 19:37:33.412 077 13136.41 549.54 56939.00 88888.00 2010-03-18 19:37:34.412 077 13135.76 549.66 56938.88 88888.00 2010-03-18 19:37:35.412 077 13135.76 549.17 56939.00 88888.00 2010-03-18 19:37:36.412 077 13136.93 550.03 56939.00 88888.00 2010-03-18 19:37:37.412 077 13136.80 549.91 56939.25 88888.00 2010-03-18 19:37:38.412 077 13136.41 548.92 56938.39 88888.00 2010-03-18 19:37:39.412 077 13136.28 549.04 56939.25 88888.00 2010-03-18 19:37:40.412 077 13136.41 549.54 56939.49 88888.00 2010-03-18 19:37:41.412 077 13136.02 549.17 56939.25 88888.00 2010-03-18 19:37:42.412 077 13136.28 549.04 56939.00 88888.00 2010-03-18 19:37:43.412 077 13136.28 549.42 56939.37 88888.00 2010-03-18 19:37:44.412 077 13136.41 549.04 56938.88 88888.00 2010-03-18 19:37:45.412 077 13136.80 548.67 56939.86 88888.00 2010-03-18 19:37:46.412 077 13136.67 549.91 56939.86 88888.00 2010-03-18 19:37:47.412 077 13136.41 548.92 56939.61 88888.00 2010-03-18 19:37:48.412 077 13136.54 549.17 56939.49 88888.00 2010-03-18 19:37:49.412 077 13137.19 549.17 56939.12 88888.00 2010-03-18 19:37:50.412 077 13136.54 549.17 56939.25 88888.00 2010-03-18 19:37:51.412 077 13136.41 548.92 56938.88 88888.00 2010-03-18 19:37:52.412 077 13136.93 549.04 56940.23 88888.00 2010-03-18 19:37:53.412 077 13135.89 548.80 56939.12 88888.00 2010-03-18 19:37:54.412 077 13136.54 549.79 56939.49 88888.00 2010-03-18 19:37:55.412 077 13136.41 549.29 56939.98 88888.00 2010-03-18 19:37:56.412 077 13136.93 549.17 56939.61 88888.00 2010-03-18 19:37:57.412 077 13137.06 549.54 56939.86 88888.00 2010-03-18 19:37:58.412 077 13136.54 549.29 56939.61 88888.00 2010-03-18 19:37:59.412 077 13136.28 549.42 56939.49 88888.00 2010-03-18 19:38:00.412 077 13135.89 549.42 56940.10 88888.00 2010-03-18 19:38:01.412 077 13137.06 549.79 56939.49 88888.00 2010-03-18 19:38:02.412 077 13136.54 549.29 56939.49 88888.00 2010-03-18 19:38:03.412 077 13136.02 548.92 56939.61 88888.00 2010-03-18 19:38:04.412 077 13136.02 548.80 56939.49 88888.00 2010-03-18 19:38:05.412 077 13136.28 549.54 56939.25 88888.00 2010-03-18 19:38:06.412 077 13136.28 549.42 56938.88 88888.00 2010-03-18 19:38:07.412 077 13135.89 549.42 56939.37 88888.00 2010-03-18 19:38:08.412 077 13136.54 549.17 56939.61 88888.00 2010-03-18 19:38:09.412 077 13136.54 549.91 56939.12 88888.00 2010-03-18 19:38:10.412 077 13135.76 548.55 56939.74 88888.00 2010-03-18 19:38:11.412 077 13136.67 549.54 56939.49 88888.00 2010-03-18 19:38:12.412 077 13136.02 549.04 56939.37 88888.00 2010-03-18 19:38:13.412 077 13135.63 549.66 56939.74 88888.00 2010-03-18 19:38:14.412 077 13136.41 549.54 56939.49 88888.00 2010-03-18 19:38:15.412 077 13137.19 549.42 56939.98 88888.00 2010-03-18 19:38:16.412 077 13136.28 549.66 56939.86 88888.00 2010-03-18 19:38:17.412 077 13137.06 549.42 56939.37 88888.00 2010-03-18 19:38:18.412 077 13136.02 548.92 56939.37 88888.00 2010-03-18 19:38:19.412 077 13137.32 549.17 56939.25 88888.00 2010-03-18 19:38:20.412 077 13136.15 549.54 56939.86 88888.00 2010-03-18 19:38:21.412 077 13136.15 549.29 56939.86 88888.00 2010-03-18 19:38:22.412 077 13136.67 548.55 56939.49 88888.00 2010-03-18 19:38:23.412 077 13136.02 549.79 56939.37 88888.00 2010-03-18 19:38:24.412 077 13136.67 549.04 56940.10 88888.00 2010-03-18 19:38:25.412 077 13136.93 549.04 56939.00 88888.00 2010-03-18 19:38:26.412 077 13136.54 549.04 56940.47 88888.00 2010-03-18 19:38:27.412 077 13137.32 549.29 56939.00 88888.00 2010-03-18 19:38:28.412 077 13136.67 548.67 56939.49 88888.00 2010-03-18 19:38:29.412 077 13137.19 549.66 56938.76 88888.00 2010-03-18 19:38:30.412 077 13136.54 549.42 56939.25 88888.00 2010-03-18 19:38:31.412 077 13136.67 548.42 56939.86 88888.00 2010-03-18 19:38:32.412 077 13136.80 548.80 56939.49 88888.00 2010-03-18 19:38:33.412 077 13136.54 548.92 56939.49 88888.00 2010-03-18 19:38:34.412 077 13137.06 548.55 56939.00 88888.00 2010-03-18 19:38:35.412 077 13136.93 549.66 56939.98 88888.00 2010-03-18 19:38:36.412 077 13137.06 548.92 56939.61 88888.00 2010-03-18 19:38:37.412 077 13136.93 548.42 56939.49 88888.00 2010-03-18 19:38:38.412 077 13136.93 548.42 56939.86 88888.00 2010-03-18 19:38:39.412 077 13136.67 548.55 56939.00 88888.00 2010-03-18 19:38:40.412 077 13137.19 548.67 56939.74 88888.00 2010-03-18 19:38:41.412 077 13136.93 549.29 56939.74 88888.00 2010-03-18 19:38:42.412 077 13136.67 548.92 56939.74 88888.00 2010-03-18 19:38:43.412 077 13136.67 549.17 56939.74 88888.00 2010-03-18 19:38:44.412 077 13137.06 549.29 56939.12 88888.00 2010-03-18 19:38:45.412 077 13137.71 548.92 56938.64 88888.00 2010-03-18 19:38:46.412 077 13136.93 549.17 56939.74 88888.00 2010-03-18 19:38:47.412 077 13136.15 548.67 56939.74 88888.00 2010-03-18 19:38:48.412 077 13136.80 548.80 56940.35 88888.00 2010-03-18 19:38:49.412 077 13136.93 548.67 56940.35 88888.00 2010-03-18 19:38:50.412 077 13136.28 548.55 56939.00 88888.00 2010-03-18 19:38:51.412 077 13137.06 548.80 56939.61 88888.00 2010-03-18 19:38:52.412 077 13136.02 548.55 56939.49 88888.00 2010-03-18 19:38:53.412 077 13137.19 549.04 56939.74 88888.00 2010-03-18 19:38:54.412 077 13137.19 548.55 56939.37 88888.00 2010-03-18 19:38:55.412 077 13137.06 548.80 56939.49 88888.00 2010-03-18 19:38:56.412 077 13137.32 549.42 56938.76 88888.00 2010-03-18 19:38:57.412 077 13136.41 548.67 56939.98 88888.00 2010-03-18 19:38:58.412 077 13136.93 549.29 56940.35 88888.00 2010-03-18 19:38:59.412 077 13137.19 548.55 56939.49 88888.00 2010-03-18 19:39:00.412 077 13137.19 548.80 56940.47 88888.00 2010-03-18 19:39:01.412 077 13137.19 548.30 56939.74 88888.00 2010-03-18 19:39:02.412 077 13136.93 548.42 56939.61 88888.00 2010-03-18 19:39:03.412 077 13136.93 548.80 56939.25 88888.00 2010-03-18 19:39:04.412 077 13137.19 548.18 56939.74 88888.00 2010-03-18 19:39:05.412 077 13137.32 548.55 56940.23 88888.00 2010-03-18 19:39:06.412 077 13137.06 548.55 56939.98 88888.00 2010-03-18 19:39:07.412 077 13136.93 548.80 56940.35 88888.00 2010-03-18 19:39:08.412 077 13136.93 548.67 56939.61 88888.00 2010-03-18 19:39:09.412 077 13136.54 548.30 56940.35 88888.00 2010-03-18 19:39:10.412 077 13137.06 548.55 56939.49 88888.00 2010-03-18 19:39:11.412 077 13137.84 548.42 56939.74 88888.00 2010-03-18 19:39:12.412 077 13136.93 548.67 56940.23 88888.00 2010-03-18 19:39:13.412 077 13137.32 548.42 56939.61 88888.00 2010-03-18 19:39:14.412 077 13136.54 548.42 56939.49 88888.00 2010-03-18 19:39:15.412 077 13137.19 548.67 56938.76 88888.00 2010-03-18 19:39:16.412 077 13137.84 548.92 56939.74 88888.00 2010-03-18 19:39:17.412 077 13136.67 548.92 56940.10 88888.00 2010-03-18 19:39:18.412 077 13137.32 548.42 56939.61 88888.00 2010-03-18 19:39:19.412 077 13136.93 548.42 56939.98 88888.00 2010-03-18 19:39:20.412 077 13137.45 548.80 56939.74 88888.00 2010-03-18 19:39:21.412 077 13137.06 549.17 56939.61 88888.00 2010-03-18 19:39:22.412 077 13136.67 548.92 56939.86 88888.00 2010-03-18 19:39:23.412 077 13137.32 548.67 56940.35 88888.00 2010-03-18 19:39:24.412 077 13137.06 548.67 56940.47 88888.00 2010-03-18 19:39:25.412 077 13136.80 548.30 56939.98 88888.00 2010-03-18 19:39:26.412 077 13136.41 548.30 56939.61 88888.00 2010-03-18 19:39:27.412 077 13136.28 549.04 56939.86 88888.00 2010-03-18 19:39:28.412 077 13137.19 548.92 56939.25 88888.00 2010-03-18 19:39:29.412 077 13136.28 548.67 56940.10 88888.00 2010-03-18 19:39:30.412 077 13136.80 549.17 56939.86 88888.00 2010-03-18 19:39:31.412 077 13137.06 548.92 56940.10 88888.00 2010-03-18 19:39:32.412 077 13136.41 549.17 56939.74 88888.00 2010-03-18 19:39:33.412 077 13136.80 548.92 56939.25 88888.00 2010-03-18 19:39:34.412 077 13136.41 548.80 56939.86 88888.00 2010-03-18 19:39:35.412 077 13136.54 548.92 56939.98 88888.00 2010-03-18 19:39:36.412 077 13136.80 548.92 56940.10 88888.00 2010-03-18 19:39:37.412 077 13136.28 548.67 56939.49 88888.00 2010-03-18 19:39:38.412 077 13136.80 548.55 56939.61 88888.00 2010-03-18 19:39:39.412 077 13136.28 549.17 56939.74 88888.00 2010-03-18 19:39:40.412 077 13136.67 548.80 56940.71 88888.00 2010-03-18 19:39:41.412 077 13137.19 549.29 56939.98 88888.00 2010-03-18 19:39:42.412 077 13136.41 549.29 56940.47 88888.00 2010-03-18 19:39:43.412 077 13137.06 548.67 56939.37 88888.00 2010-03-18 19:39:44.412 077 13136.80 549.29 56939.00 88888.00 2010-03-18 19:39:45.412 077 13136.54 549.17 56940.23 88888.00 2010-03-18 19:39:46.412 077 13136.15 549.42 56939.98 88888.00 2010-03-18 19:39:47.412 077 13137.19 549.04 56939.86 88888.00 2010-03-18 19:39:48.412 077 13136.93 549.04 56940.10 88888.00 2010-03-18 19:39:49.412 077 13136.02 549.17 56939.61 88888.00 2010-03-18 19:39:50.412 077 13136.28 548.18 56939.37 88888.00 2010-03-18 19:39:51.412 077 13136.02 549.04 56939.86 88888.00 2010-03-18 19:39:52.412 077 13135.76 549.17 56939.00 88888.00 2010-03-18 19:39:53.412 077 13136.15 548.92 56939.37 88888.00 2010-03-18 19:39:54.412 077 13135.63 548.80 56939.74 88888.00 2010-03-18 19:39:55.412 077 13134.98 549.17 56940.35 88888.00 2010-03-18 19:39:56.412 077 13135.50 548.92 56939.37 88888.00 2010-03-18 19:39:57.412 077 13135.24 548.30 56939.74 88888.00 2010-03-18 19:39:58.412 077 13135.63 548.92 56940.59 88888.00 2010-03-18 19:39:59.412 077 13135.37 548.42 56939.37 88888.00 2010-03-18 19:40:00.412 077 13136.15 548.30 56939.61 88888.00 2010-03-18 19:40:01.412 077 13135.37 548.55 56939.37 88888.00 2010-03-18 19:40:02.412 077 13135.50 547.93 56939.49 88888.00 2010-03-18 19:40:03.412 077 13135.37 548.05 56939.61 88888.00 2010-03-18 19:40:04.412 077 13135.37 548.30 56939.74 88888.00 2010-03-18 19:40:05.412 077 13135.50 548.42 56939.86 88888.00 2010-03-18 19:40:06.412 077 13135.76 548.42 56939.86 88888.00 2010-03-18 19:40:07.412 077 13135.50 548.05 56939.25 88888.00 2010-03-18 19:40:08.412 077 13135.11 548.55 56939.74 88888.00 2010-03-18 19:40:09.412 077 13136.15 548.42 56940.10 88888.00 2010-03-18 19:40:10.412 077 13135.50 548.30 56939.12 88888.00 2010-03-18 19:40:11.412 077 13135.37 548.05 56939.61 88888.00 2010-03-18 19:40:12.412 077 13135.76 548.42 56940.10 88888.00 2010-03-18 19:40:13.412 077 13135.76 548.42 56940.10 88888.00 2010-03-18 19:40:14.412 077 13135.50 547.93 56939.86 88888.00 2010-03-18 19:40:15.412 077 13135.50 547.93 56940.10 88888.00 2010-03-18 19:40:16.412 077 13135.37 548.18 56939.61 88888.00 2010-03-18 19:40:17.412 077 13135.76 548.67 56939.98 88888.00 2010-03-18 19:40:18.412 077 13136.02 548.67 56939.49 88888.00 2010-03-18 19:40:19.412 077 13135.50 548.42 56939.74 88888.00 2010-03-18 19:40:20.412 077 13135.11 548.05 56939.49 88888.00 2010-03-18 19:40:21.412 077 13135.63 548.55 56939.49 88888.00 2010-03-18 19:40:22.412 077 13135.76 548.55 56939.37 88888.00 2010-03-18 19:40:23.412 077 13134.85 548.42 56939.37 88888.00 2010-03-18 19:40:24.412 077 13134.98 548.42 56939.61 88888.00 2010-03-18 19:40:25.412 077 13135.24 548.30 56939.37 88888.00 2010-03-18 19:40:26.412 077 13135.63 548.67 56939.74 88888.00 2010-03-18 19:40:27.412 077 13134.46 548.67 56939.00 88888.00 2010-03-18 19:40:28.412 077 13134.59 547.81 56939.98 88888.00 2010-03-18 19:40:29.412 077 13134.72 548.80 56939.86 88888.00 2010-03-18 19:40:30.412 077 13134.46 549.29 56939.98 88888.00 2010-03-18 19:40:31.412 077 13134.98 548.80 56939.74 88888.00 2010-03-18 19:40:32.412 077 13134.72 548.67 56939.49 88888.00 2010-03-18 19:40:33.412 077 13134.85 548.18 56940.10 88888.00 2010-03-18 19:40:34.412 077 13134.59 548.80 56939.61 88888.00 2010-03-18 19:40:35.412 077 13134.46 549.29 56939.61 88888.00 2010-03-18 19:40:36.412 077 13134.98 548.42 56939.25 88888.00 2010-03-18 19:40:37.412 077 13134.20 548.67 56939.12 88888.00 2010-03-18 19:40:38.412 077 13134.20 547.93 56939.00 88888.00 2010-03-18 19:40:39.412 077 13134.33 548.92 56939.37 88888.00 2010-03-18 19:40:40.412 077 13134.20 548.67 56939.25 88888.00 2010-03-18 19:40:41.412 077 13134.46 548.42 56939.61 88888.00 2010-03-18 19:40:42.412 077 13134.46 547.93 56939.25 88888.00 2010-03-18 19:40:43.412 077 13134.59 548.80 56939.37 88888.00 2010-03-18 19:40:44.412 077 13134.07 548.67 56939.12 88888.00 2010-03-18 19:40:45.412 077 13134.72 548.92 56939.12 88888.00 2010-03-18 19:40:46.412 077 13134.46 548.55 56939.61 88888.00 2010-03-18 19:40:47.412 077 13133.81 548.92 56938.76 88888.00 2010-03-18 19:40:48.412 077 13134.07 548.80 56939.12 88888.00 2010-03-18 19:40:49.412 077 13134.46 548.42 56938.76 88888.00 2010-03-18 19:40:50.412 077 13134.20 548.92 56938.52 88888.00 2010-03-18 19:40:51.412 077 13133.94 548.67 56939.12 88888.00 2010-03-18 19:40:52.412 077 13134.07 548.18 56939.00 88888.00 2010-03-18 19:40:53.412 077 13133.29 548.67 56939.74 88888.00 2010-03-18 19:40:54.412 077 13133.94 548.30 56939.25 88888.00 2010-03-18 19:40:55.412 077 13134.07 548.42 56939.25 88888.00 2010-03-18 19:40:56.412 077 13133.55 548.67 56939.74 88888.00 2010-03-18 19:40:57.412 077 13133.81 548.92 56939.00 88888.00 2010-03-18 19:40:58.412 077 13133.94 548.55 56939.12 88888.00 2010-03-18 19:40:59.412 077 13134.20 548.18 56939.00 88888.00 2010-03-18 19:41:00.412 077 13133.81 548.05 56939.00 88888.00 2010-03-18 19:41:01.412 077 13134.20 548.30 56939.37 88888.00 2010-03-18 19:41:02.412 077 13134.46 547.93 56938.88 88888.00 2010-03-18 19:41:03.412 077 13134.20 548.55 56939.12 88888.00 2010-03-18 19:41:04.412 077 13134.20 547.68 56939.25 88888.00 2010-03-18 19:41:05.412 077 13134.46 548.05 56939.61 88888.00 2010-03-18 19:41:06.412 077 13134.33 548.42 56938.76 88888.00 2010-03-18 19:41:07.412 077 13134.46 549.04 56939.25 88888.00 2010-03-18 19:41:08.412 077 13134.72 548.80 56938.76 88888.00 2010-03-18 19:41:09.412 077 13134.98 548.55 56939.25 88888.00 2010-03-18 19:41:10.412 077 13135.37 548.67 56939.49 88888.00 2010-03-18 19:41:11.412 077 13134.72 548.05 56939.00 88888.00 2010-03-18 19:41:12.412 077 13133.94 548.18 56939.25 88888.00 2010-03-18 19:41:13.412 077 13135.11 548.55 56939.98 88888.00 2010-03-18 19:41:14.412 077 13134.46 548.42 56938.88 88888.00 2010-03-18 19:41:15.412 077 13134.72 548.67 56939.37 88888.00 2010-03-18 19:41:16.412 077 13134.72 549.04 56939.12 88888.00 2010-03-18 19:41:17.412 077 13135.11 548.18 56939.37 88888.00 2010-03-18 19:41:18.412 077 13135.24 548.67 56939.00 88888.00 2010-03-18 19:41:19.412 077 13135.11 548.67 56938.88 88888.00 2010-03-18 19:41:20.412 077 13135.50 548.92 56939.37 88888.00 2010-03-18 19:41:21.412 077 13134.85 548.05 56939.00 88888.00 2010-03-18 19:41:22.412 077 13134.85 548.42 56939.61 88888.00 2010-03-18 19:41:23.412 077 13135.24 549.04 56939.37 88888.00 2010-03-18 19:41:24.412 077 13134.98 548.92 56939.25 88888.00 2010-03-18 19:41:25.412 077 13134.98 548.42 56939.25 88888.00 2010-03-18 19:41:26.412 077 13134.85 548.80 56939.12 88888.00 2010-03-18 19:41:27.412 077 13135.37 548.42 56938.76 88888.00 2010-03-18 19:41:28.412 077 13135.76 548.80 56939.25 88888.00 2010-03-18 19:41:29.412 077 13135.50 548.42 56939.00 88888.00 2010-03-18 19:41:30.412 077 13135.37 548.80 56939.00 88888.00 2010-03-18 19:41:31.412 077 13135.24 547.68 56939.25 88888.00 2010-03-18 19:41:32.412 077 13135.50 548.92 56939.25 88888.00 2010-03-18 19:41:33.412 077 13135.37 548.67 56939.74 88888.00 2010-03-18 19:41:34.412 077 13135.63 548.92 56939.00 88888.00 2010-03-18 19:41:35.412 077 13135.37 548.80 56939.12 88888.00 2010-03-18 19:41:36.412 077 13135.50 548.67 56939.00 88888.00 2010-03-18 19:41:37.412 077 13135.50 549.17 56939.25 88888.00 2010-03-18 19:41:38.412 077 13135.76 548.67 56938.76 88888.00 2010-03-18 19:41:39.412 077 13135.37 549.17 56939.37 88888.00 2010-03-18 19:41:40.412 077 13135.24 549.04 56939.49 88888.00 2010-03-18 19:41:41.412 077 13135.63 548.67 56939.61 88888.00 2010-03-18 19:41:42.412 077 13134.98 549.42 56939.37 88888.00 2010-03-18 19:41:43.412 077 13135.89 548.80 56939.00 88888.00 2010-03-18 19:41:44.412 077 13135.11 549.17 56939.61 88888.00 2010-03-18 19:41:45.412 077 13135.63 549.04 56939.37 88888.00 2010-03-18 19:41:46.412 077 13135.24 549.04 56939.37 88888.00 2010-03-18 19:41:47.412 077 13135.89 548.30 56938.88 88888.00 2010-03-18 19:41:48.412 077 13135.24 548.55 56938.64 88888.00 2010-03-18 19:41:49.412 077 13135.37 548.42 56939.12 88888.00 2010-03-18 19:41:50.412 077 13135.76 548.55 56939.12 88888.00 2010-03-18 19:41:51.412 077 13135.63 548.67 56939.86 88888.00 2010-03-18 19:41:52.412 077 13135.24 548.42 56939.74 88888.00 2010-03-18 19:41:53.412 077 13134.98 548.42 56938.88 88888.00 2010-03-18 19:41:54.412 077 13134.59 548.05 56939.00 88888.00 2010-03-18 19:41:55.412 077 13135.63 548.92 56938.88 88888.00 2010-03-18 19:41:56.412 077 13135.24 548.30 56939.12 88888.00 2010-03-18 19:41:57.412 077 13135.37 547.68 56939.37 88888.00 2010-03-18 19:41:58.412 077 13135.63 548.30 56939.37 88888.00 2010-03-18 19:41:59.412 077 13135.11 548.18 56938.76 88888.00 2010-03-18 19:42:00.412 077 13135.37 547.81 56939.25 88888.00 2010-03-18 19:42:01.412 077 13135.63 548.05 56939.25 88888.00 2010-03-18 19:42:02.412 077 13135.63 548.55 56938.76 88888.00 2010-03-18 19:42:03.412 077 13135.76 548.05 56938.64 88888.00 2010-03-18 19:42:04.412 077 13135.50 548.67 56939.25 88888.00 2010-03-18 19:42:05.412 077 13136.28 547.93 56938.88 88888.00 2010-03-18 19:42:06.412 077 13136.28 548.67 56938.76 88888.00 2010-03-18 19:42:07.412 077 13136.02 548.92 56939.00 88888.00 2010-03-18 19:42:08.412 077 13135.24 547.81 56939.37 88888.00 2010-03-18 19:42:09.412 077 13135.63 548.30 56939.00 88888.00 2010-03-18 19:42:10.412 077 13136.02 548.67 56938.64 88888.00 2010-03-18 19:42:11.412 077 13135.50 548.30 56939.00 88888.00 2010-03-18 19:42:12.412 077 13135.76 548.05 56939.61 88888.00 2010-03-18 19:42:13.412 077 13135.50 548.30 56938.64 88888.00 2010-03-18 19:42:14.412 077 13136.28 548.42 56938.88 88888.00 2010-03-18 19:42:15.412 077 13135.63 548.42 56938.76 88888.00 2010-03-18 19:42:16.412 077 13136.02 548.30 56939.00 88888.00 2010-03-18 19:42:17.412 077 13135.11 547.19 56939.12 88888.00 2010-03-18 19:42:18.412 077 13135.37 548.80 56938.88 88888.00 2010-03-18 19:42:19.412 077 13136.28 548.18 56938.64 88888.00 2010-03-18 19:42:20.412 077 13135.24 548.18 56939.12 88888.00 2010-03-18 19:42:21.412 077 13134.85 547.43 56939.12 88888.00 2010-03-18 19:42:22.412 077 13135.50 548.42 56939.49 88888.00 2010-03-18 19:42:23.412 077 13135.89 548.05 56938.88 88888.00 2010-03-18 19:42:24.412 077 13135.50 548.18 56939.00 88888.00 2010-03-18 19:42:25.412 077 13136.28 548.42 56938.64 88888.00 2010-03-18 19:42:26.412 077 13136.02 548.55 56939.00 88888.00 2010-03-18 19:42:27.412 077 13135.37 548.18 56938.88 88888.00 2010-03-18 19:42:28.412 077 13135.11 547.68 56938.39 88888.00 2010-03-18 19:42:29.412 077 13136.02 547.56 56939.12 88888.00 2010-03-18 19:42:30.412 077 13135.76 547.93 56939.12 88888.00 2010-03-18 19:42:31.412 077 13136.02 547.56 56939.25 88888.00 2010-03-18 19:42:32.412 077 13136.28 547.43 56939.12 88888.00 2010-03-18 19:42:33.412 077 13135.76 547.31 56939.00 88888.00 2010-03-18 19:42:34.412 077 13136.28 547.31 56939.37 88888.00 2010-03-18 19:42:35.412 077 13136.28 547.93 56939.12 88888.00 2010-03-18 19:42:36.412 077 13136.54 547.31 56939.00 88888.00 2010-03-18 19:42:37.412 077 13136.93 547.43 56939.49 88888.00 2010-03-18 19:42:38.412 077 13136.28 546.94 56938.52 88888.00 2010-03-18 19:42:39.412 077 13136.41 547.93 56939.25 88888.00 2010-03-18 19:42:40.412 077 13136.54 547.81 56939.61 88888.00 2010-03-18 19:42:41.412 077 13136.54 547.81 56939.25 88888.00 2010-03-18 19:42:42.412 077 13136.28 547.19 56938.88 88888.00 2010-03-18 19:42:43.412 077 13136.80 547.19 56939.00 88888.00 2010-03-18 19:42:44.412 077 13136.41 547.68 56938.76 88888.00 2010-03-18 19:42:45.412 077 13136.54 547.56 56938.76 88888.00 2010-03-18 19:42:46.412 077 13136.93 547.56 56938.64 88888.00 2010-03-18 19:42:47.412 077 13136.80 547.93 56939.61 88888.00 2010-03-18 19:42:48.412 077 13137.19 547.19 56939.12 88888.00 2010-03-18 19:42:49.412 077 13137.71 547.56 56939.74 88888.00 2010-03-18 19:42:50.412 077 13136.93 547.43 56939.98 88888.00 2010-03-18 19:42:51.412 077 13136.67 548.05 56939.25 88888.00 2010-03-18 19:42:52.412 077 13137.06 547.31 56939.12 88888.00 2010-03-18 19:42:53.412 077 13137.58 547.31 56939.00 88888.00 2010-03-18 19:42:54.412 077 13138.10 547.56 56939.12 88888.00 2010-03-18 19:42:55.412 077 13137.58 547.31 56939.61 88888.00 2010-03-18 19:42:56.412 077 13137.32 547.93 56939.00 88888.00 2010-03-18 19:42:57.412 077 13138.10 548.30 56938.76 88888.00 2010-03-18 19:42:58.412 077 13137.58 548.05 56939.37 88888.00 2010-03-18 19:42:59.412 077 13138.23 547.93 56939.37 88888.00 2010-03-18 19:43:00.412 077 13137.71 547.93 56939.86 88888.00 2010-03-18 19:43:01.412 077 13137.45 547.81 56939.25 88888.00 2010-03-18 19:43:02.412 077 13137.97 548.05 56939.98 88888.00 2010-03-18 19:43:03.412 077 13137.32 548.18 56939.25 88888.00 2010-03-18 19:43:04.412 077 13137.58 548.67 56939.37 88888.00 2010-03-18 19:43:05.412 077 13137.97 548.42 56940.35 88888.00 2010-03-18 19:43:06.412 077 13138.10 548.05 56939.49 88888.00 2010-03-18 19:43:07.412 077 13137.58 548.55 56939.49 88888.00 2010-03-18 19:43:08.412 077 13136.93 548.42 56939.49 88888.00 2010-03-18 19:43:09.412 077 13138.23 548.55 56940.23 88888.00 2010-03-18 19:43:10.412 077 13137.71 548.30 56939.37 88888.00 2010-03-18 19:43:11.412 077 13137.19 548.30 56939.74 88888.00 2010-03-18 19:43:12.412 077 13137.84 548.92 56939.86 88888.00 2010-03-18 19:43:13.412 077 13137.84 548.80 56940.59 88888.00 2010-03-18 19:43:14.412 077 13137.58 549.04 56939.61 88888.00 2010-03-18 19:43:15.412 077 13137.97 548.42 56939.98 88888.00 2010-03-18 19:43:16.412 077 13137.45 548.55 56939.86 88888.00 2010-03-18 19:43:17.412 077 13137.71 548.18 56940.35 88888.00 2010-03-18 19:43:18.412 077 13137.32 548.30 56939.98 88888.00 2010-03-18 19:43:19.412 077 13137.84 548.42 56939.37 88888.00 2010-03-18 19:43:20.412 077 13137.45 548.05 56939.98 88888.00 2010-03-18 19:43:21.412 077 13138.10 548.30 56939.74 88888.00 2010-03-18 19:43:22.412 077 13137.71 548.67 56939.61 88888.00 2010-03-18 19:43:23.412 077 13138.49 548.55 56939.98 88888.00 2010-03-18 19:43:24.412 077 13138.36 547.93 56940.10 88888.00 2010-03-18 19:43:25.412 077 13137.71 548.18 56940.47 88888.00 2010-03-18 19:43:26.412 077 13138.23 548.18 56940.10 88888.00 2010-03-18 19:43:27.412 077 13138.10 548.42 56940.96 88888.00 2010-03-18 19:43:28.412 077 13138.75 548.18 56940.10 88888.00 2010-03-18 19:43:29.412 077 13138.10 548.55 56940.10 88888.00 2010-03-18 19:43:30.412 077 13137.97 548.80 56940.47 88888.00 2010-03-18 19:43:31.412 077 13138.23 548.80 56940.71 88888.00 2010-03-18 19:43:32.412 077 13136.93 548.80 56940.47 88888.00 2010-03-18 19:43:33.412 077 13137.45 548.05 56940.71 88888.00 2010-03-18 19:43:34.412 077 13137.71 548.05 56939.74 88888.00 2010-03-18 19:43:35.412 077 13137.97 548.30 56940.47 88888.00 2010-03-18 19:43:36.412 077 13137.71 548.55 56939.49 88888.00 2010-03-18 19:43:37.412 077 13137.58 548.42 56940.23 88888.00 2010-03-18 19:43:38.412 077 13137.97 548.05 56940.84 88888.00 2010-03-18 19:43:39.412 077 13137.71 548.67 56940.47 88888.00 2010-03-18 19:43:40.412 077 13137.45 549.29 56940.23 88888.00 2010-03-18 19:43:41.412 077 13137.58 548.55 56939.61 88888.00 2010-03-18 19:43:42.412 077 13137.58 548.80 56940.47 88888.00 2010-03-18 19:43:43.412 077 13137.71 548.92 56940.35 88888.00 2010-03-18 19:43:44.412 077 13137.06 548.92 56940.10 88888.00 2010-03-18 19:43:45.412 077 13137.06 548.67 56940.59 88888.00 2010-03-18 19:43:46.412 077 13137.06 548.92 56940.84 88888.00 2010-03-18 19:43:47.412 077 13136.93 548.55 56940.10 88888.00 2010-03-18 19:43:48.412 077 13137.32 549.04 56940.35 88888.00 2010-03-18 19:43:49.412 077 13137.45 549.17 56939.74 88888.00 2010-03-18 19:43:50.412 077 13136.80 548.80 56939.86 88888.00 2010-03-18 19:43:51.412 077 13136.80 549.04 56940.35 88888.00 2010-03-18 19:43:52.412 077 13136.41 549.42 56940.84 88888.00 2010-03-18 19:43:53.412 077 13136.15 549.17 56940.35 88888.00 2010-03-18 19:43:54.412 077 13136.28 549.54 56941.20 88888.00 2010-03-18 19:43:55.412 077 13136.28 548.92 56940.35 88888.00 2010-03-18 19:43:56.412 077 13136.15 549.66 56939.61 88888.00 2010-03-18 19:43:57.412 077 13136.54 548.67 56940.35 88888.00 2010-03-18 19:43:58.412 077 13136.15 549.17 56939.86 88888.00 2010-03-18 19:43:59.412 077 13135.76 549.29 56939.74 88888.00 2010-03-18 19:44:00.412 077 13136.02 548.80 56939.98 88888.00 2010-03-18 19:44:01.412 077 13136.15 548.92 56939.98 88888.00 2010-03-18 19:44:02.412 077 13136.02 549.54 56940.23 88888.00 2010-03-18 19:44:03.412 077 13135.63 548.05 56940.47 88888.00 2010-03-18 19:44:04.412 077 13135.24 549.54 56940.47 88888.00 2010-03-18 19:44:05.412 077 13135.37 549.29 56940.71 88888.00 2010-03-18 19:44:06.412 077 13134.85 549.04 56939.74 88888.00 2010-03-18 19:44:07.412 077 13135.63 548.92 56940.71 88888.00 2010-03-18 19:44:08.412 077 13134.72 548.80 56939.86 88888.00 2010-03-18 19:44:09.412 077 13134.72 548.80 56939.98 88888.00 2010-03-18 19:44:10.412 077 13135.37 548.80 56939.00 88888.00 2010-03-18 19:44:11.412 077 13134.98 548.92 56939.37 88888.00 2010-03-18 19:44:12.412 077 13134.85 549.04 56939.86 88888.00 2010-03-18 19:44:13.412 077 13134.72 548.80 56940.35 88888.00 2010-03-18 19:44:14.412 077 13135.50 549.29 56940.10 88888.00 2010-03-18 19:44:15.412 077 13134.98 548.42 56939.74 88888.00 2010-03-18 19:44:16.412 077 13134.85 549.29 56939.49 88888.00 2010-03-18 19:44:17.412 077 13134.98 549.04 56939.86 88888.00 2010-03-18 19:44:18.412 077 13134.98 548.92 56939.98 88888.00 2010-03-18 19:44:19.412 077 13134.98 548.55 56939.98 88888.00 2010-03-18 19:44:20.412 077 13134.72 549.29 56939.61 88888.00 2010-03-18 19:44:21.412 077 13134.46 549.04 56939.49 88888.00 2010-03-18 19:44:22.412 077 13134.98 548.67 56939.74 88888.00 2010-03-18 19:44:23.412 077 13134.72 549.79 56939.49 88888.00 2010-03-18 19:44:24.412 077 13134.85 549.79 56939.74 88888.00 2010-03-18 19:44:25.412 077 13134.85 550.03 56939.49 88888.00 2010-03-18 19:44:26.412 077 13134.46 550.16 56939.74 88888.00 2010-03-18 19:44:27.412 077 13134.72 550.28 56940.35 88888.00 2010-03-18 19:44:28.412 077 13134.46 549.04 56939.98 88888.00 2010-03-18 19:44:29.412 077 13134.59 549.91 56939.98 88888.00 2010-03-18 19:44:30.412 077 13134.20 549.66 56939.98 88888.00 2010-03-18 19:44:31.412 077 13134.33 549.91 56940.47 88888.00 2010-03-18 19:44:32.412 077 13135.37 550.16 56939.98 88888.00 2010-03-18 19:44:33.412 077 13134.46 550.16 56939.49 88888.00 2010-03-18 19:44:34.412 077 13134.46 550.28 56939.61 88888.00 2010-03-18 19:44:35.412 077 13133.94 550.16 56939.12 88888.00 2010-03-18 19:44:36.412 077 13133.55 549.91 56938.76 88888.00 2010-03-18 19:44:37.412 077 13134.46 549.91 56939.49 88888.00 2010-03-18 19:44:38.412 077 13134.07 550.28 56939.74 88888.00 2010-03-18 19:44:39.412 077 13134.72 550.53 56939.49 88888.00 2010-03-18 19:44:40.412 077 13134.07 549.91 56940.23 88888.00 2010-03-18 19:44:41.412 077 13134.72 550.16 56940.10 88888.00 2010-03-18 19:44:42.412 077 13134.46 550.16 56940.23 88888.00 2010-03-18 19:44:43.412 077 13133.94 550.28 56940.35 88888.00 2010-03-18 19:44:44.412 077 13134.33 550.28 56940.10 88888.00 2010-03-18 19:44:45.412 077 13134.59 550.78 56939.74 88888.00 2010-03-18 19:44:46.412 077 13134.33 550.03 56939.49 88888.00 2010-03-18 19:44:47.412 077 13135.11 550.16 56939.86 88888.00 2010-03-18 19:44:48.412 077 13134.46 549.79 56939.49 88888.00 2010-03-18 19:44:49.412 077 13134.33 550.41 56939.74 88888.00 2010-03-18 19:44:50.412 077 13134.07 550.03 56939.74 88888.00 2010-03-18 19:44:51.412 077 13134.59 550.53 56939.25 88888.00 2010-03-18 19:44:52.412 077 13134.07 550.16 56939.49 88888.00 2010-03-18 19:44:53.412 077 13134.46 550.41 56939.86 88888.00 2010-03-18 19:44:54.412 077 13134.33 550.65 56939.86 88888.00 2010-03-18 19:44:55.412 077 13134.20 550.65 56940.23 88888.00 2010-03-18 19:44:56.412 077 13133.94 549.91 56939.12 88888.00 2010-03-18 19:44:57.412 077 13134.20 549.79 56940.47 88888.00 2010-03-18 19:44:58.412 077 13133.68 550.03 56939.49 88888.00 2010-03-18 19:44:59.412 077 13133.81 550.41 56939.74 88888.00 2010-03-18 19:45:00.412 077 13134.46 550.03 56939.98 88888.00 2010-03-18 19:45:01.412 077 13134.07 550.65 56939.98 88888.00 2010-03-18 19:45:02.412 077 13133.81 550.03 56939.25 88888.00 2010-03-18 19:45:03.412 077 13134.07 549.79 56939.61 88888.00 2010-03-18 19:45:04.412 077 13134.46 550.65 56939.37 88888.00 2010-03-18 19:45:05.412 077 13133.94 550.53 56939.25 88888.00 2010-03-18 19:45:06.412 077 13133.42 550.53 56939.86 88888.00 2010-03-18 19:45:07.412 077 13133.68 549.91 56939.37 88888.00 2010-03-18 19:45:08.412 077 13133.94 549.91 56939.98 88888.00 2010-03-18 19:45:09.412 077 13133.29 550.28 56939.98 88888.00 2010-03-18 19:45:10.412 077 13133.55 550.28 56939.37 88888.00 2010-03-18 19:45:11.412 077 13134.20 551.15 56939.49 88888.00 2010-03-18 19:45:12.412 077 13133.03 550.28 56939.12 88888.00 2010-03-18 19:45:13.412 077 13133.29 550.28 56939.98 88888.00 2010-03-18 19:45:14.412 077 13133.55 549.66 56938.88 88888.00 2010-03-18 19:45:15.412 077 13133.16 550.65 56939.49 88888.00 2010-03-18 19:45:16.412 077 13133.29 550.53 56939.49 88888.00 2010-03-18 19:45:17.412 077 13132.51 549.79 56939.37 88888.00 2010-03-18 19:45:18.412 077 13132.90 549.66 56939.37 88888.00 2010-03-18 19:45:19.412 077 13133.16 550.03 56939.12 88888.00 2010-03-18 19:45:20.412 077 13133.16 550.78 56939.74 88888.00 2010-03-18 19:45:21.412 077 13132.51 550.28 56939.25 88888.00 2010-03-18 19:45:22.412 077 13133.42 550.41 56939.61 88888.00 2010-03-18 19:45:23.412 077 13133.03 550.90 56939.25 88888.00 2010-03-18 19:45:24.412 077 13132.90 550.16 56939.61 88888.00 2010-03-18 19:45:25.412 077 13132.51 550.16 56939.49 88888.00 2010-03-18 19:45:26.412 077 13133.68 550.90 56938.76 88888.00 2010-03-18 19:45:27.412 077 13132.90 550.16 56938.88 88888.00 2010-03-18 19:45:28.412 077 13133.03 550.41 56939.12 88888.00 2010-03-18 19:45:29.412 077 13133.16 550.28 56939.00 88888.00 2010-03-18 19:45:30.412 077 13132.38 550.65 56939.12 88888.00 2010-03-18 19:45:31.412 077 13132.90 551.15 56939.00 88888.00 2010-03-18 19:45:32.412 077 13133.16 550.78 56938.52 88888.00 2010-03-18 19:45:33.412 077 13132.51 550.65 56938.76 88888.00 2010-03-18 19:45:34.412 077 13133.68 550.03 56938.88 88888.00 2010-03-18 19:45:35.412 077 13133.16 550.78 56939.00 88888.00 2010-03-18 19:45:36.412 077 13133.16 550.53 56939.00 88888.00 2010-03-18 19:45:37.412 077 13133.42 550.65 56938.88 88888.00 2010-03-18 19:45:38.412 077 13133.29 550.53 56938.52 88888.00 2010-03-18 19:45:39.412 077 13133.55 550.65 56939.00 88888.00 2010-03-18 19:45:40.412 077 13133.16 550.65 56939.00 88888.00 2010-03-18 19:45:41.412 077 13133.42 550.28 56939.00 88888.00 2010-03-18 19:45:42.412 077 13133.42 551.03 56939.37 88888.00 2010-03-18 19:45:43.412 077 13133.55 550.28 56938.52 88888.00 2010-03-18 19:45:44.412 077 13133.81 550.90 56939.12 88888.00 2010-03-18 19:45:45.412 077 13133.81 550.03 56939.12 88888.00 2010-03-18 19:45:46.412 077 13133.94 550.28 56938.76 88888.00 2010-03-18 19:45:47.412 077 13134.46 550.78 56938.52 88888.00 2010-03-18 19:45:48.412 077 13134.46 550.78 56939.61 88888.00 2010-03-18 19:45:49.412 077 13133.55 550.41 56938.76 88888.00 2010-03-18 19:45:50.412 077 13134.46 550.28 56938.88 88888.00 2010-03-18 19:45:51.412 077 13134.07 550.03 56939.00 88888.00 2010-03-18 19:45:52.412 077 13134.20 550.03 56938.88 88888.00 2010-03-18 19:45:53.412 077 13134.46 550.41 56939.12 88888.00 2010-03-18 19:45:54.412 077 13134.46 550.16 56939.00 88888.00 2010-03-18 19:45:55.412 077 13134.59 550.28 56939.25 88888.00 2010-03-18 19:45:56.412 077 13134.20 550.53 56938.52 88888.00 2010-03-18 19:45:57.412 077 13134.59 550.03 56939.00 88888.00 2010-03-18 19:45:58.412 077 13134.59 550.16 56939.61 88888.00 2010-03-18 19:45:59.412 077 13134.59 550.65 56939.49 88888.00 2010-03-18 19:46:00.412 077 13134.46 550.03 56938.76 88888.00 2010-03-18 19:46:01.412 077 13134.98 550.53 56938.52 88888.00 2010-03-18 19:46:02.412 077 13134.46 550.16 56938.88 88888.00 2010-03-18 19:46:03.412 077 13134.85 549.91 56939.25 88888.00 2010-03-18 19:46:04.412 077 13134.33 550.41 56939.25 88888.00 2010-03-18 19:46:05.412 077 13133.55 550.03 56938.76 88888.00 2010-03-18 19:46:06.412 077 13134.72 550.16 56938.64 88888.00 2010-03-18 19:46:07.412 077 13134.33 549.54 56938.76 88888.00 2010-03-18 19:46:08.412 077 13134.72 550.28 56939.00 88888.00 2010-03-18 19:46:09.412 077 13135.24 550.16 56938.39 88888.00 2010-03-18 19:46:10.412 077 13135.37 549.79 56938.88 88888.00 2010-03-18 19:46:11.412 077 13134.72 549.91 56938.27 88888.00 2010-03-18 19:46:12.412 077 13134.72 549.42 56938.76 88888.00 2010-03-18 19:46:13.412 077 13134.98 549.29 56939.25 88888.00 2010-03-18 19:46:14.412 077 13134.59 549.17 56939.49 88888.00 2010-03-18 19:46:15.412 077 13134.59 549.04 56938.52 88888.00 2010-03-18 19:46:16.412 077 13134.46 548.67 56939.25 88888.00 2010-03-18 19:46:17.412 077 13135.37 548.42 56938.88 88888.00 2010-03-18 19:46:18.412 077 13135.76 548.55 56938.64 88888.00 2010-03-18 19:46:19.412 077 13135.37 548.42 56938.76 88888.00 2010-03-18 19:46:20.412 077 13134.98 548.42 56938.76 88888.00 2010-03-18 19:46:21.412 077 13135.76 547.93 56938.88 88888.00 2010-03-18 19:46:22.412 077 13135.76 547.81 56939.49 88888.00 2010-03-18 19:46:23.412 077 13135.63 548.18 56938.76 88888.00 2010-03-18 19:46:24.412 077 13135.37 548.55 56938.64 88888.00 2010-03-18 19:46:25.412 077 13135.37 548.18 56938.88 88888.00 2010-03-18 19:46:26.412 077 13136.02 548.18 56938.76 88888.00 2010-03-18 19:46:27.412 077 13135.50 548.80 56938.64 88888.00 2010-03-18 19:46:28.412 077 13136.80 548.42 56939.00 88888.00 2010-03-18 19:46:29.412 077 13135.76 547.68 56939.00 88888.00 2010-03-18 19:46:30.412 077 13136.67 548.05 56939.25 88888.00 2010-03-18 19:46:31.412 077 13136.15 548.18 56939.25 88888.00 2010-03-18 19:46:32.412 077 13136.67 547.93 56939.12 88888.00 2010-03-18 19:46:33.412 077 13136.54 547.43 56938.76 88888.00 2010-03-18 19:46:34.412 077 13136.93 548.05 56939.25 88888.00 2010-03-18 19:46:35.412 077 13136.28 548.05 56939.25 88888.00 2010-03-18 19:46:36.412 077 13136.93 548.05 56938.76 88888.00 2010-03-18 19:46:37.412 077 13136.67 547.56 56938.64 88888.00 2010-03-18 19:46:38.412 077 13137.06 548.30 56939.00 88888.00 2010-03-18 19:46:39.412 077 13136.67 547.56 56939.00 88888.00 2010-03-18 19:46:40.412 077 13136.93 548.42 56938.88 88888.00 2010-03-18 19:46:41.412 077 13136.28 547.19 56938.76 88888.00 2010-03-18 19:46:42.412 077 13137.45 548.05 56937.78 88888.00 2010-03-18 19:46:43.412 077 13137.58 547.81 56938.76 88888.00 2010-03-18 19:46:44.412 077 13136.93 548.05 56939.37 88888.00 2010-03-18 19:46:45.412 077 13137.19 547.56 56938.88 88888.00 2010-03-18 19:46:46.412 077 13137.06 548.30 56939.00 88888.00 2010-03-18 19:46:47.412 077 13136.93 548.05 56938.88 88888.00 2010-03-18 19:46:48.412 077 13136.80 548.05 56938.64 88888.00 2010-03-18 19:46:49.412 077 13137.06 548.30 56939.49 88888.00 2010-03-18 19:46:50.412 077 13137.19 548.05 56939.00 88888.00 2010-03-18 19:46:51.412 077 13136.41 547.19 56938.76 88888.00 2010-03-18 19:46:52.412 077 13137.97 547.31 56938.52 88888.00 2010-03-18 19:46:53.412 077 13136.02 547.19 56938.88 88888.00 2010-03-18 19:46:54.412 077 13137.06 547.43 56939.12 88888.00 2010-03-18 19:46:55.412 077 13136.80 547.19 56939.25 88888.00 2010-03-18 19:46:56.412 077 13136.54 547.06 56938.64 88888.00 2010-03-18 19:46:57.412 077 13136.67 546.94 56939.00 88888.00 2010-03-18 19:46:58.412 077 13136.67 546.94 56938.76 88888.00 2010-03-18 19:46:59.412 077 13136.02 547.06 56939.37 88888.00 2010-03-18 19:47:00.412 077 13136.41 546.57 56939.25 88888.00 2010-03-18 19:47:01.412 077 13136.28 546.44 56939.00 88888.00 2010-03-18 19:47:02.412 077 13136.28 546.94 56939.61 88888.00 2010-03-18 19:47:03.412 077 13136.80 546.07 56938.88 88888.00 2010-03-18 19:47:04.412 077 13136.80 546.81 56938.39 88888.00 2010-03-18 19:47:05.412 077 13135.89 545.95 56938.76 88888.00 2010-03-18 19:47:06.412 077 13136.41 546.07 56939.25 88888.00 2010-03-18 19:47:07.412 077 13136.54 546.69 56938.39 88888.00 2010-03-18 19:47:08.412 077 13136.67 545.70 56939.00 88888.00 2010-03-18 19:47:09.412 077 13135.37 545.45 56939.00 88888.00 2010-03-18 19:47:10.412 077 13135.89 545.33 56939.00 88888.00 2010-03-18 19:47:11.412 077 13135.89 545.82 56938.64 88888.00 2010-03-18 19:47:12.412 077 13136.02 545.20 56939.00 88888.00 2010-03-18 19:47:13.412 077 13136.02 544.83 56938.76 88888.00 2010-03-18 19:47:14.412 077 13136.15 545.45 56938.39 88888.00 2010-03-18 19:47:15.411 077 13136.28 545.20 56938.52 88888.00 2010-03-18 19:47:16.411 077 13136.67 545.20 56938.52 88888.00 2010-03-18 19:47:17.411 077 13136.02 545.08 56938.76 88888.00 2010-03-18 19:47:18.411 077 13137.06 544.34 56939.37 88888.00 2010-03-18 19:47:19.411 077 13136.41 544.59 56938.27 88888.00 2010-03-18 19:47:20.411 077 13136.67 544.71 56938.76 88888.00 2010-03-18 19:47:21.411 077 13136.15 544.21 56938.27 88888.00 2010-03-18 19:47:22.411 077 13137.06 545.08 56937.66 88888.00 2010-03-18 19:47:23.411 077 13136.93 544.83 56937.78 88888.00 2010-03-18 19:47:24.411 077 13137.19 543.84 56938.27 88888.00 2010-03-18 19:47:25.411 077 13136.93 544.21 56939.00 88888.00 2010-03-18 19:47:26.411 077 13137.71 544.59 56938.15 88888.00 2010-03-18 19:47:27.411 077 13136.93 544.71 56938.27 88888.00 2010-03-18 19:47:28.411 077 13137.19 544.09 56939.12 88888.00 2010-03-18 19:47:29.411 077 13137.19 544.96 56938.15 88888.00 2010-03-18 19:47:30.411 077 13137.45 543.84 56938.39 88888.00 2010-03-18 19:47:31.411 077 13137.06 544.46 56938.27 88888.00 2010-03-18 19:47:32.411 077 13137.06 543.84 56938.39 88888.00 2010-03-18 19:47:33.411 077 13137.97 544.46 56938.27 88888.00 2010-03-18 19:47:34.411 077 13138.10 544.34 56938.39 88888.00 2010-03-18 19:47:35.411 077 13137.97 544.46 56938.76 88888.00 2010-03-18 19:47:36.411 077 13137.97 544.46 56938.76 88888.00 2010-03-18 19:47:37.411 077 13138.36 545.20 56937.90 88888.00 2010-03-18 19:47:38.411 077 13137.32 544.34 56938.76 88888.00 2010-03-18 19:47:39.411 077 13137.97 544.46 56939.12 88888.00 2010-03-18 19:47:40.411 077 13137.84 544.46 56939.12 88888.00 2010-03-18 19:47:41.411 077 13137.58 544.83 56938.88 88888.00 2010-03-18 19:47:42.411 077 13137.84 545.08 56938.39 88888.00 2010-03-18 19:47:43.411 077 13137.06 544.96 56938.76 88888.00 2010-03-18 19:47:44.411 077 13137.71 544.59 56938.64 88888.00 2010-03-18 19:47:45.411 077 13137.97 544.59 56939.25 88888.00 2010-03-18 19:47:46.411 077 13137.84 545.45 56939.37 88888.00 2010-03-18 19:47:47.411 077 13138.23 544.83 56939.00 88888.00 2010-03-18 19:47:48.411 077 13138.10 544.96 56938.76 88888.00 2010-03-18 19:47:49.411 077 13137.97 545.45 56939.49 88888.00 2010-03-18 19:47:50.411 077 13137.58 545.08 56938.52 88888.00 2010-03-18 19:47:51.411 077 13137.84 545.20 56939.37 88888.00 2010-03-18 19:47:52.411 077 13137.45 545.20 56939.25 88888.00 2010-03-18 19:47:53.411 077 13137.84 544.59 56939.37 88888.00 2010-03-18 19:47:54.411 077 13137.32 545.70 56939.61 88888.00 2010-03-18 19:47:55.411 077 13136.93 545.08 56939.37 88888.00 2010-03-18 19:47:56.411 077 13137.06 545.95 56939.86 88888.00 2010-03-18 19:47:57.411 077 13137.19 545.20 56939.25 88888.00 2010-03-18 19:47:58.411 077 13137.71 545.33 56939.00 88888.00 2010-03-18 19:47:59.411 077 13136.41 545.33 56939.49 88888.00 2010-03-18 19:48:00.411 077 13136.93 545.33 56939.37 88888.00 2010-03-18 19:48:01.411 077 13137.06 545.45 56940.10 88888.00 2010-03-18 19:48:02.411 077 13136.80 545.33 56939.49 88888.00 2010-03-18 19:48:03.411 077 13136.28 545.20 56939.37 88888.00 2010-03-18 19:48:04.411 077 13136.80 545.20 56939.37 88888.00 2010-03-18 19:48:05.411 077 13136.15 546.07 56939.00 88888.00 2010-03-18 19:48:06.411 077 13136.28 545.95 56939.74 88888.00 2010-03-18 19:48:07.411 077 13136.02 545.33 56939.49 88888.00 2010-03-18 19:48:08.411 077 13136.28 545.45 56939.37 88888.00 2010-03-18 19:48:09.411 077 13135.76 545.33 56939.25 88888.00 2010-03-18 19:48:10.411 077 13135.63 544.96 56939.37 88888.00 2010-03-18 19:48:11.411 077 13136.02 545.45 56939.86 88888.00 2010-03-18 19:48:12.411 077 13136.02 545.33 56939.25 88888.00 2010-03-18 19:48:13.411 077 13135.50 545.20 56939.61 88888.00 2010-03-18 19:48:14.411 077 13135.11 545.33 56939.37 88888.00 2010-03-18 19:48:15.411 077 13135.11 545.58 56940.23 88888.00 2010-03-18 19:48:16.411 077 13135.50 545.82 56939.49 88888.00 2010-03-18 19:48:17.411 077 13135.63 545.33 56939.61 88888.00 2010-03-18 19:48:18.411 077 13134.59 544.96 56939.49 88888.00 2010-03-18 19:48:19.411 077 13135.24 545.58 56940.23 88888.00 2010-03-18 19:48:20.411 077 13136.02 545.20 56939.37 88888.00 2010-03-18 19:48:21.411 077 13134.59 545.33 56939.74 88888.00 2010-03-18 19:48:22.411 077 13134.98 544.96 56939.49 88888.00 2010-03-18 19:48:23.411 077 13136.02 545.33 56939.37 88888.00 2010-03-18 19:48:24.411 077 13134.98 544.96 56939.49 88888.00 2010-03-18 19:48:25.411 077 13135.24 545.45 56938.76 88888.00 2010-03-18 19:48:26.411 077 13134.98 545.20 56939.49 88888.00 2010-03-18 19:48:27.411 077 13135.11 545.95 56939.49 88888.00 2010-03-18 19:48:28.411 077 13135.63 545.58 56939.25 88888.00 2010-03-18 19:48:29.411 077 13135.37 545.58 56939.25 88888.00 2010-03-18 19:48:30.411 077 13134.46 545.45 56939.74 88888.00 2010-03-18 19:48:31.411 077 13135.11 545.82 56939.37 88888.00 2010-03-18 19:48:32.411 077 13134.98 545.82 56939.49 88888.00 2010-03-18 19:48:33.411 077 13135.24 546.07 56939.86 88888.00 2010-03-18 19:48:34.411 077 13135.37 545.08 56939.37 88888.00 2010-03-18 19:48:35.411 077 13134.59 546.81 56938.64 88888.00 2010-03-18 19:48:36.411 077 13134.72 546.32 56938.64 88888.00 2010-03-18 19:48:37.411 077 13134.33 546.94 56939.37 88888.00 2010-03-18 19:48:38.411 077 13134.07 546.44 56939.37 88888.00 2010-03-18 19:48:39.411 077 13133.81 546.57 56938.88 88888.00 2010-03-18 19:48:40.411 077 13134.07 545.82 56939.25 88888.00 2010-03-18 19:48:41.411 077 13134.46 546.57 56939.37 88888.00 2010-03-18 19:48:42.411 077 13133.55 546.32 56939.25 88888.00 2010-03-18 19:48:43.411 077 13134.07 546.94 56939.12 88888.00 2010-03-18 19:48:44.411 077 13133.42 546.81 56939.37 88888.00 2010-03-18 19:48:45.411 077 13134.07 546.32 56939.12 88888.00 2010-03-18 19:48:46.411 077 13133.94 546.57 56939.25 88888.00 2010-03-18 19:48:47.411 077 13133.68 546.81 56939.37 88888.00 2010-03-18 19:48:48.411 077 13133.68 546.81 56939.12 88888.00 2010-03-18 19:48:49.411 077 13133.29 546.44 56938.52 88888.00 2010-03-18 19:48:50.411 077 13133.29 546.81 56939.00 88888.00 2010-03-18 19:48:51.411 077 13133.55 546.81 56938.64 88888.00 2010-03-18 19:48:52.411 077 13133.16 546.32 56939.49 88888.00 2010-03-18 19:48:53.411 077 13133.16 546.69 56938.76 88888.00 2010-03-18 19:48:54.411 077 13132.38 546.44 56939.12 88888.00 2010-03-18 19:48:55.411 077 13132.25 546.69 56939.25 88888.00 2010-03-18 19:48:56.411 077 13132.64 546.07 56939.61 88888.00 2010-03-18 19:48:57.411 077 13131.99 546.32 56939.61 88888.00 2010-03-18 19:48:58.411 077 13132.51 546.20 56939.61 88888.00 2010-03-18 19:48:59.411 077 13132.12 545.95 56939.74 88888.00 2010-03-18 19:49:00.411 077 13131.73 546.57 56939.12 88888.00 2010-03-18 19:49:01.411 077 13132.25 546.44 56938.88 88888.00 2010-03-18 19:49:02.411 077 13131.86 546.07 56938.76 88888.00 2010-03-18 19:49:03.411 077 13131.47 546.07 56939.37 88888.00 2010-03-18 19:49:04.411 077 13131.21 546.57 56939.00 88888.00 2010-03-18 19:49:05.411 077 13131.60 546.20 56938.88 88888.00 2010-03-18 19:49:06.411 077 13131.08 546.57 56939.37 88888.00 2010-03-18 19:49:07.411 077 13131.08 545.95 56939.74 88888.00 2010-03-18 19:49:08.411 077 13131.47 545.95 56939.61 88888.00 2010-03-18 19:49:09.411 077 13131.86 546.07 56939.12 88888.00 2010-03-18 19:49:10.411 077 13131.08 546.69 56939.25 88888.00 2010-03-18 19:49:11.411 077 13131.21 546.32 56939.25 88888.00 2010-03-18 19:49:12.411 077 13131.60 546.20 56939.61 88888.00 2010-03-18 19:49:13.411 077 13131.34 545.45 56939.25 88888.00 2010-03-18 19:49:14.411 077 13131.47 546.44 56939.25 88888.00 2010-03-18 19:49:15.411 077 13131.60 545.70 56938.52 88888.00 2010-03-18 19:49:16.411 077 13131.21 546.07 56939.25 88888.00 2010-03-18 19:49:17.411 077 13131.08 545.20 56939.49 88888.00 2010-03-18 19:49:18.411 077 13131.08 546.44 56938.64 88888.00 2010-03-18 19:49:19.411 077 13131.21 546.44 56938.52 88888.00 2010-03-18 19:49:20.411 077 13131.21 545.95 56939.25 88888.00 2010-03-18 19:49:21.411 077 13130.43 546.20 56938.76 88888.00 2010-03-18 19:49:22.411 077 13130.69 546.44 56938.52 88888.00 2010-03-18 19:49:23.411 077 13131.21 545.33 56938.02 88888.00 2010-03-18 19:49:24.411 077 13130.56 546.44 56938.39 88888.00 2010-03-18 19:49:25.411 077 13130.69 545.33 56938.15 88888.00 2010-03-18 19:49:26.411 077 13130.82 545.70 56938.64 88888.00 2010-03-18 19:49:27.411 077 13130.30 546.07 56937.78 88888.00 2010-03-18 19:49:28.411 077 13130.69 545.82 56938.27 88888.00 2010-03-18 19:49:29.411 077 13130.43 545.20 56938.39 88888.00 2010-03-18 19:49:30.411 077 13130.82 545.08 56938.52 88888.00 2010-03-18 19:49:31.411 077 13130.56 545.70 56938.76 88888.00 2010-03-18 19:49:32.411 077 13129.91 546.07 56937.90 88888.00 2010-03-18 19:49:33.411 077 13131.08 545.45 56938.27 88888.00 2010-03-18 19:49:34.411 077 13130.43 546.07 56937.29 88888.00 2010-03-18 19:49:35.411 077 13130.04 545.20 56938.39 88888.00 2010-03-18 19:49:36.411 077 13130.95 545.58 56937.78 88888.00 2010-03-18 19:49:37.411 077 13130.43 544.96 56938.02 88888.00 2010-03-18 19:49:38.411 077 13130.82 545.82 56938.39 88888.00 2010-03-18 19:49:39.411 077 13130.56 545.58 56937.90 88888.00 2010-03-18 19:49:40.411 077 13130.56 544.83 56937.78 88888.00 2010-03-18 19:49:41.411 077 13129.91 545.20 56938.52 88888.00 2010-03-18 19:49:42.411 077 13130.82 545.70 56938.52 88888.00 2010-03-18 19:49:43.411 077 13130.95 545.08 56938.02 88888.00 2010-03-18 19:49:44.411 077 13130.95 544.83 56938.76 88888.00 2010-03-18 19:49:45.411 077 13131.08 545.33 56938.15 88888.00 2010-03-18 19:49:46.411 077 13129.52 544.96 56938.02 88888.00 2010-03-18 19:49:47.411 077 13130.69 545.33 56938.27 88888.00 2010-03-18 19:49:48.411 077 13130.17 544.71 56937.78 88888.00 2010-03-18 19:49:49.411 077 13130.30 544.71 56937.90 88888.00 2010-03-18 19:49:50.411 077 13130.69 544.59 56937.29 88888.00 2010-03-18 19:49:51.411 077 13130.17 544.59 56938.02 88888.00 2010-03-18 19:49:52.411 077 13130.56 544.96 56938.15 88888.00 2010-03-18 19:49:53.411 077 13130.56 544.59 56938.15 88888.00 2010-03-18 19:49:54.411 077 13130.04 544.83 56938.02 88888.00 2010-03-18 19:49:55.411 077 13130.43 544.96 56937.17 88888.00 2010-03-18 19:49:56.411 077 13129.39 544.46 56937.54 88888.00 2010-03-18 19:49:57.411 077 13130.17 545.33 56938.02 88888.00 2010-03-18 19:49:58.411 077 13130.82 545.20 56937.78 88888.00 2010-03-18 19:49:59.411 077 13130.04 545.33 56937.17 88888.00 2010-03-18 19:50:00.411 077 13129.91 544.71 56938.27 88888.00 2010-03-18 19:50:01.411 077 13130.56 545.45 56937.90 88888.00 2010-03-18 19:50:02.411 077 13130.04 545.08 56937.54 88888.00 2010-03-18 19:50:03.411 077 13130.56 544.59 56937.29 88888.00 2010-03-18 19:50:04.411 077 13130.43 545.08 56937.90 88888.00 2010-03-18 19:50:05.411 077 13130.82 545.08 56937.54 88888.00 2010-03-18 19:50:06.411 077 13130.69 544.46 56937.41 88888.00 2010-03-18 19:50:07.411 077 13130.56 545.20 56938.15 88888.00 2010-03-18 19:50:08.411 077 13130.82 544.96 56937.17 88888.00 2010-03-18 19:50:09.411 077 13130.69 545.20 56937.78 88888.00 2010-03-18 19:50:10.411 077 13131.21 544.71 56938.15 88888.00 2010-03-18 19:50:11.411 077 13130.82 545.08 56938.39 88888.00 2010-03-18 19:50:12.411 077 13130.43 545.20 56937.78 88888.00 2010-03-18 19:50:13.411 077 13131.73 544.83 56938.02 88888.00 2010-03-18 19:50:14.411 077 13131.21 544.71 56937.29 88888.00 2010-03-18 19:50:15.411 077 13131.21 545.45 56936.93 88888.00 2010-03-18 19:50:16.411 077 13130.56 544.96 56937.29 88888.00 2010-03-18 19:50:17.411 077 13131.08 545.45 56937.78 88888.00 2010-03-18 19:50:18.411 077 13131.99 544.59 56937.41 88888.00 2010-03-18 19:50:19.411 077 13131.34 544.71 56937.54 88888.00 2010-03-18 19:50:20.411 077 13131.34 545.20 56937.05 88888.00 2010-03-18 19:50:21.411 077 13131.73 545.58 56938.27 88888.00 2010-03-18 19:50:22.411 077 13131.99 545.45 56937.54 88888.00 2010-03-18 19:50:23.411 077 13131.60 545.20 56937.17 88888.00 2010-03-18 19:50:24.411 077 13131.47 545.70 56936.56 88888.00 2010-03-18 19:50:25.411 077 13131.99 545.70 56937.05 88888.00 2010-03-18 19:50:26.411 077 13132.12 545.70 56937.78 88888.00 2010-03-18 19:50:27.411 077 13131.73 545.45 56937.17 88888.00 2010-03-18 19:50:28.411 077 13131.47 544.96 56936.56 88888.00 2010-03-18 19:50:29.411 077 13132.25 545.82 56937.78 88888.00 2010-03-18 19:50:30.411 077 13131.34 545.82 56937.90 88888.00 2010-03-18 19:50:31.411 077 13132.25 545.45 56937.41 88888.00 2010-03-18 19:50:32.411 077 13132.12 544.71 56937.41 88888.00 2010-03-18 19:50:33.411 077 13132.64 546.07 56937.41 88888.00 2010-03-18 19:50:34.411 077 13131.73 545.58 56937.29 88888.00 2010-03-18 19:50:35.411 077 13132.64 545.58 56937.05 88888.00 2010-03-18 19:50:36.411 077 13132.64 546.32 56937.17 88888.00 2010-03-18 19:50:37.411 077 13133.16 546.07 56937.66 88888.00 2010-03-18 19:50:38.411 077 13133.55 545.33 56937.66 88888.00 2010-03-18 19:50:39.411 077 13133.68 545.58 56937.66 88888.00 2010-03-18 19:50:40.411 077 13133.16 545.70 56937.29 88888.00 2010-03-18 19:50:41.411 077 13133.03 545.82 56937.29 88888.00 2010-03-18 19:50:42.411 077 13133.29 545.58 56937.54 88888.00 2010-03-18 19:50:43.411 077 13133.55 545.45 56937.90 88888.00 2010-03-18 19:50:44.411 077 13133.42 545.70 56937.66 88888.00 2010-03-18 19:50:45.411 077 13133.16 545.95 56937.66 88888.00 2010-03-18 19:50:46.411 077 13133.42 545.70 56937.66 88888.00 2010-03-18 19:50:47.411 077 13133.55 545.58 56937.54 88888.00 2010-03-18 19:50:48.411 077 13133.55 545.08 56937.29 88888.00 2010-03-18 19:50:49.411 077 13133.42 545.82 56937.29 88888.00 2010-03-18 19:50:50.411 077 13133.68 545.95 56937.17 88888.00 2010-03-18 19:50:51.411 077 13133.16 545.70 56937.41 88888.00 2010-03-18 19:50:52.411 077 13133.55 545.33 56937.29 88888.00 2010-03-18 19:50:53.411 077 13133.68 545.33 56937.41 88888.00 2010-03-18 19:50:54.411 077 13134.07 545.82 56937.41 88888.00 2010-03-18 19:50:55.411 077 13133.29 545.95 56937.41 88888.00 2010-03-18 19:50:56.411 077 13133.55 546.07 56937.66 88888.00 2010-03-18 19:50:57.411 077 13133.29 545.58 56937.54 88888.00 2010-03-18 19:50:58.411 077 13133.68 545.82 56938.27 88888.00 2010-03-18 19:50:59.411 077 13133.16 545.58 56937.54 88888.00 2010-03-18 19:51:00.411 077 13133.03 545.58 56938.27 88888.00 2010-03-18 19:51:01.411 077 13133.55 545.33 56938.02 88888.00 2010-03-18 19:51:02.411 077 13132.51 545.45 56938.27 88888.00 2010-03-18 19:51:03.411 077 13133.42 545.95 56937.90 88888.00 2010-03-18 19:51:04.411 077 13133.42 545.20 56938.27 88888.00 2010-03-18 19:51:05.411 077 13133.55 545.82 56937.90 88888.00 2010-03-18 19:51:06.411 077 13133.42 544.96 56937.17 88888.00 2010-03-18 19:51:07.411 077 13132.38 546.20 56937.66 88888.00 2010-03-18 19:51:08.411 077 13133.03 545.70 56937.90 88888.00 2010-03-18 19:51:09.411 077 13133.29 545.70 56937.66 88888.00 2010-03-18 19:51:10.411 077 13132.77 546.32 56937.66 88888.00 2010-03-18 19:51:11.411 077 13132.12 546.07 56937.78 88888.00 2010-03-18 19:51:12.411 077 13133.16 545.95 56937.90 88888.00 2010-03-18 19:51:13.411 077 13132.90 545.08 56938.52 88888.00 2010-03-18 19:51:14.411 077 13132.51 545.82 56937.90 88888.00 2010-03-18 19:51:15.411 077 13131.99 546.20 56938.02 88888.00 2010-03-18 19:51:16.411 077 13132.51 546.32 56938.39 88888.00 2010-03-18 19:51:17.411 077 13132.38 545.95 56937.54 88888.00 2010-03-18 19:51:18.411 077 13131.86 546.20 56938.02 88888.00 2010-03-18 19:51:19.411 077 13132.38 546.07 56938.02 88888.00 2010-03-18 19:51:20.411 077 13132.77 546.32 56937.29 88888.00 2010-03-18 19:51:21.411 077 13132.51 546.20 56937.78 88888.00 2010-03-18 19:51:22.411 077 13131.34 546.20 56938.39 88888.00 2010-03-18 19:51:23.411 077 13131.60 546.44 56938.39 88888.00 2010-03-18 19:51:24.411 077 13131.73 546.44 56938.39 88888.00 2010-03-18 19:51:25.411 077 13131.34 546.94 56938.02 88888.00 2010-03-18 19:51:26.411 077 13131.21 545.95 56938.39 88888.00 2010-03-18 19:51:27.411 077 13131.86 546.69 56938.64 88888.00 2010-03-18 19:51:28.411 077 13130.82 546.44 56937.78 88888.00 2010-03-18 19:51:29.411 077 13130.82 546.81 56937.78 88888.00 2010-03-18 19:51:30.411 077 13131.21 546.94 56937.90 88888.00 2010-03-18 19:51:31.411 077 13131.08 546.44 56938.64 88888.00 2010-03-18 19:51:32.411 077 13130.43 546.94 56938.15 88888.00 2010-03-18 19:51:33.411 077 13130.56 547.19 56937.41 88888.00 2010-03-18 19:51:34.411 077 13131.08 546.20 56938.27 88888.00 2010-03-18 19:51:35.411 077 13130.82 545.95 56938.39 88888.00 2010-03-18 19:51:36.411 077 13130.95 546.94 56938.39 88888.00 2010-03-18 19:51:37.411 077 13131.08 546.44 56938.02 88888.00 2010-03-18 19:51:38.411 077 13130.43 546.32 56937.90 88888.00 2010-03-18 19:51:39.411 077 13130.56 546.57 56938.27 88888.00 2010-03-18 19:51:40.411 077 13130.17 546.44 56938.27 88888.00 2010-03-18 19:51:41.411 077 13131.08 546.69 56937.78 88888.00 2010-03-18 19:51:42.411 077 13131.08 546.69 56937.66 88888.00 2010-03-18 19:51:43.411 077 13130.82 546.07 56937.66 88888.00 2010-03-18 19:51:44.411 077 13130.43 546.69 56937.54 88888.00 2010-03-18 19:51:45.411 077 13130.56 546.69 56938.02 88888.00 2010-03-18 19:51:46.411 077 13130.43 547.06 56938.02 88888.00 2010-03-18 19:51:47.411 077 13130.56 545.82 56937.41 88888.00 2010-03-18 19:51:48.411 077 13129.91 545.82 56937.66 88888.00 2010-03-18 19:51:49.411 077 13130.82 546.32 56937.41 88888.00 2010-03-18 19:51:50.411 077 13130.56 546.69 56937.17 88888.00 2010-03-18 19:51:51.411 077 13131.21 545.70 56937.54 88888.00 2010-03-18 19:51:52.411 077 13131.08 546.32 56937.41 88888.00 2010-03-18 19:51:53.411 077 13130.30 545.82 56937.54 88888.00 2010-03-18 19:51:54.411 077 13130.43 545.82 56937.54 88888.00 2010-03-18 19:51:55.411 077 13130.56 545.58 56938.15 88888.00 2010-03-18 19:51:56.411 077 13131.21 546.07 56938.52 88888.00 2010-03-18 19:51:57.411 077 13130.69 545.58 56937.78 88888.00 2010-03-18 19:51:58.411 077 13130.69 545.33 56938.39 88888.00 2010-03-18 19:51:59.411 077 13131.47 545.45 56937.66 88888.00 2010-03-18 19:52:00.411 077 13130.82 545.45 56938.02 88888.00 2010-03-18 19:52:01.411 077 13130.82 545.58 56938.39 88888.00 2010-03-18 19:52:02.411 077 13130.69 545.08 56938.15 88888.00 2010-03-18 19:52:03.411 077 13131.73 545.45 56938.27 88888.00 2010-03-18 19:52:04.411 077 13130.95 544.96 56938.39 88888.00 2010-03-18 19:52:05.411 077 13131.08 544.71 56938.15 88888.00 2010-03-18 19:52:06.411 077 13131.34 544.59 56938.27 88888.00 2010-03-18 19:52:07.411 077 13131.08 544.71 56937.78 88888.00 2010-03-18 19:52:08.411 077 13131.08 544.46 56937.90 88888.00 2010-03-18 19:52:09.411 077 13130.82 544.83 56939.00 88888.00 2010-03-18 19:52:10.411 077 13131.60 545.20 56937.90 88888.00 2010-03-18 19:52:11.411 077 13131.34 543.97 56938.15 88888.00 2010-03-18 19:52:12.411 077 13131.08 544.83 56937.90 88888.00 2010-03-18 19:52:13.411 077 13132.64 543.84 56938.27 88888.00 2010-03-18 19:52:14.411 077 13131.99 544.21 56938.02 88888.00 2010-03-18 19:52:15.411 077 13131.73 544.34 56937.78 88888.00 2010-03-18 19:52:16.411 077 13131.60 544.21 56937.66 88888.00 2010-03-18 19:52:17.411 077 13131.73 544.71 56938.64 88888.00 2010-03-18 19:52:18.411 077 13131.86 543.84 56938.02 88888.00 2010-03-18 19:52:19.411 077 13131.47 543.84 56938.76 88888.00 2010-03-18 19:52:20.411 077 13132.38 544.21 56938.52 88888.00 2010-03-18 19:52:21.411 077 13132.38 544.46 56938.39 88888.00 2010-03-18 19:52:22.411 077 13132.25 544.21 56938.27 88888.00 2010-03-18 19:52:23.411 077 13132.12 544.59 56938.76 88888.00 2010-03-18 19:52:24.411 077 13132.12 544.21 56939.12 88888.00 2010-03-18 19:52:25.411 077 13131.86 543.97 56938.39 88888.00 2010-03-18 19:52:26.411 077 13132.38 543.97 56938.76 88888.00 2010-03-18 19:52:27.411 077 13133.42 544.21 56938.52 88888.00 2010-03-18 19:52:28.411 077 13133.55 544.71 56938.39 88888.00 2010-03-18 19:52:29.411 077 13133.16 544.46 56938.27 88888.00 2010-03-18 19:52:30.411 077 13132.64 543.97 56939.25 88888.00 2010-03-18 19:52:31.411 077 13133.16 543.84 56938.02 88888.00 2010-03-18 19:52:32.411 077 13133.42 543.72 56937.90 88888.00 2010-03-18 19:52:33.411 077 13133.42 544.21 56938.52 88888.00 2010-03-18 19:52:34.411 077 13133.42 544.34 56938.64 88888.00 2010-03-18 19:52:35.411 077 13134.20 543.72 56938.76 88888.00 2010-03-18 19:52:36.411 077 13133.42 544.96 56938.64 88888.00 2010-03-18 19:52:37.411 077 13133.94 544.59 56938.64 88888.00 2010-03-18 19:52:38.411 077 13134.20 544.09 56938.88 88888.00 2010-03-18 19:52:39.411 077 13133.81 545.20 56938.76 88888.00 2010-03-18 19:52:40.411 077 13134.07 544.34 56938.76 88888.00 2010-03-18 19:52:41.411 077 13134.20 544.59 56938.76 88888.00 2010-03-18 19:52:42.411 077 13134.72 544.46 56939.12 88888.00 2010-03-18 19:52:43.411 077 13134.07 544.71 56939.00 88888.00 2010-03-18 19:52:44.411 077 13133.94 544.71 56938.76 88888.00 2010-03-18 19:52:45.411 077 13134.07 544.34 56938.64 88888.00 2010-03-18 19:52:46.411 077 13134.33 544.09 56938.64 88888.00 2010-03-18 19:52:47.411 077 13133.81 544.34 56939.00 88888.00 2010-03-18 19:52:48.411 077 13134.46 544.21 56939.12 88888.00 2010-03-18 19:52:49.411 077 13134.20 544.34 56938.88 88888.00 2010-03-18 19:52:50.411 077 13134.07 543.72 56938.88 88888.00 2010-03-18 19:52:51.411 077 13133.55 543.47 56938.64 88888.00 2010-03-18 19:52:52.411 077 13133.94 543.47 56939.49 88888.00 2010-03-18 19:52:53.411 077 13134.07 543.35 56939.49 88888.00 2010-03-18 19:52:54.411 077 13134.20 543.97 56939.00 88888.00 2010-03-18 19:52:55.411 077 13133.68 543.35 56938.15 88888.00 2010-03-18 19:52:56.411 077 13134.33 543.72 56938.88 88888.00 2010-03-18 19:52:57.411 077 13134.07 542.98 56939.12 88888.00 2010-03-18 19:52:58.411 077 13133.42 543.72 56939.61 88888.00 2010-03-18 19:52:59.411 077 13134.46 543.47 56939.00 88888.00 2010-03-18 19:53:00.411 077 13133.94 543.22 56938.88 88888.00 2010-03-18 19:53:01.411 077 13133.68 543.47 56939.00 88888.00 2010-03-18 19:53:02.411 077 13133.94 543.10 56939.25 88888.00 2010-03-18 19:53:03.411 077 13133.81 543.35 56939.61 88888.00 2010-03-18 19:53:04.411 077 13134.20 543.10 56939.49 88888.00 2010-03-18 19:53:05.411 077 13133.68 543.10 56938.27 88888.00 2010-03-18 19:53:06.411 077 13133.81 542.36 56939.25 88888.00 2010-03-18 19:53:07.411 077 13133.55 543.10 56938.88 88888.00 2010-03-18 19:53:08.411 077 13134.46 542.60 56938.52 88888.00 2010-03-18 19:53:09.411 077 13133.55 542.60 56938.64 88888.00 2010-03-18 19:53:10.411 077 13134.59 542.23 56939.37 88888.00 2010-03-18 19:53:11.411 077 13133.81 542.48 56938.15 88888.00 2010-03-18 19:53:12.411 077 13133.81 541.74 56939.49 88888.00 2010-03-18 19:53:13.411 077 13134.07 542.23 56939.12 88888.00 2010-03-18 19:53:14.411 077 13133.94 542.73 56939.37 88888.00 2010-03-18 19:53:15.411 077 13134.85 541.86 56939.00 88888.00 2010-03-18 19:53:16.411 077 13133.42 542.48 56939.37 88888.00 2010-03-18 19:53:17.411 077 13134.46 542.11 56939.49 88888.00 2010-03-18 19:53:18.411 077 13133.81 542.11 56938.76 88888.00 2010-03-18 19:53:19.411 077 13134.20 541.74 56939.74 88888.00 2010-03-18 19:53:20.411 077 13134.07 541.74 56939.00 88888.00 2010-03-18 19:53:21.411 077 13134.07 541.61 56939.00 88888.00 2010-03-18 19:53:22.411 077 13134.72 540.99 56939.49 88888.00 2010-03-18 19:53:23.411 077 13133.68 541.49 56938.76 88888.00 2010-03-18 19:53:24.411 077 13134.33 541.12 56938.76 88888.00 2010-03-18 19:53:25.411 077 13133.68 541.61 56938.39 88888.00 2010-03-18 19:53:26.411 077 13133.94 541.49 56938.76 88888.00 2010-03-18 19:53:27.411 077 13134.07 541.86 56939.00 88888.00 2010-03-18 19:53:28.411 077 13133.68 541.86 56938.64 88888.00 2010-03-18 19:53:29.411 077 13133.55 541.24 56939.74 88888.00 2010-03-18 19:53:30.411 077 13133.55 541.12 56938.27 88888.00 2010-03-18 19:53:31.411 077 13134.20 541.24 56938.15 88888.00 2010-03-18 19:53:32.411 077 13134.07 540.99 56938.15 88888.00 2010-03-18 19:53:33.411 077 13133.55 541.49 56939.37 88888.00 2010-03-18 19:53:34.411 077 13133.42 541.36 56938.76 88888.00 2010-03-18 19:53:35.411 077 13133.94 541.49 56938.76 88888.00 2010-03-18 19:53:36.411 077 13133.16 541.24 56938.15 88888.00 2010-03-18 19:53:37.411 077 13133.81 541.36 56938.64 88888.00 2010-03-18 19:53:38.411 077 13134.07 541.86 56939.00 88888.00 2010-03-18 19:53:39.411 077 13133.55 541.86 56938.39 88888.00 2010-03-18 19:53:40.411 077 13133.94 541.24 56938.52 88888.00 2010-03-18 19:53:41.411 077 13133.42 541.24 56939.00 88888.00 2010-03-18 19:53:42.411 077 13133.94 541.86 56938.27 88888.00 2010-03-18 19:53:43.411 077 13133.03 541.74 56938.76 88888.00 2010-03-18 19:53:44.411 077 13133.55 541.74 56939.00 88888.00 2010-03-18 19:53:45.411 077 13133.29 541.74 56938.27 88888.00 2010-03-18 19:53:46.411 077 13133.42 541.74 56938.39 88888.00 2010-03-18 19:53:47.411 077 13133.81 541.98 56938.52 88888.00 2010-03-18 19:53:48.411 077 13133.81 541.61 56938.39 88888.00 2010-03-18 19:53:49.411 077 13133.16 542.73 56938.64 88888.00 2010-03-18 19:53:50.411 077 13133.68 541.74 56938.76 88888.00 2010-03-18 19:53:51.411 077 13133.42 541.86 56938.64 88888.00 2010-03-18 19:53:52.411 077 13133.42 541.61 56938.88 88888.00 2010-03-18 19:53:53.411 077 13133.29 541.74 56938.52 88888.00 2010-03-18 19:53:54.411 077 13133.55 541.61 56939.12 88888.00 2010-03-18 19:53:55.411 077 13132.90 541.49 56938.27 88888.00 2010-03-18 19:53:56.411 077 13133.29 542.48 56938.15 88888.00 2010-03-18 19:53:57.411 077 13132.77 541.61 56938.27 88888.00 2010-03-18 19:53:58.411 077 13133.42 541.61 56938.27 88888.00 2010-03-18 19:53:59.411 077 13133.03 541.98 56938.52 88888.00 2010-03-18 19:54:00.411 077 13134.33 542.23 56939.00 88888.00 2010-03-18 19:54:01.411 077 13133.81 541.49 56938.76 88888.00 2010-03-18 19:54:02.411 077 13133.29 542.36 56939.00 88888.00 2010-03-18 19:54:03.411 077 13133.16 542.85 56938.76 88888.00 2010-03-18 19:54:04.411 077 13133.29 542.98 56938.76 88888.00 2010-03-18 19:54:05.411 077 13133.55 543.22 56939.12 88888.00 2010-03-18 19:54:06.411 077 13132.77 542.36 56938.52 88888.00 2010-03-18 19:54:07.411 077 13133.03 542.48 56938.52 88888.00 2010-03-18 19:54:08.411 077 13133.03 542.98 56938.64 88888.00 2010-03-18 19:54:09.411 077 13133.29 543.10 56938.76 88888.00 2010-03-18 19:54:10.411 077 13133.55 542.85 56938.39 88888.00 2010-03-18 19:54:11.411 077 13132.90 542.98 56938.39 88888.00 2010-03-18 19:54:12.411 077 13133.16 543.47 56938.27 88888.00 2010-03-18 19:54:13.411 077 13133.16 542.98 56939.12 88888.00 2010-03-18 19:54:14.411 077 13132.12 542.60 56939.12 88888.00 2010-03-18 19:54:15.411 077 13132.77 543.47 56938.88 88888.00 2010-03-18 19:54:16.411 077 13132.77 543.35 56938.27 88888.00 2010-03-18 19:54:17.411 077 13132.77 542.98 56938.76 88888.00 2010-03-18 19:54:18.411 077 13132.51 543.22 56939.00 88888.00 2010-03-18 19:54:19.411 077 13132.12 542.85 56938.88 88888.00 2010-03-18 19:54:20.411 077 13131.73 543.35 56938.76 88888.00 2010-03-18 19:54:21.411 077 13132.77 542.98 56938.76 88888.00 2010-03-18 19:54:22.411 077 13132.90 543.47 56939.49 88888.00 2010-03-18 19:54:23.411 077 13132.25 543.47 56938.52 88888.00 2010-03-18 19:54:24.411 077 13131.73 543.35 56938.64 88888.00 2010-03-18 19:54:25.411 077 13131.99 542.98 56939.37 88888.00 2010-03-18 19:54:26.411 077 13131.73 542.85 56939.37 88888.00 2010-03-18 19:54:27.411 077 13132.12 542.73 56938.64 88888.00 2010-03-18 19:54:28.411 077 13131.34 543.22 56938.76 88888.00 2010-03-18 19:54:29.411 077 13131.21 542.85 56938.88 88888.00 2010-03-18 19:54:30.411 077 13131.08 541.86 56938.88 88888.00 2010-03-18 19:54:31.411 077 13131.34 542.11 56938.76 88888.00 2010-03-18 19:54:32.411 077 13131.47 542.11 56938.88 88888.00 2010-03-18 19:54:33.411 077 13130.82 541.98 56938.64 88888.00 2010-03-18 19:54:34.411 077 13130.56 542.11 56939.25 88888.00 2010-03-18 19:54:35.411 077 13130.69 541.49 56938.52 88888.00 2010-03-18 19:54:36.411 077 13130.56 541.74 56938.52 88888.00 2010-03-18 19:54:37.411 077 13130.17 541.49 56939.00 88888.00 2010-03-18 19:54:38.411 077 13129.65 542.11 56938.76 88888.00 2010-03-18 19:54:39.411 077 13129.91 542.36 56938.64 88888.00 2010-03-18 19:54:40.411 077 13129.78 542.23 56938.76 88888.00 2010-03-18 19:54:41.411 077 13129.91 541.49 56939.00 88888.00 2010-03-18 19:54:42.411 077 13129.39 541.86 56939.12 88888.00 2010-03-18 19:54:43.411 077 13130.04 541.86 56939.00 88888.00 2010-03-18 19:54:44.411 077 13129.52 541.36 56938.76 88888.00 2010-03-18 19:54:45.411 077 13129.39 541.24 56938.15 88888.00 2010-03-18 19:54:46.411 077 13129.13 541.61 56937.90 88888.00 2010-03-18 19:54:47.411 077 13129.00 541.61 56938.52 88888.00 2010-03-18 19:54:48.411 077 13129.13 540.62 56939.00 88888.00 2010-03-18 19:54:49.411 077 13130.17 541.74 56938.27 88888.00 2010-03-18 19:54:50.411 077 13129.65 541.49 56938.76 88888.00 2010-03-18 19:54:51.411 077 13129.65 541.12 56938.39 88888.00 2010-03-18 19:54:52.411 077 13129.91 541.12 56938.76 88888.00 2010-03-18 19:54:53.411 077 13129.13 540.87 56938.39 88888.00 2010-03-18 19:54:54.411 077 13129.52 541.49 56938.76 88888.00 2010-03-18 19:54:55.411 077 13129.52 540.87 56938.52 88888.00 2010-03-18 19:54:56.411 077 13129.26 540.99 56938.52 88888.00 2010-03-18 19:54:57.411 077 13129.91 541.86 56938.52 88888.00 2010-03-18 19:54:58.411 077 13130.56 540.87 56938.39 88888.00 2010-03-18 19:54:59.411 077 13130.43 541.49 56938.52 88888.00 2010-03-18 19:55:00.411 077 13129.78 541.98 56938.52 88888.00 2010-03-18 19:55:01.411 077 13130.30 541.74 56938.52 88888.00 2010-03-18 19:55:02.411 077 13130.04 542.11 56938.64 88888.00 2010-03-18 19:55:03.411 077 13129.78 541.86 56938.52 88888.00 2010-03-18 19:55:04.411 077 13129.78 541.61 56938.15 88888.00 2010-03-18 19:55:05.411 077 13129.91 541.36 56937.90 88888.00 2010-03-18 19:55:06.411 077 13129.91 541.98 56938.39 88888.00 2010-03-18 19:55:07.411 077 13129.65 541.61 56938.76 88888.00 2010-03-18 19:55:08.411 077 13130.04 541.49 56938.76 88888.00 2010-03-18 19:55:09.411 077 13129.52 542.11 56938.39 88888.00 2010-03-18 19:55:10.411 077 13130.17 542.11 56938.02 88888.00 2010-03-18 19:55:11.411 077 13129.91 542.48 56938.64 88888.00 2010-03-18 19:55:12.411 077 13129.52 541.61 56939.00 88888.00 2010-03-18 19:55:13.411 077 13129.39 542.11 56939.25 88888.00 2010-03-18 19:55:14.411 077 13129.26 541.61 56938.15 88888.00 2010-03-18 19:55:15.411 077 13129.65 541.86 56938.27 88888.00 2010-03-18 19:55:16.411 077 13129.65 542.36 56938.15 88888.00 2010-03-18 19:55:17.411 077 13129.39 541.74 56938.76 88888.00 2010-03-18 19:55:18.411 077 13129.00 541.49 56938.27 88888.00 2010-03-18 19:55:19.411 077 13128.87 542.23 56937.90 88888.00 2010-03-18 19:55:20.411 077 13128.87 541.86 56938.27 88888.00 2010-03-18 19:55:21.411 077 13129.00 541.61 56937.78 88888.00 2010-03-18 19:55:22.411 077 13128.74 541.49 56938.52 88888.00 2010-03-18 19:55:23.411 077 13128.74 542.36 56937.41 88888.00 2010-03-18 19:55:24.411 077 13129.13 541.12 56937.54 88888.00 2010-03-18 19:55:25.411 077 13128.87 541.49 56937.66 88888.00 2010-03-18 19:55:26.411 077 13129.26 541.49 56938.64 88888.00 2010-03-18 19:55:27.411 077 13128.61 541.36 56938.39 88888.00 2010-03-18 19:55:28.411 077 13128.87 541.74 56937.78 88888.00 2010-03-18 19:55:29.411 077 13129.00 541.98 56937.78 88888.00 2010-03-18 19:55:30.411 077 13129.39 541.86 56937.41 88888.00 2010-03-18 19:55:31.411 077 13129.26 541.74 56938.02 88888.00 2010-03-18 19:55:32.411 077 13128.87 541.98 56938.15 88888.00 2010-03-18 19:55:33.411 077 13129.00 541.86 56938.39 88888.00 2010-03-18 19:55:34.411 077 13129.39 541.49 56937.78 88888.00 2010-03-18 19:55:35.411 077 13128.48 541.49 56938.64 88888.00 2010-03-18 19:55:36.411 077 13129.91 540.62 56938.27 88888.00 2010-03-18 19:55:37.411 077 13128.35 541.36 56938.64 88888.00 2010-03-18 19:55:38.411 077 13128.87 540.62 56937.90 88888.00 2010-03-18 19:55:39.411 077 13129.39 541.36 56938.76 88888.00 2010-03-18 19:55:40.411 077 13129.39 541.12 56937.17 88888.00 2010-03-18 19:55:41.411 077 13130.43 540.75 56938.52 88888.00 2010-03-18 19:55:42.411 077 13129.52 541.24 56938.15 88888.00 2010-03-18 19:55:43.411 077 13129.26 541.24 56938.15 88888.00 2010-03-18 19:55:44.411 077 13129.91 540.87 56937.90 88888.00 2010-03-18 19:55:45.411 077 13129.78 540.87 56937.41 88888.00 2010-03-18 19:55:46.411 077 13129.91 540.50 56938.02 88888.00 2010-03-18 19:55:47.411 077 13130.43 540.87 56937.78 88888.00 2010-03-18 19:55:48.411 077 13130.43 540.62 56937.90 88888.00 2010-03-18 19:55:49.411 077 13129.65 541.24 56937.41 88888.00 2010-03-18 19:55:50.411 077 13130.43 541.12 56937.78 88888.00 2010-03-18 19:55:51.411 077 13130.04 541.24 56938.15 88888.00 2010-03-18 19:55:52.411 077 13130.30 540.87 56938.27 88888.00 2010-03-18 19:55:53.411 077 13129.78 540.25 56937.41 88888.00 2010-03-18 19:55:54.411 077 13130.30 540.99 56937.17 88888.00 2010-03-18 19:55:55.411 077 13130.43 541.24 56937.78 88888.00 2010-03-18 19:55:56.411 077 13130.30 541.24 56938.02 88888.00 2010-03-18 19:55:57.411 077 13130.30 541.86 56937.90 88888.00 2010-03-18 19:55:58.411 077 13129.65 541.49 56938.02 88888.00 2010-03-18 19:55:59.411 077 13130.04 541.36 56938.39 88888.00 2010-03-18 19:56:00.411 077 13129.52 541.24 56938.15 88888.00 2010-03-18 19:56:01.411 077 13130.43 541.49 56938.52 88888.00 2010-03-18 19:56:02.411 077 13129.39 541.12 56938.02 88888.00 2010-03-18 19:56:03.411 077 13130.30 540.99 56937.78 88888.00 2010-03-18 19:56:04.411 077 13130.43 541.36 56938.27 88888.00 2010-03-18 19:56:05.411 077 13130.30 540.99 56937.54 88888.00 2010-03-18 19:56:06.411 077 13130.04 541.98 56937.17 88888.00 2010-03-18 19:56:07.411 077 13130.56 540.87 56938.15 88888.00 2010-03-18 19:56:08.411 077 13130.43 540.75 56938.39 88888.00 2010-03-18 19:56:09.411 077 13130.04 540.62 56938.27 88888.00 2010-03-18 19:56:10.411 077 13130.95 541.12 56937.41 88888.00 2010-03-18 19:56:11.411 077 13131.34 541.36 56938.15 88888.00 2010-03-18 19:56:12.411 077 13130.82 540.62 56937.90 88888.00 2010-03-18 19:56:13.411 077 13130.82 540.87 56938.02 88888.00 2010-03-18 19:56:14.411 077 13130.56 540.75 56938.39 88888.00 2010-03-18 19:56:15.411 077 13130.82 541.61 56937.66 88888.00 2010-03-18 19:56:16.411 077 13130.69 541.24 56938.64 88888.00 2010-03-18 19:56:17.411 077 13130.95 540.62 56938.02 88888.00 2010-03-18 19:56:18.411 077 13130.17 540.62 56937.54 88888.00 2010-03-18 19:56:19.411 077 13130.43 540.99 56937.66 88888.00 2010-03-18 19:56:20.411 077 13131.73 540.99 56937.66 88888.00 2010-03-18 19:56:21.411 077 13131.08 540.25 56937.78 88888.00 2010-03-18 19:56:22.411 077 13131.47 540.75 56938.02 88888.00 2010-03-18 19:56:23.411 077 13132.12 541.36 56938.39 88888.00 2010-03-18 19:56:24.411 077 13131.47 540.87 56937.66 88888.00 2010-03-18 19:56:25.411 077 13131.99 540.25 56938.02 88888.00 2010-03-18 19:56:26.411 077 13131.73 540.87 56937.78 88888.00 2010-03-18 19:56:27.411 077 13131.34 540.99 56937.90 88888.00 2010-03-18 19:56:28.411 077 13131.47 540.25 56938.27 88888.00 2010-03-18 19:56:29.411 077 13131.34 540.75 56938.15 88888.00 2010-03-18 19:56:30.411 077 13131.99 540.62 56937.66 88888.00 2010-03-18 19:56:31.411 077 13131.99 540.25 56938.39 88888.00 2010-03-18 19:56:32.411 077 13131.47 540.13 56937.90 88888.00 2010-03-18 19:56:33.411 077 13131.60 540.50 56937.90 88888.00 2010-03-18 19:56:34.411 077 13132.25 539.63 56937.90 88888.00 2010-03-18 19:56:35.411 077 13132.25 540.25 56938.27 88888.00 2010-03-18 19:56:36.411 077 13133.16 540.87 56937.66 88888.00 2010-03-18 19:56:37.411 077 13133.16 540.13 56938.39 88888.00 2010-03-18 19:56:38.411 077 13132.64 540.37 56938.02 88888.00 2010-03-18 19:56:39.411 077 13132.77 540.37 56937.66 88888.00 2010-03-18 19:56:40.411 077 13133.68 540.50 56938.52 88888.00 2010-03-18 19:56:41.411 077 13132.77 540.37 56939.00 88888.00 2010-03-18 19:56:42.411 077 13133.29 540.13 56938.76 88888.00 2010-03-18 19:56:43.411 077 13132.77 540.00 56937.54 88888.00 2010-03-18 19:56:44.411 077 13132.90 539.88 56939.00 88888.00 2010-03-18 19:56:45.411 077 13133.03 540.37 56938.52 88888.00 2010-03-18 19:56:46.411 077 13132.64 539.63 56938.15 88888.00 2010-03-18 19:56:47.411 077 13133.16 539.88 56938.39 88888.00 2010-03-18 19:56:48.411 077 13133.42 539.38 56938.39 88888.00 2010-03-18 19:56:49.411 077 13133.42 540.13 56938.02 88888.00 2010-03-18 19:56:50.411 077 13133.16 539.63 56938.64 88888.00 2010-03-18 19:56:51.411 077 13132.90 540.13 56938.39 88888.00 2010-03-18 19:56:52.411 077 13133.55 540.00 56938.27 88888.00 2010-03-18 19:56:53.411 077 13134.07 540.13 56938.39 88888.00 2010-03-18 19:56:54.411 077 13133.29 539.75 56939.25 88888.00 2010-03-18 19:56:55.411 077 13132.77 540.75 56938.27 88888.00 2010-03-18 19:56:56.411 077 13133.68 540.50 56938.15 88888.00 2010-03-18 19:56:57.411 077 13134.07 540.13 56938.39 88888.00 2010-03-18 19:56:58.411 077 13133.94 540.75 56938.39 88888.00 2010-03-18 19:56:59.411 077 13133.55 540.87 56937.78 88888.00 2010-03-18 19:57:00.411 077 13134.20 540.25 56938.27 88888.00 2010-03-18 19:57:01.411 077 13133.68 540.00 56938.88 88888.00 2010-03-18 19:57:02.411 077 13133.81 540.25 56938.39 88888.00 2010-03-18 19:57:03.411 077 13134.20 540.62 56938.39 88888.00 2010-03-18 19:57:04.411 077 13133.55 541.12 56938.27 88888.00 2010-03-18 19:57:05.411 077 13133.29 540.00 56937.54 88888.00 2010-03-18 19:57:06.411 077 13133.68 540.50 56938.27 88888.00 2010-03-18 19:57:07.411 077 13133.42 540.25 56938.76 88888.00 2010-03-18 19:57:08.411 077 13133.68 539.75 56938.88 88888.00 2010-03-18 19:57:09.411 077 13132.64 540.37 56938.76 88888.00 2010-03-18 19:57:10.411 077 13133.68 539.63 56938.15 88888.00 2010-03-18 19:57:11.411 077 13133.55 539.88 56937.90 88888.00 2010-03-18 19:57:12.411 077 13133.29 539.75 56938.27 88888.00 2010-03-18 19:57:13.411 077 13133.81 539.63 56938.15 88888.00 2010-03-18 19:57:14.411 077 13133.81 539.75 56938.02 88888.00 2010-03-18 19:57:15.411 077 13133.55 539.51 56938.76 88888.00 2010-03-18 19:57:16.411 077 13133.94 539.75 56938.39 88888.00 2010-03-18 19:57:17.411 077 13133.29 540.00 56938.76 88888.00 2010-03-18 19:57:18.411 077 13133.55 540.00 56938.76 88888.00 2010-03-18 19:57:19.411 077 13133.81 539.26 56937.78 88888.00 2010-03-18 19:57:20.411 077 13134.07 539.38 56938.39 88888.00 2010-03-18 19:57:21.411 077 13133.55 539.01 56939.12 88888.00 2010-03-18 19:57:22.411 077 13134.33 539.38 56938.64 88888.00 2010-03-18 19:57:23.411 077 13133.42 540.50 56938.76 88888.00 2010-03-18 19:57:24.411 077 13133.81 539.88 56939.00 88888.00 2010-03-18 19:57:25.411 077 13133.42 539.88 56938.39 88888.00 2010-03-18 19:57:26.411 077 13133.42 539.51 56938.76 88888.00 2010-03-18 19:57:27.411 077 13133.03 539.63 56938.64 88888.00 2010-03-18 19:57:28.411 077 13133.42 540.13 56938.39 88888.00 2010-03-18 19:57:29.411 077 13133.42 539.14 56939.00 88888.00 2010-03-18 19:57:30.411 077 13133.42 540.25 56938.76 88888.00 2010-03-18 19:57:31.411 077 13134.33 539.38 56937.90 88888.00 2010-03-18 19:57:32.411 077 13133.68 539.63 56938.64 88888.00 2010-03-18 19:57:33.411 077 13134.07 539.26 56938.52 88888.00 2010-03-18 19:57:34.411 077 13133.55 540.13 56938.76 88888.00 2010-03-18 19:57:35.411 077 13133.29 539.38 56938.76 88888.00 2010-03-18 19:57:36.411 077 13133.29 539.38 56938.39 88888.00 2010-03-18 19:57:37.411 077 13133.94 539.14 56938.27 88888.00 2010-03-18 19:57:38.411 077 13133.42 539.63 56938.52 88888.00 2010-03-18 19:57:39.411 077 13133.81 539.26 56939.12 88888.00 2010-03-18 19:57:40.411 077 13133.68 539.01 56938.88 88888.00 2010-03-18 19:57:41.411 077 13133.81 539.75 56938.76 88888.00 2010-03-18 19:57:42.411 077 13133.16 538.89 56938.52 88888.00 2010-03-18 19:57:43.411 077 13133.29 539.63 56938.88 88888.00 2010-03-18 19:57:44.411 077 13133.42 539.63 56938.52 88888.00 2010-03-18 19:57:45.411 077 13133.16 539.38 56938.39 88888.00 2010-03-18 19:57:46.411 077 13133.55 539.26 56938.88 88888.00 2010-03-18 19:57:47.411 077 13133.29 539.14 56938.64 88888.00 2010-03-18 19:57:48.411 077 13133.55 539.38 56939.25 88888.00 2010-03-18 19:57:49.411 077 13133.03 539.14 56938.76 88888.00 2010-03-18 19:57:50.411 077 13134.20 538.64 56938.76 88888.00 2010-03-18 19:57:51.411 077 13133.03 539.26 56938.76 88888.00 2010-03-18 19:57:52.411 077 13132.77 538.89 56938.39 88888.00 2010-03-18 19:57:53.411 077 13133.42 539.26 56939.25 88888.00 2010-03-18 19:57:54.411 077 13132.90 539.01 56939.00 88888.00 2010-03-18 19:57:55.411 077 13133.42 539.38 56939.61 88888.00 2010-03-18 19:57:56.411 077 13133.29 539.26 56939.00 88888.00 2010-03-18 19:57:57.411 077 13133.29 539.01 56938.64 88888.00 2010-03-18 19:57:58.411 077 13133.29 539.26 56938.64 88888.00 2010-03-18 19:57:59.411 077 13133.16 539.88 56938.88 88888.00 2010-03-18 19:58:00.411 077 13133.29 539.38 56938.88 88888.00 2010-03-18 19:58:01.411 077 13132.90 539.26 56938.88 88888.00 2010-03-18 19:58:02.411 077 13132.25 539.51 56939.25 88888.00 2010-03-18 19:58:03.411 077 13132.25 540.00 56939.00 88888.00 2010-03-18 19:58:04.411 077 13132.90 539.14 56939.00 88888.00 2010-03-18 19:58:05.411 077 13132.64 539.38 56938.39 88888.00 2010-03-18 19:58:06.411 077 13132.77 539.38 56938.88 88888.00 2010-03-18 19:58:07.411 077 13132.38 539.88 56939.00 88888.00 2010-03-18 19:58:08.411 077 13132.51 539.01 56938.52 88888.00 2010-03-18 19:58:09.411 077 13132.51 540.00 56938.64 88888.00 2010-03-18 19:58:10.411 077 13132.38 540.13 56939.12 88888.00 2010-03-18 19:58:11.411 077 13132.38 539.51 56938.27 88888.00 2010-03-18 19:58:12.411 077 13132.25 540.13 56938.64 88888.00 2010-03-18 19:58:13.411 077 13132.77 539.75 56939.12 88888.00 2010-03-18 19:58:14.411 077 13132.38 539.88 56939.37 88888.00 2010-03-18 19:58:15.411 077 13132.25 539.26 56939.98 88888.00 2010-03-18 19:58:16.411 077 13132.25 539.38 56939.74 88888.00 2010-03-18 19:58:17.411 077 13131.86 539.88 56939.49 88888.00 2010-03-18 19:58:18.411 077 13132.64 539.63 56938.76 88888.00 2010-03-18 19:58:19.411 077 13131.99 539.51 56939.25 88888.00 2010-03-18 19:58:20.411 077 13132.25 538.89 56938.52 88888.00 2010-03-18 19:58:21.411 077 13131.99 539.51 56939.00 88888.00 2010-03-18 19:58:22.411 077 13132.51 539.01 56939.25 88888.00 2010-03-18 19:58:23.411 077 13132.51 539.38 56939.61 88888.00 2010-03-18 19:58:24.411 077 13131.86 539.51 56939.49 88888.00 2010-03-18 19:58:25.411 077 13132.12 539.26 56939.98 88888.00 2010-03-18 19:58:26.411 077 13132.51 538.64 56939.74 88888.00 2010-03-18 19:58:27.411 077 13133.03 538.64 56938.64 88888.00 2010-03-18 19:58:28.411 077 13132.64 538.64 56938.64 88888.00 2010-03-18 19:58:29.411 077 13132.64 538.64 56939.49 88888.00 2010-03-18 19:58:30.411 077 13132.64 539.01 56939.37 88888.00 2010-03-18 19:58:31.411 077 13131.99 539.26 56938.88 88888.00 2010-03-18 19:58:32.411 077 13132.51 539.26 56939.00 88888.00 2010-03-18 19:58:33.411 077 13131.99 539.38 56939.25 88888.00 2010-03-18 19:58:34.411 077 13131.60 539.26 56939.25 88888.00 2010-03-18 19:58:35.411 077 13131.73 538.52 56939.74 88888.00 2010-03-18 19:58:36.411 077 13131.99 538.89 56938.76 88888.00 2010-03-18 19:58:37.411 077 13131.99 538.89 56939.25 88888.00 2010-03-18 19:58:38.411 077 13131.73 538.52 56939.49 88888.00 2010-03-18 19:58:39.411 077 13130.82 539.26 56939.12 88888.00 2010-03-18 19:58:40.411 077 13131.08 539.26 56939.86 88888.00 2010-03-18 19:58:41.411 077 13131.34 539.26 56939.49 88888.00 2010-03-18 19:58:42.411 077 13131.73 539.01 56939.74 88888.00 2010-03-18 19:58:43.411 077 13131.47 539.63 56938.76 88888.00 2010-03-18 19:58:44.411 077 13130.95 538.89 56939.12 88888.00 2010-03-18 19:58:45.411 077 13131.73 539.14 56939.49 88888.00 2010-03-18 19:58:46.411 077 13131.08 538.64 56939.61 88888.00 2010-03-18 19:58:47.411 077 13131.34 538.89 56939.25 88888.00 2010-03-18 19:58:48.411 077 13130.95 539.38 56939.74 88888.00 2010-03-18 19:58:49.411 077 13131.34 539.01 56939.61 88888.00 2010-03-18 19:58:50.411 077 13131.08 538.52 56939.49 88888.00 2010-03-18 19:58:51.411 077 13131.73 539.26 56939.25 88888.00 2010-03-18 19:58:52.411 077 13131.21 539.38 56939.12 88888.00 2010-03-18 19:58:53.411 077 13131.34 539.01 56939.86 88888.00 2010-03-18 19:58:54.411 077 13131.34 538.64 56939.37 88888.00 2010-03-18 19:58:55.411 077 13131.86 538.64 56939.61 88888.00 2010-03-18 19:58:56.411 077 13130.69 538.52 56939.74 88888.00 2010-03-18 19:58:57.411 077 13131.21 539.63 56939.25 88888.00 2010-03-18 19:58:58.411 077 13130.95 539.14 56938.88 88888.00 2010-03-18 19:58:59.411 077 13130.43 538.27 56939.74 88888.00 2010-03-18 19:59:00.411 077 13130.43 538.39 56940.47 88888.00 2010-03-18 19:59:01.411 077 13130.30 538.27 56939.61 88888.00 2010-03-18 19:59:02.411 077 13130.04 538.76 56939.74 88888.00 2010-03-18 19:59:03.411 077 13131.21 539.14 56938.88 88888.00 2010-03-18 19:59:04.411 077 13130.95 538.52 56939.49 88888.00 2010-03-18 19:59:05.411 077 13131.60 538.27 56939.37 88888.00 2010-03-18 19:59:06.411 077 13131.08 538.64 56939.25 88888.00 2010-03-18 19:59:07.411 077 13131.08 539.51 56939.00 88888.00 2010-03-18 19:59:08.411 077 13131.08 538.64 56938.52 88888.00 2010-03-18 19:59:09.411 077 13130.69 539.51 56939.37 88888.00 2010-03-18 19:59:10.411 077 13131.08 538.39 56939.49 88888.00 2010-03-18 19:59:11.411 077 13131.60 538.64 56939.74 88888.00 2010-03-18 19:59:12.411 077 13131.34 539.14 56939.25 88888.00 2010-03-18 19:59:13.411 077 13131.47 539.63 56939.61 88888.00 2010-03-18 19:59:14.411 077 13130.95 538.27 56939.74 88888.00 2010-03-18 19:59:15.411 077 13130.43 538.14 56939.74 88888.00 2010-03-18 19:59:16.411 077 13131.34 539.14 56939.12 88888.00 2010-03-18 19:59:17.411 077 13130.69 539.38 56939.12 88888.00 2010-03-18 19:59:18.411 077 13130.69 539.63 56939.25 88888.00 2010-03-18 19:59:19.411 077 13130.56 539.75 56939.00 88888.00 2010-03-18 19:59:20.411 077 13130.30 539.38 56939.12 88888.00 2010-03-18 19:59:21.411 077 13130.69 538.52 56939.49 88888.00 2010-03-18 19:59:22.411 077 13130.56 538.76 56938.64 88888.00 2010-03-18 19:59:23.411 077 13131.21 539.75 56939.12 88888.00 2010-03-18 19:59:24.411 077 13130.82 539.63 56939.37 88888.00 2010-03-18 19:59:25.411 077 13130.69 538.14 56939.49 88888.00 2010-03-18 19:59:26.411 077 13130.95 540.13 56940.10 88888.00 2010-03-18 19:59:27.411 077 13130.56 539.75 56939.12 88888.00 2010-03-18 19:59:28.411 077 13130.30 539.26 56939.74 88888.00 2010-03-18 19:59:29.411 077 13130.17 538.89 56938.88 88888.00 2010-03-18 19:59:30.411 077 13130.56 539.38 56938.88 88888.00 2010-03-18 19:59:31.411 077 13130.69 539.63 56939.86 88888.00 2010-03-18 19:59:32.411 077 13130.95 539.88 56939.49 88888.00 2010-03-18 19:59:33.411 077 13129.78 539.88 56939.49 88888.00 2010-03-18 19:59:34.411 077 13130.04 538.89 56938.88 88888.00 2010-03-18 19:59:35.411 077 13129.91 539.51 56939.49 88888.00 2010-03-18 19:59:36.411 077 13129.91 539.26 56939.86 88888.00 2010-03-18 19:59:37.411 077 13129.78 539.88 56939.61 88888.00 2010-03-18 19:59:38.411 077 13130.30 539.51 56939.12 88888.00 2010-03-18 19:59:39.411 077 13130.04 539.63 56939.12 88888.00 2010-03-18 19:59:40.411 077 13129.65 539.01 56939.37 88888.00 2010-03-18 19:59:41.411 077 13129.91 539.38 56939.49 88888.00 2010-03-18 19:59:42.411 077 13129.78 539.63 56939.12 88888.00 2010-03-18 19:59:43.411 077 13130.17 538.76 56939.12 88888.00 2010-03-18 19:59:44.411 077 13130.04 539.14 56939.25 88888.00 2010-03-18 19:59:45.411 077 13130.04 539.26 56939.00 88888.00 2010-03-18 19:59:46.411 077 13130.82 539.14 56938.39 88888.00 2010-03-18 19:59:47.411 077 13131.08 539.01 56938.64 88888.00 2010-03-18 19:59:48.411 077 13130.04 538.64 56939.74 88888.00 2010-03-18 19:59:49.411 077 13130.95 539.26 56938.76 88888.00 2010-03-18 19:59:50.411 077 13130.69 538.64 56939.25 88888.00 2010-03-18 19:59:51.411 077 13131.21 538.89 56938.88 88888.00 2010-03-18 19:59:52.411 077 13130.04 538.89 56939.37 88888.00 2010-03-18 19:59:53.411 077 13130.43 539.14 56938.88 88888.00 2010-03-18 19:59:54.411 077 13130.69 539.51 56938.64 88888.00 2010-03-18 19:59:55.411 077 13130.95 539.01 56939.00 88888.00 2010-03-18 20:00:00.411 077 13130.30 539.38 56938.64 88888.00 2010-03-18 20:00:01.411 077 13130.04 539.14 56939.00 88888.00 2010-03-18 20:00:02.411 077 13130.30 539.14 56939.25 88888.00 2010-03-18 20:00:03.411 077 13130.17 539.38 56938.39 88888.00 2010-03-18 20:00:04.411 077 13130.69 539.01 56938.76 88888.00 2010-03-18 20:00:05.411 077 13129.91 539.26 56938.88 88888.00 2010-03-18 20:00:06.411 077 13130.43 538.76 56938.52 88888.00 2010-03-18 20:00:07.411 077 13130.43 539.14 56938.88 88888.00 2010-03-18 20:00:08.411 077 13130.56 539.14 56939.00 88888.00 2010-03-18 20:00:09.411 077 13130.30 539.63 56938.76 88888.00 2010-03-18 20:00:10.411 077 13130.56 538.39 56938.64 88888.00 2010-03-18 20:00:11.411 077 13130.69 539.26 56938.64 88888.00 2010-03-18 20:00:12.411 077 13130.30 539.26 56939.25 88888.00 2010-03-18 20:00:13.411 077 13130.30 539.14 56939.00 88888.00 2010-03-18 20:00:14.411 077 13130.95 538.64 56938.52 88888.00 2010-03-18 20:00:15.411 077 13131.08 539.26 56938.76 88888.00 2010-03-18 20:00:16.411 077 13130.95 539.51 56939.25 88888.00 2010-03-18 20:00:17.411 077 13129.52 538.89 56938.27 88888.00 2010-03-18 20:00:18.411 077 13130.82 539.26 56938.88 88888.00 2010-03-18 20:00:19.411 077 13130.56 539.01 56938.88 88888.00 2010-03-18 20:00:20.411 077 13130.82 539.38 56938.76 88888.00 2010-03-18 20:00:21.411 077 13130.82 539.14 56939.00 88888.00 2010-03-18 20:00:22.411 077 13130.56 538.89 56938.64 88888.00 2010-03-18 20:00:23.411 077 13129.78 540.13 56939.00 88888.00 2010-03-18 20:00:24.411 077 13129.78 538.76 56939.00 88888.00 2010-03-18 20:00:25.411 077 13129.78 539.26 56939.25 88888.00 2010-03-18 20:00:26.411 077 13129.78 539.63 56938.52 88888.00 2010-03-18 20:00:27.411 077 13130.56 539.88 56938.52 88888.00 2010-03-18 20:00:28.411 077 13130.17 539.38 56938.64 88888.00 2010-03-18 20:00:29.411 077 13129.78 539.51 56938.88 88888.00 2010-03-18 20:00:30.411 077 13130.43 539.14 56938.76 88888.00 2010-03-18 20:00:31.411 077 13130.17 539.38 56939.00 88888.00 2010-03-18 20:00:32.411 077 13130.56 539.75 56938.76 88888.00 2010-03-18 20:00:33.411 077 13129.13 539.51 56938.39 88888.00 2010-03-18 20:00:34.411 077 13130.04 539.26 56939.25 88888.00 2010-03-18 20:00:35.411 077 13130.17 540.37 56939.00 88888.00 2010-03-18 20:00:36.411 077 13130.17 539.75 56938.88 88888.00 2010-03-18 20:00:37.411 077 13130.04 539.63 56938.64 88888.00 2010-03-18 20:00:38.411 077 13129.91 539.63 56938.52 88888.00 2010-03-18 20:00:39.411 077 13129.78 539.75 56938.76 88888.00 2010-03-18 20:00:40.411 077 13129.52 538.89 56938.88 88888.00 2010-03-18 20:00:41.411 077 13129.91 539.88 56938.64 88888.00 2010-03-18 20:00:42.411 077 13130.17 539.88 56939.00 88888.00 2010-03-18 20:00:43.411 077 13129.91 539.88 56938.64 88888.00 2010-03-18 20:00:44.410 077 13130.17 540.13 56938.52 88888.00 2010-03-18 20:00:45.410 077 13129.26 540.13 56938.39 88888.00 2010-03-18 20:00:46.410 077 13130.43 540.25 56939.25 88888.00 2010-03-18 20:00:47.410 077 13129.65 539.63 56938.52 88888.00 2010-03-18 20:00:48.410 077 13130.17 540.00 56938.39 88888.00 2010-03-18 20:00:49.410 077 13130.04 539.01 56937.78 88888.00 2010-03-18 20:00:50.410 077 13129.91 539.51 56938.76 88888.00 2010-03-18 20:00:51.410 077 13130.43 539.38 56938.64 88888.00 2010-03-18 20:00:52.410 077 13130.17 539.63 56939.00 88888.00 2010-03-18 20:00:53.410 077 13129.65 538.76 56938.15 88888.00 2010-03-18 20:00:54.410 077 13130.43 539.01 56938.64 88888.00 2010-03-18 20:00:55.410 077 13129.13 539.63 56938.27 88888.00 2010-03-18 20:00:56.410 077 13129.78 539.38 56938.39 88888.00 2010-03-18 20:00:57.410 077 13129.78 539.14 56938.15 88888.00 2010-03-18 20:00:58.410 077 13129.52 539.88 56938.27 88888.00 2010-03-18 20:00:59.410 077 13130.17 539.63 56939.00 88888.00 2010-03-18 20:01:00.410 077 13129.52 540.50 56938.15 88888.00 2010-03-18 20:01:01.410 077 13130.04 539.88 56938.64 88888.00 2010-03-18 20:01:02.410 077 13129.65 539.38 56938.15 88888.00 2010-03-18 20:01:03.410 077 13130.30 539.75 56938.15 88888.00 2010-03-18 20:01:04.410 077 13129.91 539.51 56938.64 88888.00 2010-03-18 20:01:05.410 077 13129.65 539.51 56938.39 88888.00 2010-03-18 20:01:06.410 077 13129.91 539.38 56938.15 88888.00 2010-03-18 20:01:07.410 077 13129.65 539.14 56938.27 88888.00 2010-03-18 20:01:08.410 077 13129.78 539.75 56938.52 88888.00 2010-03-18 20:01:09.410 077 13129.65 538.76 56938.15 88888.00 2010-03-18 20:01:10.410 077 13130.04 539.75 56938.27 88888.00 2010-03-18 20:01:11.410 077 13129.65 538.76 56938.02 88888.00 2010-03-18 20:01:12.410 077 13128.87 538.52 56938.27 88888.00 2010-03-18 20:01:13.410 077 13129.91 538.89 56938.27 88888.00 2010-03-18 20:01:14.410 077 13129.91 538.64 56938.27 88888.00 2010-03-18 20:01:15.410 077 13130.30 538.52 56937.90 88888.00 2010-03-18 20:01:16.410 077 13130.04 538.64 56938.52 88888.00 2010-03-18 20:01:17.410 077 13129.78 538.89 56937.90 88888.00 2010-03-18 20:01:18.410 077 13129.91 538.76 56938.64 88888.00 2010-03-18 20:01:19.410 077 13130.56 538.27 56937.29 88888.00 2010-03-18 20:01:20.410 077 13129.78 538.27 56938.02 88888.00 2010-03-18 20:01:21.410 077 13130.04 538.52 56938.27 88888.00 2010-03-18 20:01:22.410 077 13129.65 538.89 56938.02 88888.00 2010-03-18 20:01:23.410 077 13130.17 537.90 56938.39 88888.00 2010-03-18 20:01:24.410 077 13130.17 538.14 56938.64 88888.00 2010-03-18 20:01:25.410 077 13129.65 538.52 56938.27 88888.00 2010-03-18 20:01:26.410 077 13130.82 538.64 56938.64 88888.00 2010-03-18 20:01:27.410 077 13129.91 537.77 56939.00 88888.00 2010-03-18 20:01:28.410 077 13129.91 538.27 56937.54 88888.00 2010-03-18 20:01:29.410 077 13130.17 538.52 56938.27 88888.00 2010-03-18 20:01:30.410 077 13130.17 538.76 56938.52 88888.00 2010-03-18 20:01:31.410 077 13129.78 537.90 56937.90 88888.00 2010-03-18 20:01:32.410 077 13129.91 538.64 56938.02 88888.00 2010-03-18 20:01:33.410 077 13129.91 538.39 56938.27 88888.00 2010-03-18 20:01:34.410 077 13129.78 538.02 56938.02 88888.00 2010-03-18 20:01:35.410 077 13129.65 538.14 56938.15 88888.00 2010-03-18 20:01:36.410 077 13130.17 538.39 56938.02 88888.00 2010-03-18 20:01:37.410 077 13130.17 538.76 56937.54 88888.00 2010-03-18 20:01:38.410 077 13130.30 539.01 56938.15 88888.00 2010-03-18 20:01:39.410 077 13129.65 538.39 56938.15 88888.00 2010-03-18 20:01:40.410 077 13129.26 538.02 56938.52 88888.00 2010-03-18 20:01:41.410 077 13130.04 538.14 56938.02 88888.00 2010-03-18 20:01:42.410 077 13130.43 538.76 56939.00 88888.00 2010-03-18 20:01:43.410 077 13130.04 538.39 56938.02 88888.00 2010-03-18 20:01:44.410 077 13130.30 538.89 56937.78 88888.00 2010-03-18 20:01:45.410 077 13130.43 538.64 56938.52 88888.00 2010-03-18 20:01:46.410 077 13130.56 539.26 56937.90 88888.00 2010-03-18 20:01:47.410 077 13130.43 538.76 56938.39 88888.00 2010-03-18 20:01:48.410 077 13130.56 538.76 56938.52 88888.00 2010-03-18 20:01:49.410 077 13130.56 538.64 56938.02 88888.00 2010-03-18 20:01:50.410 077 13130.17 538.76 56937.90 88888.00 2010-03-18 20:01:51.410 077 13130.43 538.14 56938.15 88888.00 2010-03-18 20:01:52.410 077 13130.17 538.02 56938.27 88888.00 2010-03-18 20:01:53.410 077 13130.69 538.02 56938.39 88888.00 2010-03-18 20:01:54.410 077 13130.17 538.39 56938.15 88888.00 2010-03-18 20:01:55.410 077 13130.56 538.02 56938.02 88888.00 2010-03-18 20:01:56.410 077 13131.08 538.02 56938.27 88888.00 2010-03-18 20:01:57.410 077 13130.82 538.14 56938.76 88888.00 2010-03-18 20:01:58.410 077 13130.56 538.27 56938.15 88888.00 2010-03-18 20:01:59.410 077 13130.43 538.27 56938.52 88888.00 2010-03-18 20:02:00.410 077 13130.95 537.90 56938.88 88888.00 2010-03-18 20:02:01.410 077 13131.47 538.02 56938.39 88888.00 2010-03-18 20:02:02.410 077 13130.82 537.90 56938.64 88888.00 2010-03-18 20:02:03.410 077 13131.21 537.65 56938.52 88888.00 2010-03-18 20:02:04.410 077 13131.60 537.40 56938.39 88888.00 2010-03-18 20:02:05.410 077 13131.60 537.65 56938.15 88888.00 2010-03-18 20:02:06.410 077 13130.56 538.02 56938.27 88888.00 2010-03-18 20:02:07.410 077 13131.08 537.15 56937.78 88888.00 2010-03-18 20:02:08.410 077 13131.47 538.02 56938.39 88888.00 2010-03-18 20:02:09.410 077 13131.34 537.65 56937.66 88888.00 2010-03-18 20:02:10.410 077 13131.08 537.90 56938.02 88888.00 2010-03-18 20:02:11.410 077 13131.21 538.02 56937.78 88888.00 2010-03-18 20:02:12.410 077 13130.56 537.65 56937.90 88888.00 2010-03-18 20:02:13.410 077 13131.73 537.53 56938.76 88888.00 2010-03-18 20:02:14.410 077 13131.21 536.66 56937.66 88888.00 2010-03-18 20:02:15.410 077 13131.21 537.28 56938.39 88888.00 2010-03-18 20:02:16.410 077 13131.86 536.66 56938.52 88888.00 2010-03-18 20:02:17.410 077 13131.73 536.91 56938.39 88888.00 2010-03-18 20:02:18.410 077 13131.60 536.53 56938.64 88888.00 2010-03-18 20:02:19.410 077 13131.99 536.78 56938.39 88888.00 2010-03-18 20:02:20.410 077 13131.47 537.40 56938.02 88888.00 2010-03-18 20:02:21.410 077 13131.73 536.53 56938.27 88888.00 2010-03-18 20:02:22.410 077 13131.73 537.15 56938.76 88888.00 2010-03-18 20:02:23.410 077 13132.25 536.91 56938.27 88888.00 2010-03-18 20:02:24.410 077 13131.86 537.40 56938.39 88888.00 2010-03-18 20:02:25.410 077 13131.86 536.91 56938.88 88888.00 2010-03-18 20:02:26.410 077 13131.73 537.15 56938.15 88888.00 2010-03-18 20:02:27.410 077 13132.51 536.78 56939.12 88888.00 2010-03-18 20:02:28.410 077 13131.86 536.91 56937.90 88888.00 2010-03-18 20:02:29.410 077 13131.47 536.41 56938.27 88888.00 2010-03-18 20:02:30.410 077 13131.73 536.29 56938.76 88888.00 2010-03-18 20:02:31.410 077 13131.73 537.53 56938.27 88888.00 2010-03-18 20:02:32.410 077 13131.47 536.41 56938.88 88888.00 2010-03-18 20:02:33.410 077 13131.86 536.78 56938.15 88888.00 2010-03-18 20:02:34.410 077 13131.86 537.40 56938.39 88888.00 2010-03-18 20:02:35.410 077 13131.86 536.29 56938.39 88888.00 2010-03-18 20:02:36.410 077 13132.12 537.03 56938.76 88888.00 2010-03-18 20:02:37.410 077 13131.86 537.40 56938.76 88888.00 2010-03-18 20:02:38.410 077 13131.21 536.91 56938.15 88888.00 2010-03-18 20:02:39.410 077 13131.73 537.03 56938.76 88888.00 2010-03-18 20:02:40.410 077 13131.86 537.28 56939.00 88888.00 2010-03-18 20:02:41.410 077 13131.86 536.16 56938.27 88888.00 2010-03-18 20:02:42.410 077 13131.73 536.78 56938.15 88888.00 2010-03-18 20:02:43.410 077 13131.99 536.91 56938.64 88888.00 2010-03-18 20:02:44.410 077 13131.73 536.91 56938.27 88888.00 2010-03-18 20:02:45.410 077 13131.86 536.91 56939.00 88888.00 2010-03-18 20:02:46.410 077 13132.25 537.53 56938.88 88888.00 2010-03-18 20:02:47.410 077 13131.73 536.53 56938.39 88888.00 2010-03-18 20:02:48.410 077 13131.86 536.78 56937.90 88888.00 2010-03-18 20:02:49.410 077 13131.73 536.78 56938.76 88888.00 2010-03-18 20:02:50.410 077 13131.73 537.03 56939.00 88888.00 2010-03-18 20:02:51.410 077 13131.34 536.04 56938.76 88888.00 2010-03-18 20:02:52.410 077 13131.60 536.91 56938.64 88888.00 2010-03-18 20:02:53.410 077 13131.73 536.29 56938.76 88888.00 2010-03-18 20:02:54.410 077 13131.34 536.91 56938.52 88888.00 2010-03-18 20:02:55.410 077 13131.86 536.66 56938.39 88888.00 2010-03-18 20:02:56.410 077 13132.38 535.79 56939.12 88888.00 2010-03-18 20:02:57.410 077 13131.47 536.66 56938.27 88888.00 2010-03-18 20:02:58.410 077 13131.60 535.79 56938.76 88888.00 2010-03-18 20:02:59.410 077 13131.73 536.66 56938.39 88888.00 2010-03-18 20:03:00.410 077 13131.86 536.53 56938.76 88888.00 2010-03-18 20:03:01.410 077 13131.73 536.16 56938.52 88888.00 2010-03-18 20:03:02.410 077 13131.99 536.66 56938.88 88888.00 2010-03-18 20:03:03.410 077 13132.12 536.29 56938.39 88888.00 2010-03-18 20:03:04.410 077 13132.25 536.41 56938.76 88888.00 2010-03-18 20:03:05.410 077 13131.60 536.53 56939.00 88888.00 2010-03-18 20:03:06.410 077 13131.60 536.53 56938.15 88888.00 2010-03-18 20:03:07.410 077 13132.12 536.16 56938.15 88888.00 2010-03-18 20:03:08.410 077 13132.51 536.16 56938.15 88888.00 2010-03-18 20:03:09.410 077 13132.25 536.41 56939.49 88888.00 2010-03-18 20:03:10.410 077 13132.38 536.53 56938.76 88888.00 2010-03-18 20:03:11.410 077 13131.99 536.04 56938.64 88888.00 2010-03-18 20:03:12.410 077 13132.38 535.92 56939.00 88888.00 2010-03-18 20:03:13.410 077 13132.38 537.15 56938.76 88888.00 2010-03-18 20:03:14.410 077 13131.73 536.16 56938.64 88888.00 2010-03-18 20:03:15.410 077 13132.51 536.29 56938.88 88888.00 2010-03-18 20:03:16.410 077 13131.60 536.53 56939.00 88888.00 2010-03-18 20:03:17.410 077 13132.64 536.66 56938.52 88888.00 2010-03-18 20:03:18.410 077 13131.60 536.78 56939.00 88888.00 2010-03-18 20:03:19.410 077 13132.38 536.78 56939.12 88888.00 2010-03-18 20:03:20.410 077 13132.25 537.15 56939.49 88888.00 2010-03-18 20:03:21.410 077 13132.12 536.41 56939.00 88888.00 2010-03-18 20:03:22.410 077 13131.73 536.41 56938.64 88888.00 2010-03-18 20:03:23.410 077 13131.21 536.41 56938.52 88888.00 2010-03-18 20:03:24.410 077 13131.86 536.16 56939.12 88888.00 2010-03-18 20:03:25.410 077 13131.99 536.91 56939.49 88888.00 2010-03-18 20:03:26.410 077 13131.86 536.53 56938.88 88888.00 2010-03-18 20:03:27.410 077 13131.99 537.28 56939.12 88888.00 2010-03-18 20:03:28.410 077 13131.60 536.53 56938.39 88888.00 2010-03-18 20:03:29.410 077 13131.99 536.66 56937.90 88888.00 2010-03-18 20:03:30.410 077 13131.21 537.15 56938.88 88888.00 2010-03-18 20:03:31.410 077 13131.73 537.03 56939.37 88888.00 2010-03-18 20:03:32.410 077 13131.73 536.78 56939.25 88888.00 2010-03-18 20:03:33.410 077 13131.99 536.53 56938.88 88888.00 2010-03-18 20:03:34.410 077 13131.47 536.53 56939.37 88888.00 2010-03-18 20:03:35.410 077 13130.82 536.91 56938.76 88888.00 2010-03-18 20:03:36.410 077 13131.21 537.03 56939.00 88888.00 2010-03-18 20:03:37.410 077 13131.21 536.91 56938.76 88888.00 2010-03-18 20:03:38.410 077 13131.08 536.78 56939.61 88888.00 2010-03-18 20:03:39.410 077 13131.34 536.91 56938.88 88888.00 2010-03-18 20:03:40.410 077 13131.08 537.40 56938.64 88888.00 2010-03-18 20:03:41.410 077 13130.69 536.66 56938.27 88888.00 2010-03-18 20:03:42.410 077 13130.30 536.29 56938.64 88888.00 2010-03-18 20:03:43.410 077 13130.17 535.79 56938.15 88888.00 2010-03-18 20:03:44.410 077 13130.82 536.91 56938.88 88888.00 2010-03-18 20:03:45.410 077 13131.08 536.16 56938.76 88888.00 2010-03-18 20:03:46.410 077 13130.17 536.29 56939.00 88888.00 2010-03-18 20:03:47.410 077 13130.69 536.41 56938.39 88888.00 2010-03-18 20:03:48.410 077 13130.95 536.41 56938.88 88888.00 2010-03-18 20:03:49.410 077 13130.04 536.53 56938.76 88888.00 2010-03-18 20:03:50.410 077 13130.82 535.79 56939.12 88888.00 2010-03-18 20:03:51.410 077 13130.69 536.04 56939.00 88888.00 2010-03-18 20:03:52.410 077 13131.08 536.04 56939.12 88888.00 2010-03-18 20:03:53.410 077 13130.56 536.53 56939.12 88888.00 2010-03-18 20:03:54.410 077 13130.95 535.92 56938.27 88888.00 2010-03-18 20:03:55.410 077 13130.56 536.04 56938.02 88888.00 2010-03-18 20:03:56.410 077 13131.86 535.92 56938.52 88888.00 2010-03-18 20:03:57.410 077 13130.69 535.92 56939.00 88888.00 2010-03-18 20:03:58.410 077 13130.69 535.92 56938.88 88888.00 2010-03-18 20:03:59.410 077 13130.95 536.53 56938.88 88888.00 2010-03-18 20:04:00.410 077 13131.34 536.78 56938.39 88888.00 2010-03-18 20:04:01.410 077 13130.82 535.92 56938.52 88888.00 2010-03-18 20:04:02.410 077 13130.56 536.04 56938.39 88888.00 2010-03-18 20:04:03.410 077 13130.82 536.29 56938.02 88888.00 2010-03-18 20:04:04.410 077 13130.30 535.79 56938.52 88888.00 2010-03-18 20:04:05.410 077 13131.47 536.16 56938.76 88888.00 2010-03-18 20:04:06.410 077 13130.82 536.04 56939.00 88888.00 2010-03-18 20:04:07.410 077 13130.69 536.41 56938.39 88888.00 2010-03-18 20:04:08.410 077 13130.56 536.16 56938.64 88888.00 2010-03-18 20:04:09.410 077 13130.69 536.29 56938.76 88888.00 2010-03-18 20:04:10.410 077 13129.91 536.04 56938.39 88888.00 2010-03-18 20:04:11.410 077 13130.43 536.91 56938.64 88888.00 2010-03-18 20:04:12.410 077 13130.17 536.66 56938.64 88888.00 2010-03-18 20:04:13.410 077 13130.04 536.91 56939.00 88888.00 2010-03-18 20:04:14.410 077 13130.30 536.41 56938.76 88888.00 2010-03-18 20:04:15.410 077 13130.43 536.29 56938.64 88888.00 2010-03-18 20:04:16.410 077 13130.17 536.66 56938.39 88888.00 2010-03-18 20:04:17.410 077 13130.56 536.29 56938.27 88888.00 2010-03-18 20:04:18.410 077 13129.39 536.78 56938.64 88888.00 2010-03-18 20:04:19.410 077 13130.17 536.29 56938.76 88888.00 2010-03-18 20:04:20.410 077 13130.43 537.28 56939.25 88888.00 2010-03-18 20:04:21.410 077 13130.43 535.92 56938.64 88888.00 2010-03-18 20:04:22.410 077 13129.65 536.29 56939.12 88888.00 2010-03-18 20:04:23.410 077 13130.17 536.53 56938.88 88888.00 2010-03-18 20:04:24.410 077 13129.39 536.41 56938.27 88888.00 2010-03-18 20:04:25.410 077 13130.43 536.78 56939.00 88888.00 2010-03-18 20:04:26.410 077 13129.91 536.16 56938.39 88888.00 2010-03-18 20:04:27.410 077 13130.17 536.53 56938.15 88888.00 2010-03-18 20:04:28.410 077 13130.17 536.53 56938.64 88888.00 2010-03-18 20:04:29.410 077 13129.65 537.03 56938.39 88888.00 2010-03-18 20:04:30.410 077 13129.65 536.04 56938.52 88888.00 2010-03-18 20:04:31.410 077 13130.95 536.53 56937.78 88888.00 2010-03-18 20:04:32.410 077 13130.04 536.78 56938.15 88888.00 2010-03-18 20:04:33.410 077 13130.95 536.16 56939.00 88888.00 2010-03-18 20:04:34.410 077 13130.56 536.29 56938.15 88888.00 2010-03-18 20:04:35.410 077 13129.65 536.04 56938.15 88888.00 2010-03-18 20:04:36.410 077 13129.39 536.29 56938.76 88888.00 2010-03-18 20:04:37.410 077 13130.17 535.67 56938.27 88888.00 2010-03-18 20:04:38.410 077 13130.56 536.66 56939.00 88888.00 2010-03-18 20:04:39.410 077 13130.69 535.92 56938.76 88888.00 2010-03-18 20:04:40.410 077 13130.30 535.67 56937.90 88888.00 2010-03-18 20:04:41.410 077 13130.56 536.16 56938.64 88888.00 2010-03-18 20:04:42.410 077 13130.04 535.92 56938.52 88888.00 2010-03-18 20:04:43.410 077 13129.91 536.53 56938.27 88888.00 2010-03-18 20:04:44.410 077 13129.91 536.04 56938.15 88888.00 2010-03-18 20:04:45.410 077 13130.04 536.04 56938.52 88888.00 2010-03-18 20:04:46.410 077 13130.43 535.92 56938.39 88888.00 2010-03-18 20:04:47.410 077 13130.30 535.54 56938.76 88888.00 2010-03-18 20:04:48.410 077 13130.43 536.16 56938.52 88888.00 2010-03-18 20:04:49.410 077 13130.17 536.29 56938.88 88888.00 2010-03-18 20:04:50.410 077 13130.56 536.29 56938.88 88888.00 2010-03-18 20:04:51.410 077 13130.43 536.53 56938.39 88888.00 2010-03-18 20:04:52.410 077 13130.04 536.29 56938.64 88888.00 2010-03-18 20:04:53.410 077 13129.91 536.91 56938.52 88888.00 2010-03-18 20:04:54.410 077 13129.91 536.91 56938.76 88888.00 2010-03-18 20:04:55.410 077 13129.91 536.66 56938.76 88888.00 2010-03-18 20:04:56.410 077 13130.43 536.66 56938.52 88888.00 2010-03-18 20:04:57.410 077 13130.04 536.41 56938.02 88888.00 2010-03-18 20:04:58.410 077 13130.04 536.91 56938.64 88888.00 2010-03-18 20:04:59.410 077 13130.04 536.53 56938.02 88888.00 2010-03-18 20:05:00.410 077 13130.17 536.66 56938.02 88888.00 2010-03-18 20:05:01.410 077 13129.13 537.65 56938.02 88888.00 2010-03-18 20:05:02.410 077 13129.52 537.28 56938.76 88888.00 2010-03-18 20:05:03.410 077 13130.04 537.28 56937.90 88888.00 2010-03-18 20:05:04.410 077 13129.39 537.65 56938.27 88888.00 2010-03-18 20:05:05.410 077 13130.17 537.03 56938.39 88888.00 2010-03-18 20:05:06.410 077 13130.43 536.66 56938.52 88888.00 2010-03-18 20:05:07.410 077 13130.17 537.40 56938.52 88888.00 2010-03-18 20:05:08.410 077 13130.04 537.28 56938.15 88888.00 2010-03-18 20:05:09.410 077 13129.91 536.78 56938.27 88888.00 2010-03-18 20:05:10.410 077 13130.04 537.53 56938.39 88888.00 2010-03-18 20:05:11.410 077 13130.17 537.03 56938.27 88888.00 2010-03-18 20:05:12.410 077 13129.39 536.91 56937.90 88888.00 2010-03-18 20:05:13.410 077 13130.69 536.53 56938.39 88888.00 2010-03-18 20:05:14.410 077 13130.17 536.66 56938.39 88888.00 2010-03-18 20:05:15.410 077 13129.91 536.66 56938.15 88888.00 2010-03-18 20:05:16.410 077 13129.91 537.28 56938.39 88888.00 2010-03-18 20:05:17.410 077 13129.78 536.91 56938.64 88888.00 2010-03-18 20:05:18.410 077 13129.39 537.15 56938.39 88888.00 2010-03-18 20:05:19.410 077 13130.43 536.91 56938.52 88888.00 2010-03-18 20:05:20.410 077 13129.91 536.16 56938.27 88888.00 2010-03-18 20:05:21.410 077 13130.43 536.91 56937.78 88888.00 2010-03-18 20:05:22.410 077 13130.30 536.16 56938.64 88888.00 2010-03-18 20:05:23.410 077 13130.30 537.15 56937.78 88888.00 2010-03-18 20:05:24.410 077 13129.91 537.40 56939.00 88888.00 2010-03-18 20:05:25.410 077 13129.78 536.78 56937.78 88888.00 2010-03-18 20:05:26.410 077 13129.65 536.91 56938.27 88888.00 2010-03-18 20:05:27.410 077 13129.91 537.15 56938.76 88888.00 2010-03-18 20:05:28.410 077 13129.65 536.91 56938.39 88888.00 2010-03-18 20:05:29.410 077 13129.78 537.03 56938.02 88888.00 2010-03-18 20:05:30.410 077 13129.65 537.03 56938.02 88888.00 2010-03-18 20:05:31.410 077 13129.78 537.53 56938.02 88888.00 2010-03-18 20:05:32.410 077 13129.65 537.77 56937.66 88888.00 2010-03-18 20:05:33.410 077 13129.00 537.65 56938.27 88888.00 2010-03-18 20:05:34.410 077 13129.39 537.15 56938.27 88888.00 2010-03-18 20:05:35.410 077 13129.65 537.65 56938.15 88888.00 2010-03-18 20:05:36.410 077 13129.13 536.66 56937.90 88888.00 2010-03-18 20:05:37.410 077 13129.00 537.03 56938.52 88888.00 2010-03-18 20:05:38.410 077 13128.61 536.91 56938.76 88888.00 2010-03-18 20:05:39.410 077 13129.13 537.03 56938.15 88888.00 2010-03-18 20:05:40.410 077 13129.26 536.53 56938.15 88888.00 2010-03-18 20:05:41.410 077 13129.00 537.15 56938.27 88888.00 2010-03-18 20:05:42.410 077 13129.13 536.41 56938.15 88888.00 2010-03-18 20:05:43.410 077 13128.74 537.53 56938.88 88888.00 2010-03-18 20:05:44.410 077 13128.74 536.91 56938.15 88888.00 2010-03-18 20:05:45.410 077 13128.87 536.66 56938.02 88888.00 2010-03-18 20:05:46.410 077 13129.26 536.66 56938.39 88888.00 2010-03-18 20:05:47.410 077 13129.78 537.03 56938.15 88888.00 2010-03-18 20:05:48.410 077 13129.00 537.03 56937.90 88888.00 2010-03-18 20:05:49.410 077 13129.26 537.15 56938.15 88888.00 2010-03-18 20:05:50.410 077 13129.13 537.15 56938.39 88888.00 2010-03-18 20:05:51.410 077 13129.39 536.53 56938.52 88888.00 2010-03-18 20:05:52.410 077 13129.26 537.28 56937.78 88888.00 2010-03-18 20:05:53.410 077 13129.39 536.91 56937.90 88888.00 2010-03-18 20:05:54.410 077 13129.26 536.53 56938.39 88888.00 2010-03-18 20:05:55.410 077 13129.78 536.41 56938.02 88888.00 2010-03-18 20:05:56.410 077 13129.13 536.04 56938.52 88888.00 2010-03-18 20:05:57.410 077 13129.13 536.53 56937.66 88888.00 2010-03-18 20:05:58.410 077 13130.17 536.04 56938.27 88888.00 2010-03-18 20:05:59.410 077 13129.00 536.91 56938.27 88888.00 2010-03-18 20:06:00.410 077 13130.04 536.29 56938.27 88888.00 2010-03-18 20:06:01.410 077 13130.56 536.91 56937.78 88888.00 2010-03-18 20:06:02.410 077 13130.30 536.29 56937.66 88888.00 2010-03-18 20:06:03.410 077 13129.39 536.16 56938.27 88888.00 2010-03-18 20:06:04.410 077 13130.30 536.66 56938.15 88888.00 2010-03-18 20:06:05.410 077 13130.30 536.29 56937.66 88888.00 2010-03-18 20:06:06.410 077 13130.17 536.04 56937.66 88888.00 2010-03-18 20:06:07.410 077 13130.56 536.91 56938.52 88888.00 2010-03-18 20:06:08.410 077 13129.65 537.15 56938.39 88888.00 2010-03-18 20:06:09.410 077 13129.91 536.53 56938.39 88888.00 2010-03-18 20:06:10.410 077 13130.69 536.66 56937.29 88888.00 2010-03-18 20:06:11.410 077 13130.82 537.15 56937.78 88888.00 2010-03-18 20:06:12.410 077 13130.95 537.15 56938.02 88888.00 2010-03-18 20:06:13.410 077 13131.21 537.28 56938.76 88888.00 2010-03-18 20:06:14.410 077 13130.69 537.40 56937.90 88888.00 2010-03-18 20:06:15.410 077 13129.91 537.28 56938.64 88888.00 2010-03-18 20:06:16.410 077 13129.91 537.40 56938.15 88888.00 2010-03-18 20:06:17.410 077 13129.39 537.65 56938.64 88888.00 2010-03-18 20:06:18.410 077 13129.78 537.77 56938.02 88888.00 2010-03-18 20:06:19.410 077 13130.43 537.53 56938.52 88888.00 2010-03-18 20:06:20.410 077 13129.52 536.91 56938.76 88888.00 2010-03-18 20:06:21.410 077 13129.78 537.77 56938.27 88888.00 2010-03-18 20:06:22.410 077 13129.65 537.53 56938.39 88888.00 2010-03-18 20:06:23.410 077 13129.91 537.03 56937.78 88888.00 2010-03-18 20:06:24.410 077 13129.52 537.53 56937.78 88888.00 2010-03-18 20:06:25.410 077 13129.91 537.65 56938.27 88888.00 2010-03-18 20:06:26.410 077 13129.39 537.53 56938.39 88888.00 2010-03-18 20:06:27.410 077 13129.65 538.27 56937.90 88888.00 2010-03-18 20:06:28.410 077 13129.91 537.15 56937.90 88888.00 2010-03-18 20:06:29.410 077 13129.52 537.15 56938.02 88888.00 2010-03-18 20:06:30.410 077 13129.78 537.90 56938.52 88888.00 2010-03-18 20:06:31.410 077 13129.26 537.40 56938.15 88888.00 2010-03-18 20:06:32.410 077 13129.13 537.53 56938.52 88888.00 2010-03-18 20:06:33.410 077 13130.04 537.15 56938.02 88888.00 2010-03-18 20:06:34.410 077 13129.52 537.28 56938.15 88888.00 2010-03-18 20:06:35.410 077 13129.65 536.66 56938.02 88888.00 2010-03-18 20:06:36.410 077 13129.78 536.91 56938.64 88888.00 2010-03-18 20:06:37.410 077 13129.13 536.41 56938.27 88888.00 2010-03-18 20:06:38.410 077 13130.04 536.66 56938.02 88888.00 2010-03-18 20:06:39.410 077 13129.78 536.29 56938.39 88888.00 2010-03-18 20:06:40.410 077 13130.04 536.41 56937.78 88888.00 2010-03-18 20:06:41.410 077 13129.65 536.04 56937.29 88888.00 2010-03-18 20:06:42.410 077 13129.26 536.41 56937.54 88888.00 2010-03-18 20:06:43.410 077 13129.91 535.79 56938.39 88888.00 2010-03-18 20:06:44.410 077 13130.17 536.41 56938.15 88888.00 2010-03-18 20:06:45.410 077 13130.17 536.66 56938.02 88888.00 2010-03-18 20:06:46.410 077 13130.43 536.41 56937.54 88888.00 2010-03-18 20:06:47.410 077 13130.43 535.92 56938.27 88888.00 2010-03-18 20:06:48.410 077 13130.04 536.16 56937.41 88888.00 2010-03-18 20:06:49.410 077 13131.21 536.29 56937.66 88888.00 2010-03-18 20:06:50.410 077 13130.17 536.04 56937.78 88888.00 2010-03-18 20:06:51.410 077 13130.56 536.66 56937.54 88888.00 2010-03-18 20:06:52.410 077 13130.69 536.41 56938.15 88888.00 2010-03-18 20:06:53.410 077 13130.82 536.29 56938.15 88888.00 2010-03-18 20:06:54.410 077 13130.69 535.79 56938.02 88888.00 2010-03-18 20:06:55.410 077 13131.60 536.91 56938.15 88888.00 2010-03-18 20:06:56.410 077 13130.95 536.66 56938.15 88888.00 2010-03-18 20:06:57.410 077 13131.21 536.16 56938.02 88888.00 2010-03-18 20:06:58.410 077 13130.95 536.04 56937.90 88888.00 2010-03-18 20:06:59.410 077 13131.21 536.04 56938.02 88888.00 2010-03-18 20:07:00.410 077 13131.08 535.92 56937.90 88888.00 2010-03-18 20:07:01.410 077 13131.60 536.04 56937.54 88888.00 2010-03-18 20:07:02.410 077 13131.86 536.04 56938.52 88888.00 2010-03-18 20:07:03.410 077 13132.12 536.41 56938.52 88888.00 2010-03-18 20:07:04.410 077 13131.60 535.17 56938.52 88888.00 2010-03-18 20:07:05.410 077 13132.38 536.41 56937.66 88888.00 2010-03-18 20:07:06.410 077 13131.86 536.29 56938.27 88888.00 2010-03-18 20:07:07.410 077 13131.73 536.04 56938.27 88888.00 2010-03-18 20:07:08.410 077 13131.86 536.53 56938.15 88888.00 2010-03-18 20:07:09.410 077 13131.08 536.16 56937.90 88888.00 2010-03-18 20:07:10.410 077 13131.73 536.16 56938.39 88888.00 2010-03-18 20:07:11.410 077 13131.21 536.29 56939.25 88888.00 2010-03-18 20:07:12.410 077 13131.99 536.04 56938.64 88888.00 2010-03-18 20:07:13.410 077 13131.73 536.29 56938.52 88888.00 2010-03-18 20:07:14.410 077 13131.86 536.16 56938.02 88888.00 2010-03-18 20:07:15.410 077 13132.38 536.29 56938.39 88888.00 2010-03-18 20:07:16.410 077 13131.99 536.66 56938.27 88888.00 2010-03-18 20:07:17.410 077 13131.34 536.66 56938.76 88888.00 2010-03-18 20:07:18.410 077 13131.73 536.78 56938.27 88888.00 2010-03-18 20:07:19.410 077 13131.21 536.04 56938.52 88888.00 2010-03-18 20:07:20.410 077 13131.21 536.16 56939.12 88888.00 2010-03-18 20:07:21.410 077 13131.47 537.65 56937.78 88888.00 2010-03-18 20:07:22.410 077 13130.82 536.91 56938.52 88888.00 2010-03-18 20:07:23.410 077 13131.21 537.40 56939.37 88888.00 2010-03-18 20:07:24.410 077 13131.08 537.15 56938.64 88888.00 2010-03-18 20:07:25.410 077 13131.47 536.53 56938.76 88888.00 2010-03-18 20:07:26.410 077 13131.34 537.03 56937.78 88888.00 2010-03-18 20:07:27.410 077 13130.82 537.28 56938.52 88888.00 2010-03-18 20:07:28.410 077 13131.47 537.03 56938.27 88888.00 2010-03-18 20:07:29.410 077 13130.56 536.91 56938.27 88888.00 2010-03-18 20:07:30.410 077 13131.21 537.03 56938.02 88888.00 2010-03-18 20:07:31.410 077 13130.43 536.41 56938.76 88888.00 2010-03-18 20:07:32.410 077 13131.34 536.78 56938.64 88888.00 2010-03-18 20:07:33.410 077 13132.12 536.41 56938.64 88888.00 2010-03-18 20:07:34.410 077 13131.60 536.29 56938.27 88888.00 2010-03-18 20:07:35.410 077 13131.47 536.91 56938.76 88888.00 2010-03-18 20:07:36.410 077 13131.47 536.91 56938.39 88888.00 2010-03-18 20:07:37.410 077 13131.47 537.03 56938.76 88888.00 2010-03-18 20:07:38.410 077 13131.21 536.53 56938.52 88888.00 2010-03-18 20:07:39.410 077 13131.60 537.03 56939.00 88888.00 2010-03-18 20:07:40.410 077 13131.86 536.41 56938.52 88888.00 2010-03-18 20:07:41.410 077 13131.73 536.29 56938.88 88888.00 2010-03-18 20:07:42.410 077 13131.21 535.67 56939.12 88888.00 2010-03-18 20:07:43.410 077 13131.34 535.92 56938.27 88888.00 2010-03-18 20:07:44.410 077 13131.34 536.66 56939.12 88888.00 2010-03-18 20:07:45.410 077 13131.73 536.29 56939.00 88888.00 2010-03-18 20:07:46.410 077 13131.60 536.29 56938.39 88888.00 2010-03-18 20:07:47.410 077 13131.73 535.92 56939.12 88888.00 2010-03-18 20:07:48.410 077 13131.60 535.42 56938.15 88888.00 2010-03-18 20:07:49.410 077 13131.47 535.79 56938.27 88888.00 2010-03-18 20:07:50.410 077 13132.12 535.54 56938.52 88888.00 2010-03-18 20:07:51.410 077 13132.25 535.54 56938.88 88888.00 2010-03-18 20:07:52.410 077 13132.12 536.04 56938.15 88888.00 2010-03-18 20:07:53.410 077 13131.73 535.67 56937.78 88888.00 2010-03-18 20:07:54.410 077 13131.60 535.92 56938.27 88888.00 2010-03-18 20:07:55.410 077 13131.60 535.67 56937.90 88888.00 2010-03-18 20:07:56.410 077 13131.60 535.79 56939.12 88888.00 2010-03-18 20:07:57.410 077 13132.25 535.67 56938.64 88888.00 2010-03-18 20:07:58.410 077 13131.21 535.79 56938.27 88888.00 2010-03-18 20:07:59.410 077 13131.47 536.53 56938.15 88888.00 2010-03-18 20:08:00.410 077 13131.73 535.92 56938.39 88888.00 2010-03-18 20:08:01.410 077 13132.12 536.04 56938.76 88888.00 2010-03-18 20:08:02.410 077 13131.86 535.54 56939.12 88888.00 2010-03-18 20:08:03.410 077 13131.08 535.54 56939.25 88888.00 2010-03-18 20:08:04.410 077 13131.73 536.04 56939.12 88888.00 2010-03-18 20:08:05.410 077 13131.34 535.79 56939.00 88888.00 2010-03-18 20:08:06.410 077 13131.08 536.29 56938.76 88888.00 2010-03-18 20:08:07.410 077 13131.86 535.92 56938.76 88888.00 2010-03-18 20:08:08.410 077 13131.08 535.92 56938.88 88888.00 2010-03-18 20:08:09.410 077 13131.86 535.42 56938.52 88888.00 2010-03-18 20:08:10.410 077 13131.08 535.05 56938.64 88888.00 2010-03-18 20:08:11.410 077 13131.47 536.04 56938.27 88888.00 2010-03-18 20:08:12.410 077 13131.47 535.92 56938.76 88888.00 2010-03-18 20:08:13.410 077 13131.73 535.54 56938.64 88888.00 2010-03-18 20:08:14.410 077 13132.12 535.42 56938.15 88888.00 2010-03-18 20:08:15.410 077 13131.73 535.17 56939.00 88888.00 2010-03-18 20:08:16.410 077 13132.51 535.30 56938.52 88888.00 2010-03-18 20:08:17.410 077 13131.99 534.92 56938.52 88888.00 2010-03-18 20:08:18.410 077 13131.73 535.42 56939.00 88888.00 2010-03-18 20:08:19.410 077 13131.86 535.42 56938.27 88888.00 2010-03-18 20:08:20.410 077 13131.47 535.67 56938.15 88888.00 2010-03-18 20:08:21.410 077 13131.86 535.92 56938.76 88888.00 2010-03-18 20:08:22.410 077 13131.60 536.29 56938.52 88888.00 2010-03-18 20:08:23.410 077 13131.34 535.92 56938.27 88888.00 2010-03-18 20:08:24.410 077 13130.69 535.17 56939.12 88888.00 2010-03-18 20:08:25.410 077 13131.60 535.79 56938.64 88888.00 2010-03-18 20:08:26.410 077 13131.21 536.04 56938.88 88888.00 2010-03-18 20:08:27.410 077 13131.47 535.42 56938.27 88888.00 2010-03-18 20:08:28.410 077 13131.73 536.29 56939.00 88888.00 2010-03-18 20:08:29.410 077 13131.34 535.67 56939.00 88888.00 2010-03-18 20:08:30.410 077 13131.21 535.92 56938.39 88888.00 2010-03-18 20:08:31.410 077 13130.69 536.04 56938.64 88888.00 2010-03-18 20:08:32.410 077 13130.95 536.29 56938.88 88888.00 2010-03-18 20:08:33.410 077 13131.08 536.41 56939.37 88888.00 2010-03-18 20:08:34.410 077 13131.34 536.53 56939.49 88888.00 2010-03-18 20:08:35.410 077 13131.34 536.66 56938.27 88888.00 2010-03-18 20:08:36.410 077 13131.60 535.42 56938.88 88888.00 2010-03-18 20:08:37.410 077 13131.34 535.67 56939.25 88888.00 2010-03-18 20:08:38.410 077 13131.21 536.41 56938.88 88888.00 2010-03-18 20:08:39.410 077 13131.47 536.41 56938.76 88888.00 2010-03-18 20:08:40.410 077 13131.99 536.53 56938.88 88888.00 2010-03-18 20:08:41.410 077 13131.47 535.54 56937.90 88888.00 2010-03-18 20:08:42.410 077 13131.99 536.16 56938.39 88888.00 2010-03-18 20:08:43.410 077 13131.99 535.92 56938.76 88888.00 2010-03-18 20:08:44.410 077 13132.77 535.67 56939.12 88888.00 2010-03-18 20:08:45.410 077 13132.51 536.53 56939.00 88888.00 2010-03-18 20:08:46.410 077 13132.51 536.04 56938.39 88888.00 2010-03-18 20:08:47.410 077 13130.95 535.67 56938.76 88888.00 2010-03-18 20:08:48.410 077 13132.51 535.67 56938.27 88888.00 2010-03-18 20:08:49.410 077 13131.86 536.53 56938.76 88888.00 2010-03-18 20:08:50.410 077 13132.38 536.91 56938.88 88888.00 2010-03-18 20:08:51.410 077 13131.86 536.53 56938.64 88888.00 2010-03-18 20:08:52.410 077 13131.60 536.29 56938.76 88888.00 2010-03-18 20:08:53.410 077 13131.21 537.28 56938.76 88888.00 2010-03-18 20:08:54.410 077 13131.86 536.66 56938.52 88888.00 2010-03-18 20:08:55.410 077 13131.60 536.53 56939.25 88888.00 2010-03-18 20:08:56.410 077 13130.95 536.66 56938.64 88888.00 2010-03-18 20:08:57.410 077 13131.47 536.78 56939.00 88888.00 2010-03-18 20:08:58.410 077 13131.08 536.66 56938.88 88888.00 2010-03-18 20:08:59.410 077 13131.08 536.78 56939.25 88888.00 2010-03-18 20:09:00.410 077 13130.56 536.41 56938.76 88888.00 2010-03-18 20:09:01.410 077 13130.56 536.66 56938.52 88888.00 2010-03-18 20:09:02.410 077 13130.43 536.91 56938.76 88888.00 2010-03-18 20:09:03.410 077 13129.91 536.29 56938.64 88888.00 2010-03-18 20:09:04.410 077 13130.17 536.66 56938.64 88888.00 2010-03-18 20:09:05.410 077 13130.17 536.29 56938.76 88888.00 2010-03-18 20:09:06.410 077 13130.17 535.92 56938.15 88888.00 2010-03-18 20:09:07.410 077 13129.78 536.16 56938.27 88888.00 2010-03-18 20:09:08.410 077 13130.04 536.16 56938.76 88888.00 2010-03-18 20:09:09.410 077 13129.65 536.16 56938.88 88888.00 2010-03-18 20:09:10.410 077 13129.26 534.92 56938.39 88888.00 2010-03-18 20:09:11.410 077 13129.65 535.42 56938.27 88888.00 2010-03-18 20:09:12.410 077 13130.43 535.92 56938.27 88888.00 2010-03-18 20:09:13.410 077 13129.52 535.92 56938.27 88888.00 2010-03-18 20:09:14.410 077 13129.13 536.16 56938.15 88888.00 2010-03-18 20:09:15.410 077 13129.78 535.67 56937.90 88888.00 2010-03-18 20:09:16.410 077 13130.04 535.42 56938.27 88888.00 2010-03-18 20:09:17.410 077 13130.04 535.30 56938.39 88888.00 2010-03-18 20:09:18.410 077 13130.04 535.30 56938.02 88888.00 2010-03-18 20:09:19.410 077 13129.65 536.04 56938.15 88888.00 2010-03-18 20:09:20.410 077 13130.17 535.54 56937.90 88888.00 2010-03-18 20:09:21.410 077 13129.78 535.92 56938.27 88888.00 2010-03-18 20:09:22.410 077 13130.04 535.92 56938.52 88888.00 2010-03-18 20:09:23.410 077 13129.52 536.66 56938.15 88888.00 2010-03-18 20:09:24.410 077 13129.91 536.29 56938.15 88888.00 2010-03-18 20:09:25.410 077 13130.04 535.79 56938.39 88888.00 2010-03-18 20:09:26.410 077 13131.08 536.04 56938.15 88888.00 2010-03-18 20:09:27.410 077 13129.91 536.16 56938.64 88888.00 2010-03-18 20:09:28.410 077 13130.56 536.29 56938.27 88888.00 2010-03-18 20:09:29.410 077 13130.69 537.28 56938.64 88888.00 2010-03-18 20:09:30.410 077 13130.30 535.79 56937.17 88888.00 2010-03-18 20:09:31.410 077 13130.95 536.91 56938.27 88888.00 2010-03-18 20:09:32.410 077 13130.43 536.41 56938.15 88888.00 2010-03-18 20:09:33.410 077 13129.78 536.29 56938.52 88888.00 2010-03-18 20:09:34.410 077 13130.95 536.04 56938.64 88888.00 2010-03-18 20:09:35.410 077 13130.95 536.41 56938.39 88888.00 2010-03-18 20:09:36.410 077 13130.30 536.66 56939.00 88888.00 2010-03-18 20:09:37.410 077 13131.47 536.04 56938.64 88888.00 2010-03-18 20:09:38.410 077 13131.47 536.04 56938.76 88888.00 2010-03-18 20:09:39.410 077 13131.08 535.79 56937.90 88888.00 2010-03-18 20:09:40.410 077 13130.95 536.29 56938.64 88888.00 2010-03-18 20:09:41.410 077 13130.69 536.53 56938.15 88888.00 2010-03-18 20:09:42.410 077 13131.21 536.53 56938.15 88888.00 2010-03-18 20:09:43.410 077 13131.60 536.41 56938.52 88888.00 2010-03-18 20:09:44.410 077 13131.08 536.78 56938.02 88888.00 2010-03-18 20:09:45.410 077 13131.08 536.66 56937.54 88888.00 2010-03-18 20:09:46.410 077 13130.30 536.66 56937.90 88888.00 2010-03-18 20:09:47.410 077 13130.43 536.91 56938.39 88888.00 2010-03-18 20:09:48.410 077 13130.04 536.41 56938.39 88888.00 2010-03-18 20:09:49.410 077 13130.56 536.04 56938.76 88888.00 2010-03-18 20:09:50.410 077 13130.17 536.66 56938.15 88888.00 2010-03-18 20:09:51.410 077 13130.95 537.15 56937.78 88888.00 2010-03-18 20:09:52.410 077 13129.91 536.66 56938.02 88888.00 2010-03-18 20:09:53.410 077 13130.17 536.53 56937.90 88888.00 2010-03-18 20:09:54.410 077 13129.78 536.29 56938.27 88888.00 2010-03-18 20:09:55.410 077 13129.78 536.66 56937.66 88888.00 2010-03-18 20:09:56.410 077 13129.39 536.41 56938.27 88888.00 2010-03-18 20:09:57.410 077 13129.65 536.41 56938.02 88888.00 2010-03-18 20:09:58.410 077 13129.00 535.92 56938.52 88888.00 2010-03-18 20:09:59.410 077 13130.04 536.29 56937.78 88888.00 2010-03-18 20:10:00.410 077 13130.04 535.42 56938.15 88888.00 2010-03-18 20:10:01.410 077 13129.52 535.67 56938.39 88888.00 2010-03-18 20:10:02.410 077 13129.39 535.42 56938.39 88888.00 2010-03-18 20:10:03.410 077 13128.87 535.17 56938.27 88888.00 2010-03-18 20:10:04.410 077 13129.52 535.30 56937.90 88888.00 2010-03-18 20:10:05.410 077 13129.52 535.17 56938.15 88888.00 2010-03-18 20:10:06.410 077 13128.87 535.05 56938.02 88888.00 2010-03-18 20:10:07.410 077 13129.26 535.54 56938.15 88888.00 2010-03-18 20:10:08.410 077 13129.78 534.80 56938.64 88888.00 2010-03-18 20:10:09.410 077 13130.17 534.68 56938.15 88888.00 2010-03-18 20:10:10.410 077 13130.04 534.18 56937.90 88888.00 2010-03-18 20:10:11.410 077 13130.04 535.42 56937.54 88888.00 2010-03-18 20:10:12.410 077 13130.56 535.30 56937.78 88888.00 2010-03-18 20:10:13.410 077 13130.69 535.05 56937.66 88888.00 2010-03-18 20:10:14.410 077 13130.56 534.80 56937.90 88888.00 2010-03-18 20:10:15.410 077 13130.69 534.92 56938.15 88888.00 2010-03-18 20:10:16.410 077 13130.82 534.92 56938.39 88888.00 2010-03-18 20:10:17.410 077 13130.69 535.17 56938.27 88888.00 2010-03-18 20:10:18.410 077 13131.21 535.05 56938.64 88888.00 2010-03-18 20:10:19.410 077 13131.08 534.80 56938.88 88888.00 2010-03-18 20:10:20.410 077 13131.21 534.43 56937.90 88888.00 2010-03-18 20:10:21.410 077 13130.95 534.68 56937.90 88888.00 2010-03-18 20:10:22.410 077 13130.56 534.55 56938.15 88888.00 2010-03-18 20:10:23.410 077 13130.56 535.05 56937.66 88888.00 2010-03-18 20:10:24.410 077 13130.56 534.55 56937.29 88888.00 2010-03-18 20:10:25.410 077 13130.95 535.05 56937.78 88888.00 2010-03-18 20:10:26.410 077 13131.47 535.17 56937.66 88888.00 2010-03-18 20:10:27.410 077 13131.47 534.80 56938.52 88888.00 2010-03-18 20:10:28.410 077 13131.34 535.17 56937.54 88888.00 2010-03-18 20:10:29.410 077 13131.21 535.42 56937.29 88888.00 2010-03-18 20:10:30.410 077 13131.08 534.80 56937.54 88888.00 2010-03-18 20:10:31.410 077 13131.08 534.68 56937.29 88888.00 2010-03-18 20:10:32.410 077 13131.47 534.80 56937.66 88888.00 2010-03-18 20:10:33.410 077 13131.73 534.80 56938.02 88888.00 2010-03-18 20:10:34.410 077 13131.08 534.55 56937.54 88888.00 2010-03-18 20:10:35.410 077 13130.95 534.80 56938.02 88888.00 2010-03-18 20:10:36.410 077 13131.86 534.80 56937.66 88888.00 2010-03-18 20:10:37.410 077 13131.60 535.05 56938.02 88888.00 2010-03-18 20:10:38.410 077 13131.34 534.55 56937.66 88888.00 2010-03-18 20:10:39.410 077 13131.73 535.05 56938.02 88888.00 2010-03-18 20:10:40.410 077 13131.21 535.17 56938.02 88888.00 2010-03-18 20:10:41.410 077 13131.34 534.80 56938.52 88888.00 2010-03-18 20:10:42.410 077 13130.95 534.92 56937.41 88888.00 2010-03-18 20:10:43.410 077 13131.34 534.06 56937.90 88888.00 2010-03-18 20:10:44.410 077 13131.47 534.68 56938.39 88888.00 2010-03-18 20:10:45.410 077 13130.95 534.68 56938.15 88888.00 2010-03-18 20:10:46.410 077 13131.34 534.92 56937.54 88888.00 2010-03-18 20:10:47.410 077 13131.86 535.54 56938.02 88888.00 2010-03-18 20:10:48.410 077 13130.95 535.54 56938.02 88888.00 2010-03-18 20:10:49.410 077 13131.21 535.67 56938.27 88888.00 2010-03-18 20:10:50.410 077 13131.73 535.17 56938.02 88888.00 2010-03-18 20:10:51.410 077 13132.38 535.67 56938.02 88888.00 2010-03-18 20:10:52.410 077 13131.99 534.80 56937.66 88888.00 2010-03-18 20:10:53.410 077 13132.12 535.54 56938.27 88888.00 2010-03-18 20:10:54.410 077 13131.21 535.30 56937.90 88888.00 2010-03-18 20:10:55.410 077 13131.21 535.79 56938.27 88888.00 2010-03-18 20:10:56.410 077 13131.21 535.67 56937.17 88888.00 2010-03-18 20:10:57.410 077 13131.21 534.80 56938.27 88888.00 2010-03-18 20:10:58.410 077 13131.99 535.42 56938.02 88888.00 2010-03-18 20:10:59.410 077 13132.12 535.54 56938.76 88888.00 2010-03-18 20:11:00.410 077 13131.73 535.54 56938.76 88888.00 2010-03-18 20:11:01.410 077 13131.73 534.68 56938.88 88888.00 2010-03-18 20:11:02.410 077 13131.47 534.55 56937.78 88888.00 2010-03-18 20:11:03.410 077 13131.47 534.18 56938.52 88888.00 2010-03-18 20:11:04.410 077 13131.73 534.55 56939.12 88888.00 2010-03-18 20:11:05.410 077 13131.08 535.17 56938.52 88888.00 2010-03-18 20:11:06.410 077 13131.86 534.55 56937.78 88888.00 2010-03-18 20:11:07.410 077 13132.25 534.31 56938.02 88888.00 2010-03-18 20:11:08.410 077 13131.99 534.80 56938.15 88888.00 2010-03-18 20:11:09.410 077 13131.47 535.05 56938.15 88888.00 2010-03-18 20:11:10.410 077 13131.86 534.43 56938.27 88888.00 2010-03-18 20:11:11.410 077 13131.47 534.80 56938.15 88888.00 2010-03-18 20:11:12.410 077 13131.86 534.18 56938.27 88888.00 2010-03-18 20:11:13.410 077 13132.38 534.80 56938.02 88888.00 2010-03-18 20:11:14.410 077 13131.99 535.05 56938.27 88888.00 2010-03-18 20:11:15.410 077 13132.38 534.80 56937.78 88888.00 2010-03-18 20:11:16.410 077 13131.34 534.92 56938.39 88888.00 2010-03-18 20:11:17.410 077 13131.99 534.43 56938.76 88888.00 2010-03-18 20:11:18.410 077 13131.60 534.55 56938.27 88888.00 2010-03-18 20:11:19.410 077 13132.25 533.69 56938.39 88888.00 2010-03-18 20:11:20.410 077 13132.51 533.69 56937.78 88888.00 2010-03-18 20:11:21.410 077 13132.38 533.56 56938.15 88888.00 2010-03-18 20:11:22.410 077 13132.77 533.81 56937.78 88888.00 2010-03-18 20:11:23.410 077 13132.25 534.06 56938.02 88888.00 2010-03-18 20:11:24.410 077 13132.25 533.31 56937.41 88888.00 2010-03-18 20:11:25.410 077 13132.25 533.56 56938.52 88888.00 2010-03-18 20:11:26.410 077 13131.60 533.44 56938.76 88888.00 2010-03-18 20:11:27.410 077 13131.99 533.44 56937.90 88888.00 2010-03-18 20:11:28.410 077 13132.25 532.82 56937.29 88888.00 2010-03-18 20:11:29.410 077 13132.25 533.19 56938.27 88888.00 2010-03-18 20:11:30.410 077 13132.51 532.82 56937.90 88888.00 2010-03-18 20:11:31.410 077 13132.51 533.31 56938.64 88888.00 2010-03-18 20:11:32.410 077 13132.38 532.94 56938.39 88888.00 2010-03-18 20:11:33.410 077 13132.77 533.81 56938.27 88888.00 2010-03-18 20:11:34.410 077 13132.51 532.70 56938.64 88888.00 2010-03-18 20:11:35.410 077 13131.99 533.07 56938.27 88888.00 2010-03-18 20:11:36.410 077 13132.12 532.82 56938.88 88888.00 2010-03-18 20:11:37.410 077 13132.25 532.57 56938.52 88888.00 2010-03-18 20:11:38.410 077 13131.99 533.31 56937.90 88888.00 2010-03-18 20:11:39.410 077 13132.77 533.44 56938.52 88888.00 2010-03-18 20:11:40.410 077 13132.12 532.32 56937.90 88888.00 2010-03-18 20:11:41.410 077 13132.64 532.94 56938.15 88888.00 2010-03-18 20:11:42.410 077 13132.12 532.82 56937.90 88888.00 2010-03-18 20:11:43.410 077 13132.51 533.44 56939.12 88888.00 2010-03-18 20:11:44.410 077 13132.77 532.94 56938.39 88888.00 2010-03-18 20:11:45.410 077 13132.51 532.94 56938.76 88888.00 2010-03-18 20:11:46.410 077 13131.86 532.57 56938.27 88888.00 2010-03-18 20:11:47.410 077 13132.25 533.44 56938.39 88888.00 2010-03-18 20:11:48.410 077 13132.12 532.94 56938.39 88888.00 2010-03-18 20:11:49.410 077 13132.90 533.07 56937.78 88888.00 2010-03-18 20:11:50.410 077 13131.86 533.44 56938.64 88888.00 2010-03-18 20:11:51.410 077 13132.90 533.93 56938.27 88888.00 2010-03-18 20:11:52.410 077 13132.64 533.31 56938.02 88888.00 2010-03-18 20:11:53.410 077 13132.77 534.31 56938.39 88888.00 2010-03-18 20:11:54.410 077 13132.77 533.44 56938.88 88888.00 2010-03-18 20:11:55.410 077 13133.16 533.69 56938.27 88888.00 2010-03-18 20:11:56.410 077 13132.25 534.43 56939.49 88888.00 2010-03-18 20:11:57.410 077 13133.03 534.06 56938.39 88888.00 2010-03-18 20:11:58.410 077 13132.51 533.81 56938.64 88888.00 2010-03-18 20:11:59.410 077 13132.38 533.81 56938.27 88888.00 2010-03-18 20:12:00.410 077 13132.77 534.18 56938.39 88888.00 2010-03-18 20:12:01.410 077 13132.25 533.81 56938.88 88888.00 2010-03-18 20:12:02.410 077 13132.90 534.55 56938.39 88888.00 2010-03-18 20:12:03.410 077 13133.03 533.69 56938.52 88888.00 2010-03-18 20:12:04.410 077 13133.29 533.93 56939.25 88888.00 2010-03-18 20:12:05.410 077 13132.64 533.81 56939.00 88888.00 2010-03-18 20:12:06.410 077 13132.25 533.56 56938.52 88888.00 2010-03-18 20:12:07.410 077 13133.16 534.43 56938.64 88888.00 2010-03-18 20:12:08.410 077 13132.77 533.56 56939.00 88888.00 2010-03-18 20:12:09.410 077 13132.90 533.31 56938.52 88888.00 2010-03-18 20:12:10.410 077 13132.51 533.44 56939.37 88888.00 2010-03-18 20:12:11.410 077 13133.16 533.56 56939.00 88888.00 2010-03-18 20:12:12.410 077 13132.90 533.81 56938.76 88888.00 2010-03-18 20:12:13.410 077 13133.16 533.81 56939.12 88888.00 2010-03-18 20:12:14.410 077 13133.68 533.69 56938.88 88888.00 2010-03-18 20:12:15.410 077 13133.55 533.07 56938.64 88888.00 2010-03-18 20:12:16.410 077 13133.42 533.69 56939.61 88888.00 2010-03-18 20:12:17.410 077 13133.29 533.56 56939.25 88888.00 2010-03-18 20:12:18.410 077 13133.29 533.69 56939.49 88888.00 2010-03-18 20:12:19.410 077 13133.29 532.94 56939.25 88888.00 2010-03-18 20:12:20.410 077 13133.94 533.31 56939.12 88888.00 2010-03-18 20:12:21.410 077 13133.29 533.31 56939.12 88888.00 2010-03-18 20:12:22.410 077 13133.29 533.81 56939.25 88888.00 2010-03-18 20:12:23.410 077 13133.29 533.56 56938.88 88888.00 2010-03-18 20:12:24.410 077 13133.16 533.69 56938.64 88888.00 2010-03-18 20:12:25.410 077 13133.29 533.69 56939.61 88888.00 2010-03-18 20:12:26.410 077 13133.16 534.06 56939.86 88888.00 2010-03-18 20:12:27.410 077 13133.42 533.69 56939.37 88888.00 2010-03-18 20:12:28.410 077 13133.29 534.06 56939.37 88888.00 2010-03-18 20:12:29.410 077 13133.29 534.31 56939.98 88888.00 2010-03-18 20:12:30.410 077 13133.03 534.43 56938.88 88888.00 2010-03-18 20:12:31.410 077 13132.64 533.93 56939.25 88888.00 2010-03-18 20:12:32.410 077 13132.90 533.81 56939.00 88888.00 2010-03-18 20:12:33.410 077 13132.90 534.06 56939.49 88888.00 2010-03-18 20:12:34.410 077 13131.99 534.43 56939.37 88888.00 2010-03-18 20:12:35.410 077 13132.38 533.81 56940.23 88888.00 2010-03-18 20:12:36.410 077 13132.38 533.31 56939.49 88888.00 2010-03-18 20:12:37.410 077 13132.12 532.94 56939.49 88888.00 2010-03-18 20:12:38.410 077 13132.38 534.18 56940.10 88888.00 2010-03-18 20:12:39.410 077 13131.86 533.81 56939.37 88888.00 2010-03-18 20:12:40.410 077 13132.90 534.43 56938.88 88888.00 2010-03-18 20:12:41.410 077 13132.38 533.56 56940.10 88888.00 2010-03-18 20:12:42.410 077 13132.51 533.81 56938.27 88888.00 2010-03-18 20:12:43.410 077 13132.38 533.44 56939.12 88888.00 2010-03-18 20:12:44.410 077 13132.12 533.44 56939.74 88888.00 2010-03-18 20:12:45.410 077 13131.34 533.93 56938.88 88888.00 2010-03-18 20:12:46.410 077 13132.51 532.82 56939.49 88888.00 2010-03-18 20:12:47.410 077 13132.25 534.31 56939.12 88888.00 2010-03-18 20:12:48.410 077 13131.73 533.31 56938.88 88888.00 2010-03-18 20:12:49.410 077 13132.12 533.81 56939.12 88888.00 2010-03-18 20:12:50.410 077 13132.38 533.07 56939.00 88888.00 2010-03-18 20:12:51.410 077 13131.47 533.19 56939.00 88888.00 2010-03-18 20:12:52.410 077 13132.38 533.44 56939.37 88888.00 2010-03-18 20:12:53.410 077 13131.73 532.94 56939.74 88888.00 2010-03-18 20:12:54.410 077 13131.73 533.56 56939.37 88888.00 2010-03-18 20:12:55.410 077 13131.34 533.31 56938.88 88888.00 2010-03-18 20:12:56.410 077 13131.73 532.82 56938.64 88888.00 2010-03-18 20:12:57.410 077 13132.90 532.70 56939.12 88888.00 2010-03-18 20:12:58.410 077 13131.86 532.70 56939.12 88888.00 2010-03-18 20:12:59.410 077 13131.99 533.31 56939.00 88888.00 2010-03-18 20:13:00.410 077 13131.99 532.94 56939.86 88888.00 2010-03-18 20:13:01.410 077 13131.99 533.07 56939.61 88888.00 2010-03-18 20:13:02.410 077 13131.73 533.19 56939.37 88888.00 2010-03-18 20:13:03.410 077 13131.73 533.44 56939.37 88888.00 2010-03-18 20:13:04.410 077 13130.95 533.07 56939.00 88888.00 2010-03-18 20:13:05.410 077 13131.60 533.19 56939.00 88888.00 2010-03-18 20:13:06.410 077 13131.21 533.44 56938.64 88888.00 2010-03-18 20:13:07.410 077 13131.08 533.44 56939.74 88888.00 2010-03-18 20:13:08.410 077 13131.99 533.56 56939.61 88888.00 2010-03-18 20:13:09.410 077 13131.73 534.06 56938.64 88888.00 2010-03-18 20:13:10.410 077 13130.95 533.69 56939.49 88888.00 2010-03-18 20:13:11.410 077 13131.34 533.93 56939.86 88888.00 2010-03-18 20:13:12.410 077 13131.08 533.81 56939.00 88888.00 2010-03-18 20:13:13.410 077 13131.21 533.07 56938.88 88888.00 2010-03-18 20:13:14.410 077 13131.21 534.06 56939.37 88888.00 2010-03-18 20:13:15.410 077 13130.95 533.81 56939.74 88888.00 2010-03-18 20:13:16.410 077 13130.30 533.81 56939.61 88888.00 2010-03-18 20:13:17.410 077 13131.08 534.80 56939.12 88888.00 2010-03-18 20:13:18.410 077 13130.82 533.81 56939.61 88888.00 2010-03-18 20:13:19.410 077 13130.17 534.31 56939.86 88888.00 2010-03-18 20:13:20.410 077 13130.17 534.68 56939.00 88888.00 2010-03-18 20:13:21.410 077 13130.43 534.68 56939.61 88888.00 2010-03-18 20:13:22.410 077 13129.91 534.43 56939.00 88888.00 2010-03-18 20:13:23.410 077 13130.69 534.06 56938.76 88888.00 2010-03-18 20:13:24.410 077 13130.43 535.42 56939.61 88888.00 2010-03-18 20:13:25.410 077 13129.78 534.80 56939.00 88888.00 2010-03-18 20:13:26.410 077 13129.91 534.43 56939.00 88888.00 2010-03-18 20:13:27.410 077 13129.91 534.80 56938.64 88888.00 2010-03-18 20:13:28.410 077 13129.91 534.68 56939.25 88888.00 2010-03-18 20:13:29.410 077 13130.04 534.68 56939.00 88888.00 2010-03-18 20:13:30.410 077 13130.43 535.30 56938.39 88888.00 2010-03-18 20:13:31.410 077 13129.65 534.43 56939.00 88888.00 2010-03-18 20:13:32.410 077 13129.00 534.80 56938.76 88888.00 2010-03-18 20:13:33.410 077 13129.65 535.42 56939.37 88888.00 2010-03-18 20:13:34.410 077 13129.65 534.55 56939.00 88888.00 2010-03-18 20:13:35.410 077 13130.43 534.68 56938.88 88888.00 2010-03-18 20:13:36.410 077 13130.30 534.80 56938.27 88888.00 2010-03-18 20:13:37.410 077 13129.78 534.31 56939.25 88888.00 2010-03-18 20:13:38.410 077 13129.91 535.17 56939.37 88888.00 2010-03-18 20:13:39.410 077 13129.91 535.30 56939.25 88888.00 2010-03-18 20:13:40.410 077 13129.65 535.54 56938.88 88888.00 2010-03-18 20:13:41.410 077 13129.65 535.17 56939.25 88888.00 2010-03-18 20:13:42.410 077 13130.04 534.68 56939.37 88888.00 2010-03-18 20:13:43.410 077 13129.26 534.55 56938.88 88888.00 2010-03-18 20:13:44.410 077 13129.65 534.43 56938.76 88888.00 2010-03-18 20:13:45.410 077 13129.65 535.17 56939.12 88888.00 2010-03-18 20:13:46.410 077 13129.26 534.92 56938.52 88888.00 2010-03-18 20:13:47.410 077 13130.04 534.55 56939.12 88888.00 2010-03-18 20:13:48.410 077 13129.78 534.92 56938.88 88888.00 2010-03-18 20:13:49.410 077 13130.43 533.93 56939.49 88888.00 2010-03-18 20:13:50.410 077 13129.78 534.43 56939.37 88888.00 2010-03-18 20:13:51.410 077 13129.78 535.30 56939.61 88888.00 2010-03-18 20:13:52.410 077 13130.04 534.80 56938.52 88888.00 2010-03-18 20:13:53.410 077 13129.52 533.93 56938.88 88888.00 2010-03-18 20:13:54.410 077 13129.78 534.31 56939.12 88888.00 2010-03-18 20:13:55.410 077 13129.78 534.55 56938.15 88888.00 2010-03-18 20:13:56.410 077 13130.17 534.31 56938.15 88888.00 2010-03-18 20:13:57.410 077 13129.65 534.68 56939.12 88888.00 2010-03-18 20:13:58.410 077 13128.87 534.68 56939.12 88888.00 2010-03-18 20:13:59.410 077 13128.61 534.92 56939.12 88888.00 2010-03-18 20:14:00.410 077 13129.13 534.43 56939.25 88888.00 2010-03-18 20:14:01.410 077 13129.65 534.80 56938.76 88888.00 2010-03-18 20:14:02.410 077 13129.26 534.55 56938.64 88888.00 2010-03-18 20:14:03.410 077 13130.30 534.92 56938.76 88888.00 2010-03-18 20:14:04.410 077 13129.52 534.92 56938.52 88888.00 2010-03-18 20:14:05.410 077 13129.13 534.31 56937.90 88888.00 2010-03-18 20:14:06.410 077 13129.65 535.30 56938.64 88888.00 2010-03-18 20:14:07.410 077 13129.26 534.43 56938.76 88888.00 2010-03-18 20:14:08.410 077 13129.52 534.18 56938.52 88888.00 2010-03-18 20:14:09.410 077 13129.52 534.55 56938.15 88888.00 2010-03-18 20:14:10.410 077 13129.13 534.80 56938.52 88888.00 2010-03-18 20:14:11.410 077 13128.87 534.31 56939.12 88888.00 2010-03-18 20:14:12.409 077 13128.61 534.18 56938.64 88888.00 2010-03-18 20:14:13.409 077 13129.78 534.43 56938.02 88888.00 2010-03-18 20:14:14.409 077 13128.87 534.31 56938.88 88888.00 2010-03-18 20:14:15.409 077 13128.87 534.31 56939.37 88888.00 2010-03-18 20:14:16.409 077 13128.87 534.31 56938.52 88888.00 2010-03-18 20:14:17.409 077 13128.48 534.18 56938.39 88888.00 2010-03-18 20:14:18.409 077 13129.00 535.05 56938.15 88888.00 2010-03-18 20:14:19.409 077 13128.74 534.92 56938.64 88888.00 2010-03-18 20:14:20.409 077 13129.00 534.55 56938.88 88888.00 2010-03-18 20:14:21.409 077 13129.00 535.42 56938.52 88888.00 2010-03-18 20:14:22.409 077 13128.61 535.05 56938.76 88888.00 2010-03-18 20:14:23.409 077 13129.39 534.68 56938.15 88888.00 2010-03-18 20:14:24.409 077 13128.87 535.05 56938.39 88888.00 2010-03-18 20:14:25.409 077 13129.26 535.54 56938.15 88888.00 2010-03-18 20:14:26.409 077 13128.61 534.43 56938.27 88888.00 2010-03-18 20:14:27.409 077 13128.61 534.55 56937.90 88888.00 2010-03-18 20:14:28.409 077 13128.61 534.92 56937.78 88888.00 2010-03-18 20:14:29.409 077 13129.13 535.05 56938.02 88888.00 2010-03-18 20:14:30.409 077 13128.87 535.54 56938.39 88888.00 2010-03-18 20:14:31.409 077 13128.48 536.04 56937.90 88888.00 2010-03-18 20:14:32.409 077 13128.09 535.54 56938.27 88888.00 2010-03-18 20:14:33.409 077 13128.74 535.67 56937.90 88888.00 2010-03-18 20:14:34.409 077 13128.09 534.92 56938.76 88888.00 2010-03-18 20:14:35.409 077 13128.74 535.17 56938.02 88888.00 2010-03-18 20:14:36.409 077 13128.22 536.66 56938.02 88888.00 2010-03-18 20:14:37.409 077 13128.35 535.42 56938.39 88888.00 2010-03-18 20:14:38.409 077 13129.00 535.54 56938.76 88888.00 2010-03-18 20:14:39.409 077 13128.61 535.42 56938.64 88888.00 2010-03-18 20:14:40.409 077 13128.48 535.54 56937.66 88888.00 2010-03-18 20:14:41.409 077 13128.87 535.54 56938.52 88888.00 2010-03-18 20:14:42.409 077 13128.87 535.42 56938.52 88888.00 2010-03-18 20:14:43.409 077 13129.13 535.79 56938.27 88888.00 2010-03-18 20:14:44.409 077 13128.74 534.92 56938.15 88888.00 2010-03-18 20:14:45.409 077 13128.35 535.42 56938.52 88888.00 2010-03-18 20:14:46.409 077 13127.96 535.17 56938.02 88888.00 2010-03-18 20:14:47.409 077 13128.74 536.16 56937.90 88888.00 2010-03-18 20:14:48.409 077 13127.83 535.79 56938.27 88888.00 2010-03-18 20:14:49.409 077 13128.87 535.79 56938.76 88888.00 2010-03-18 20:14:50.409 077 13128.09 535.42 56938.15 88888.00 2010-03-18 20:14:51.409 077 13129.00 536.04 56937.90 88888.00 2010-03-18 20:14:52.409 077 13128.35 536.04 56937.78 88888.00 2010-03-18 20:14:53.409 077 13128.48 535.54 56937.90 88888.00 2010-03-18 20:14:54.409 077 13128.35 535.42 56938.02 88888.00 2010-03-18 20:14:55.409 077 13128.61 535.92 56937.29 88888.00 2010-03-18 20:14:56.409 077 13129.26 535.67 56938.27 88888.00 2010-03-18 20:14:57.409 077 13128.61 535.42 56938.02 88888.00 2010-03-18 20:14:58.409 077 13129.13 536.04 56938.02 88888.00 2010-03-18 20:14:59.409 077 13129.26 535.92 56938.02 88888.00 2010-03-18 20:15:00.409 077 13129.26 535.42 56937.90 88888.00 2010-03-18 20:15:01.409 077 13128.87 534.68 56938.02 88888.00 2010-03-18 20:15:02.409 077 13128.74 534.68 56938.27 88888.00 2010-03-18 20:15:03.409 077 13129.13 535.67 56938.15 88888.00 2010-03-18 20:15:04.409 077 13129.26 534.80 56937.29 88888.00 2010-03-18 20:15:05.409 077 13128.74 535.54 56938.52 88888.00 2010-03-18 20:15:06.409 077 13129.13 535.42 56937.78 88888.00 2010-03-18 20:15:07.409 077 13128.87 535.30 56937.90 88888.00 2010-03-18 20:15:08.409 077 13129.26 535.54 56937.90 88888.00 2010-03-18 20:15:09.409 077 13129.26 535.30 56937.29 88888.00 2010-03-18 20:15:10.409 077 13129.00 535.42 56937.78 88888.00 2010-03-18 20:15:11.409 077 13129.00 534.92 56937.66 88888.00 2010-03-18 20:15:12.409 077 13129.13 535.67 56938.02 88888.00 2010-03-18 20:15:13.409 077 13129.65 535.30 56938.15 88888.00 2010-03-18 20:15:14.409 077 13129.26 535.17 56938.15 88888.00 2010-03-18 20:15:15.409 077 13129.39 535.42 56937.66 88888.00 2010-03-18 20:15:16.409 077 13129.78 535.67 56938.15 88888.00 2010-03-18 20:15:17.409 077 13128.87 535.54 56937.90 88888.00 2010-03-18 20:15:18.409 077 13129.00 535.79 56937.66 88888.00 2010-03-18 20:15:19.409 077 13129.13 535.17 56937.90 88888.00 2010-03-18 20:15:20.409 077 13129.78 535.67 56937.54 88888.00 2010-03-18 20:15:21.409 077 13129.91 535.54 56938.02 88888.00 2010-03-18 20:15:22.409 077 13129.00 535.05 56937.78 88888.00 2010-03-18 20:15:23.409 077 13130.04 535.54 56938.02 88888.00 2010-03-18 20:15:24.409 077 13129.39 535.67 56938.15 88888.00 2010-03-18 20:15:25.409 077 13130.30 535.42 56937.41 88888.00 2010-03-18 20:15:26.409 077 13129.52 535.30 56938.39 88888.00 2010-03-18 20:15:27.409 077 13129.65 535.42 56938.39 88888.00 2010-03-18 20:15:28.409 077 13129.39 535.17 56937.90 88888.00 2010-03-18 20:15:29.409 077 13130.04 535.79 56937.90 88888.00 2010-03-18 20:15:30.409 077 13129.39 535.05 56937.90 88888.00 2010-03-18 20:15:31.409 077 13129.78 535.30 56938.39 88888.00 2010-03-18 20:15:32.409 077 13129.78 535.54 56938.27 88888.00 2010-03-18 20:15:33.409 077 13129.39 535.54 56938.15 88888.00 2010-03-18 20:15:34.409 077 13129.52 535.42 56938.02 88888.00 2010-03-18 20:15:35.409 077 13129.91 535.79 56937.90 88888.00 2010-03-18 20:15:36.409 077 13130.04 535.30 56938.02 88888.00 2010-03-18 20:15:37.409 077 13129.65 535.42 56938.64 88888.00 2010-03-18 20:15:38.409 077 13129.52 535.42 56937.66 88888.00 2010-03-18 20:15:39.409 077 13129.65 535.92 56937.90 88888.00 2010-03-18 20:15:40.409 077 13129.00 535.67 56937.54 88888.00 2010-03-18 20:15:41.409 077 13128.61 535.79 56938.02 88888.00 2010-03-18 20:15:42.409 077 13129.65 535.05 56938.02 88888.00 2010-03-18 20:15:43.409 077 13129.52 535.79 56938.39 88888.00 2010-03-18 20:15:44.409 077 13129.52 535.42 56937.66 88888.00 2010-03-18 20:15:45.409 077 13129.39 535.79 56937.90 88888.00 2010-03-18 20:15:46.409 077 13129.65 535.54 56937.66 88888.00 2010-03-18 20:15:47.409 077 13129.26 535.79 56937.78 88888.00 2010-03-18 20:15:48.409 077 13130.04 535.42 56938.27 88888.00 2010-03-18 20:15:49.409 077 13129.65 535.67 56938.15 88888.00 2010-03-18 20:15:50.409 077 13130.17 536.04 56937.41 88888.00 2010-03-18 20:15:51.409 077 13130.30 535.42 56938.15 88888.00 2010-03-18 20:15:52.409 077 13130.43 535.05 56937.90 88888.00 2010-03-18 20:15:53.409 077 13129.91 535.79 56937.90 88888.00 2010-03-18 20:15:54.409 077 13129.91 535.79 56937.78 88888.00 2010-03-18 20:15:55.409 077 13129.91 535.79 56937.78 88888.00 2010-03-18 20:15:56.409 077 13129.78 535.05 56938.15 88888.00 2010-03-18 20:15:57.409 077 13130.95 535.54 56938.27 88888.00 2010-03-18 20:15:58.409 077 13130.69 535.17 56938.64 88888.00 2010-03-18 20:15:59.409 077 13130.95 535.54 56937.66 88888.00 2010-03-18 20:16:00.409 077 13130.56 535.42 56937.05 88888.00 2010-03-18 20:16:01.409 077 13130.17 535.30 56938.64 88888.00 2010-03-18 20:16:02.409 077 13130.95 535.05 56937.78 88888.00 2010-03-18 20:16:03.409 077 13130.04 535.17 56938.02 88888.00 2010-03-18 20:16:04.409 077 13130.56 535.30 56937.78 88888.00 2010-03-18 20:16:05.409 077 13130.04 534.68 56937.78 88888.00 2010-03-18 20:16:06.409 077 13131.34 534.68 56938.39 88888.00 2010-03-18 20:16:07.409 077 13130.95 535.05 56938.02 88888.00 2010-03-18 20:16:08.409 077 13130.82 534.55 56938.15 88888.00 2010-03-18 20:16:09.409 077 13131.73 534.68 56938.02 88888.00 2010-03-18 20:16:10.409 077 13131.34 534.43 56938.02 88888.00 2010-03-18 20:16:11.409 077 13130.82 535.17 56938.27 88888.00 2010-03-18 20:16:12.409 077 13131.60 535.05 56937.29 88888.00 2010-03-18 20:16:13.409 077 13131.73 535.05 56938.39 88888.00 2010-03-18 20:16:14.409 077 13131.21 534.55 56938.02 88888.00 2010-03-18 20:16:15.409 077 13130.56 534.92 56938.52 88888.00 2010-03-18 20:16:16.409 077 13131.34 534.92 56938.02 88888.00 2010-03-18 20:16:17.409 077 13131.47 534.68 56938.02 88888.00 2010-03-18 20:16:18.409 077 13131.60 534.92 56938.64 88888.00 2010-03-18 20:16:19.409 077 13131.34 535.17 56938.02 88888.00 2010-03-18 20:16:20.409 077 13131.73 535.17 56938.02 88888.00 2010-03-18 20:16:21.409 077 13131.99 534.80 56938.52 88888.00 2010-03-18 20:16:22.409 077 13131.34 535.05 56938.27 88888.00 2010-03-18 20:16:23.409 077 13131.60 534.92 56938.27 88888.00 2010-03-18 20:16:24.409 077 13131.86 535.05 56937.66 88888.00 2010-03-18 20:16:25.409 077 13131.73 535.30 56938.52 88888.00 2010-03-18 20:16:26.409 077 13131.08 535.17 56938.52 88888.00 2010-03-18 20:16:27.409 077 13131.34 534.92 56938.39 88888.00 2010-03-18 20:16:28.409 077 13131.21 535.17 56938.27 88888.00 2010-03-18 20:16:29.409 077 13132.25 535.54 56938.27 88888.00 2010-03-18 20:16:30.409 077 13132.12 535.17 56937.78 88888.00 2010-03-18 20:16:31.409 077 13131.60 535.42 56937.90 88888.00 2010-03-18 20:16:32.409 077 13132.25 535.17 56938.15 88888.00 2010-03-18 20:16:33.409 077 13131.34 534.92 56938.02 88888.00 2010-03-18 20:16:34.409 077 13131.60 535.67 56938.02 88888.00 2010-03-18 20:16:35.409 077 13131.73 535.17 56937.78 88888.00 2010-03-18 20:16:36.409 077 13131.21 534.80 56937.66 88888.00 2010-03-18 20:16:37.409 077 13131.99 534.80 56938.02 88888.00 2010-03-18 20:16:38.409 077 13131.86 534.92 56938.88 88888.00 2010-03-18 20:16:39.409 077 13132.25 535.54 56938.27 88888.00 2010-03-18 20:16:40.409 077 13131.60 535.05 56938.76 88888.00 2010-03-18 20:16:41.409 077 13131.34 535.05 56938.88 88888.00 2010-03-18 20:16:42.409 077 13131.99 534.92 56938.02 88888.00 2010-03-18 20:16:43.409 077 13132.12 535.05 56937.78 88888.00 2010-03-18 20:16:44.409 077 13132.51 535.05 56938.39 88888.00 2010-03-18 20:16:45.409 077 13132.38 534.31 56938.64 88888.00 2010-03-18 20:16:46.409 077 13131.99 535.17 56938.76 88888.00 2010-03-18 20:16:47.409 077 13132.25 534.43 56938.52 88888.00 2010-03-18 20:16:48.409 077 13132.12 535.30 56938.88 88888.00 2010-03-18 20:16:49.409 077 13132.25 534.92 56938.88 88888.00 2010-03-18 20:16:50.409 077 13131.86 535.05 56938.39 88888.00 2010-03-18 20:16:51.409 077 13131.86 534.55 56938.76 88888.00 2010-03-18 20:16:52.409 077 13131.86 534.92 56938.52 88888.00 2010-03-18 20:16:53.409 077 13131.60 534.55 56938.39 88888.00 2010-03-18 20:16:54.409 077 13132.77 535.17 56938.64 88888.00 2010-03-18 20:16:55.409 077 13132.38 534.43 56939.25 88888.00 2010-03-18 20:16:56.409 077 13132.25 534.31 56938.02 88888.00 2010-03-18 20:16:57.409 077 13132.38 535.17 56938.27 88888.00 2010-03-18 20:16:58.409 077 13132.25 534.18 56938.88 88888.00 2010-03-18 20:16:59.409 077 13131.99 534.18 56938.27 88888.00 2010-03-18 20:17:00.409 077 13132.77 534.43 56939.00 88888.00 2010-03-18 20:17:01.409 077 13132.38 534.55 56938.39 88888.00 2010-03-18 20:17:02.409 077 13132.25 534.68 56938.15 88888.00 2010-03-18 20:17:03.409 077 13133.03 534.68 56938.76 88888.00 2010-03-18 20:17:04.409 077 13133.16 534.92 56938.52 88888.00 2010-03-18 20:17:05.409 077 13131.99 534.31 56938.64 88888.00 2010-03-18 20:17:06.409 077 13132.77 533.93 56938.88 88888.00 2010-03-18 20:17:07.409 077 13133.16 535.17 56939.00 88888.00 2010-03-18 20:17:08.409 077 13131.99 533.69 56938.88 88888.00 2010-03-18 20:17:09.409 077 13132.77 533.93 56938.15 88888.00 2010-03-18 20:17:10.409 077 13133.03 534.18 56939.00 88888.00 2010-03-18 20:17:11.409 077 13133.03 533.44 56938.76 88888.00 2010-03-18 20:17:12.409 077 13133.42 534.68 56938.15 88888.00 2010-03-18 20:17:13.409 077 13133.03 534.06 56938.39 88888.00 2010-03-18 20:17:14.409 077 13133.42 533.81 56938.02 88888.00 2010-03-18 20:17:15.409 077 13133.16 534.06 56938.52 88888.00 2010-03-18 20:17:16.409 077 13132.90 534.18 56939.00 88888.00 2010-03-18 20:17:17.409 077 13133.16 533.44 56939.00 88888.00 2010-03-18 20:17:18.409 077 13133.03 534.31 56939.00 88888.00 2010-03-18 20:17:19.409 077 13133.68 534.18 56938.88 88888.00 2010-03-18 20:17:20.409 077 13133.42 534.31 56939.25 88888.00 2010-03-18 20:17:21.409 077 13133.81 534.18 56938.64 88888.00 2010-03-18 20:17:22.409 077 13133.29 533.56 56939.37 88888.00 2010-03-18 20:17:23.409 077 13134.07 534.06 56939.25 88888.00 2010-03-18 20:17:24.409 077 13133.94 533.81 56938.52 88888.00 2010-03-18 20:17:25.409 077 13133.55 533.31 56939.25 88888.00 2010-03-18 20:17:26.409 077 13133.55 533.56 56938.76 88888.00 2010-03-18 20:17:27.409 077 13133.68 534.06 56939.61 88888.00 2010-03-18 20:17:28.409 077 13133.68 533.69 56939.86 88888.00 2010-03-18 20:17:29.409 077 13133.94 533.93 56939.61 88888.00 2010-03-18 20:17:30.409 077 13134.20 533.56 56939.61 88888.00 2010-03-18 20:17:31.409 077 13134.07 534.31 56938.52 88888.00 2010-03-18 20:17:32.409 077 13133.55 533.69 56939.86 88888.00 2010-03-18 20:17:33.409 077 13133.55 533.56 56938.64 88888.00 2010-03-18 20:17:34.409 077 13134.07 533.69 56939.49 88888.00 2010-03-18 20:17:35.409 077 13133.94 533.19 56939.00 88888.00 2010-03-18 20:17:36.409 077 13133.68 533.56 56938.88 88888.00 2010-03-18 20:17:37.409 077 13133.81 533.69 56939.61 88888.00 2010-03-18 20:17:38.409 077 13134.07 533.69 56939.49 88888.00 2010-03-18 20:17:39.409 077 13133.81 534.06 56939.37 88888.00 2010-03-18 20:17:40.409 077 13133.29 533.07 56939.49 88888.00 2010-03-18 20:17:41.409 077 13133.55 533.44 56939.25 88888.00 2010-03-18 20:17:42.409 077 13133.81 533.31 56939.00 88888.00 2010-03-18 20:17:43.409 077 13133.55 533.44 56939.37 88888.00 2010-03-18 20:17:44.409 077 13133.55 533.69 56939.12 88888.00 2010-03-18 20:17:45.409 077 13133.29 532.94 56939.25 88888.00 2010-03-18 20:17:46.409 077 13133.29 532.94 56939.37 88888.00 2010-03-18 20:17:47.409 077 13134.07 532.94 56939.00 88888.00 2010-03-18 20:17:48.409 077 13133.81 533.56 56938.88 88888.00 2010-03-18 20:17:49.409 077 13133.81 533.56 56938.88 88888.00 2010-03-18 20:17:50.409 077 13134.07 533.19 56939.61 88888.00 2010-03-18 20:17:51.409 077 13134.07 533.31 56939.61 88888.00 2010-03-18 20:17:52.409 077 13134.07 534.43 56939.25 88888.00 2010-03-18 20:17:53.409 077 13133.29 533.44 56938.88 88888.00 2010-03-18 20:17:54.409 077 13133.42 533.31 56939.25 88888.00 2010-03-18 20:17:55.409 077 13133.68 533.44 56938.76 88888.00 2010-03-18 20:17:56.409 077 13133.68 533.44 56938.76 88888.00 2010-03-18 20:17:57.409 077 13133.68 533.69 56938.88 88888.00 2010-03-18 20:17:58.409 077 13133.94 534.06 56939.37 88888.00 2010-03-18 20:17:59.409 077 13133.94 534.06 56939.49 88888.00 2010-03-18 20:18:00.409 077 13133.81 533.93 56939.74 88888.00 2010-03-18 20:18:01.409 077 13134.46 533.07 56939.49 88888.00 2010-03-18 20:18:02.409 077 13133.68 533.69 56939.12 88888.00 2010-03-18 20:18:03.409 077 13133.55 534.06 56939.25 88888.00 2010-03-18 20:18:04.409 077 13133.68 533.44 56939.12 88888.00 2010-03-18 20:18:05.409 077 13133.81 533.56 56939.37 88888.00 2010-03-18 20:18:06.409 077 13133.94 533.19 56939.12 88888.00 2010-03-18 20:18:07.409 077 13133.68 533.31 56938.76 88888.00 2010-03-18 20:18:08.409 077 13133.94 533.07 56939.25 88888.00 2010-03-18 20:18:09.409 077 13133.16 533.07 56939.37 88888.00 2010-03-18 20:18:10.409 077 13134.33 533.69 56938.39 88888.00 2010-03-18 20:18:11.409 077 13133.68 533.19 56938.76 88888.00 2010-03-18 20:18:12.409 077 13134.20 533.44 56938.27 88888.00 2010-03-18 20:18:13.409 077 13134.20 532.94 56939.00 88888.00 2010-03-18 20:18:14.409 077 13134.07 533.07 56939.25 88888.00 2010-03-18 20:18:15.409 077 13133.81 532.94 56939.49 88888.00 2010-03-18 20:18:16.409 077 13133.55 533.07 56939.49 88888.00 2010-03-18 20:18:17.409 077 13133.42 532.57 56939.25 88888.00 2010-03-18 20:18:18.409 077 13133.94 533.44 56939.37 88888.00 2010-03-18 20:18:19.409 077 13133.42 533.19 56939.49 88888.00 2010-03-18 20:18:20.409 077 13133.42 532.94 56939.00 88888.00 2010-03-18 20:18:21.409 077 13133.68 532.82 56939.12 88888.00 2010-03-18 20:18:22.409 077 13133.94 532.32 56938.88 88888.00 2010-03-18 20:18:23.409 077 13133.68 532.45 56938.88 88888.00 2010-03-18 20:18:24.409 077 13134.33 533.19 56939.37 88888.00 2010-03-18 20:18:25.409 077 13134.59 532.94 56938.76 88888.00 2010-03-18 20:18:26.409 077 13134.07 532.82 56939.61 88888.00 2010-03-18 20:18:27.409 077 13133.68 532.32 56939.12 88888.00 2010-03-18 20:18:28.409 077 13133.94 532.57 56939.37 88888.00 2010-03-18 20:18:29.409 077 13134.20 533.07 56939.61 88888.00 2010-03-18 20:18:30.409 077 13133.29 532.94 56939.74 88888.00 2010-03-18 20:18:31.409 077 13134.46 533.07 56939.25 88888.00 2010-03-18 20:18:32.409 077 13134.20 532.82 56939.00 88888.00 2010-03-18 20:18:33.409 077 13133.68 532.45 56939.37 88888.00 2010-03-18 20:18:34.409 077 13134.07 533.31 56939.25 88888.00 2010-03-18 20:18:35.409 077 13133.42 532.82 56939.12 88888.00 2010-03-18 20:18:36.409 077 13134.07 532.20 56939.61 88888.00 2010-03-18 20:18:37.409 077 13133.68 532.82 56939.86 88888.00 2010-03-18 20:18:38.409 077 13133.68 532.32 56939.61 88888.00 2010-03-18 20:18:39.409 077 13133.68 533.07 56940.10 88888.00 2010-03-18 20:18:40.409 077 13133.68 533.69 56939.86 88888.00 2010-03-18 20:18:41.409 077 13133.42 532.94 56940.35 88888.00 2010-03-18 20:18:42.409 077 13133.68 532.94 56940.10 88888.00 2010-03-18 20:18:43.409 077 13134.46 532.57 56939.86 88888.00 2010-03-18 20:18:44.409 077 13133.81 532.57 56939.49 88888.00 2010-03-18 20:18:45.409 077 13133.94 533.31 56939.12 88888.00 2010-03-18 20:18:46.409 077 13133.94 532.70 56939.00 88888.00 2010-03-18 20:18:47.409 077 13133.42 532.70 56939.12 88888.00 2010-03-18 20:18:48.409 077 13134.07 532.70 56939.00 88888.00 2010-03-18 20:18:49.409 077 13133.68 533.07 56939.49 88888.00 2010-03-18 20:18:50.409 077 13133.03 533.19 56939.12 88888.00 2010-03-18 20:18:51.409 077 13133.81 533.31 56939.37 88888.00 2010-03-18 20:18:52.409 077 13133.68 533.07 56939.37 88888.00 2010-03-18 20:18:53.409 077 13132.64 532.70 56939.00 88888.00 2010-03-18 20:18:54.409 077 13134.33 533.56 56939.74 88888.00 2010-03-18 20:18:55.409 077 13133.68 533.56 56939.86 88888.00 2010-03-18 20:18:56.409 077 13132.77 533.81 56938.88 88888.00 2010-03-18 20:18:57.409 077 13133.42 533.44 56939.00 88888.00 2010-03-18 20:18:58.409 077 13133.68 532.70 56939.61 88888.00 2010-03-18 20:18:59.409 077 13133.42 532.70 56939.37 88888.00 2010-03-18 20:19:00.409 077 13133.55 532.57 56939.12 88888.00 2010-03-18 20:19:01.409 077 13133.03 532.70 56939.37 88888.00 2010-03-18 20:19:02.409 077 13133.42 532.82 56939.12 88888.00 2010-03-18 20:19:03.409 077 13133.81 532.45 56940.23 88888.00 2010-03-18 20:19:04.409 077 13133.81 533.31 56939.74 88888.00 2010-03-18 20:19:05.409 077 13133.94 533.07 56939.00 88888.00 2010-03-18 20:19:06.409 077 13133.29 531.95 56939.74 88888.00 2010-03-18 20:19:07.409 077 13133.42 532.57 56939.37 88888.00 2010-03-18 20:19:08.409 077 13133.03 532.82 56938.88 88888.00 2010-03-18 20:19:09.409 077 13133.29 533.07 56939.49 88888.00 2010-03-18 20:19:10.409 077 13133.68 532.94 56938.52 88888.00 2010-03-18 20:19:11.409 077 13133.55 533.19 56939.12 88888.00 2010-03-18 20:19:12.409 077 13132.77 532.32 56939.25 88888.00 2010-03-18 20:19:13.409 077 13133.55 532.70 56939.00 88888.00 2010-03-18 20:19:14.409 077 13133.29 532.32 56939.25 88888.00 2010-03-18 20:19:15.409 077 13133.68 532.70 56939.86 88888.00 2010-03-18 20:19:16.409 077 13132.77 532.82 56938.88 88888.00 2010-03-18 20:19:17.409 077 13132.64 532.82 56938.88 88888.00 2010-03-18 20:19:18.409 077 13133.68 532.57 56939.12 88888.00 2010-03-18 20:19:19.409 077 13133.29 532.57 56939.12 88888.00 2010-03-18 20:19:20.409 077 13133.16 532.20 56939.49 88888.00 2010-03-18 20:19:21.409 077 13133.81 532.94 56939.37 88888.00 2010-03-18 20:19:22.409 077 13133.81 532.70 56939.25 88888.00 2010-03-18 20:19:23.409 077 13133.68 532.57 56939.61 88888.00 2010-03-18 20:19:24.409 077 13133.68 532.57 56939.00 88888.00 2010-03-18 20:19:25.409 077 13133.94 532.82 56939.25 88888.00 2010-03-18 20:19:26.409 077 13133.42 532.82 56939.00 88888.00 2010-03-18 20:19:27.409 077 13133.94 532.32 56939.25 88888.00 2010-03-18 20:19:28.409 077 13133.81 532.82 56939.25 88888.00 2010-03-18 20:19:29.409 077 13133.29 532.45 56939.12 88888.00 2010-03-18 20:19:30.409 077 13133.16 532.57 56938.64 88888.00 2010-03-18 20:19:31.409 077 13133.03 532.70 56939.25 88888.00 2010-03-18 20:19:32.409 077 13133.68 532.20 56939.12 88888.00 2010-03-18 20:19:33.409 077 13133.81 532.45 56939.37 88888.00 2010-03-18 20:19:34.409 077 13133.03 532.94 56939.25 88888.00 2010-03-18 20:19:35.409 077 13133.42 532.20 56938.88 88888.00 2010-03-18 20:19:36.409 077 13133.94 533.19 56939.49 88888.00 2010-03-18 20:19:37.409 077 13133.42 532.70 56939.37 88888.00 2010-03-18 20:19:38.409 077 13133.03 532.82 56939.12 88888.00 2010-03-18 20:19:39.409 077 13133.16 532.45 56939.12 88888.00 2010-03-18 20:19:40.409 077 13133.55 532.94 56938.88 88888.00 2010-03-18 20:19:41.409 077 13133.68 533.31 56939.37 88888.00 2010-03-18 20:19:42.409 077 13134.07 532.82 56939.00 88888.00 2010-03-18 20:19:43.409 077 13133.29 533.31 56939.49 88888.00 2010-03-18 20:19:44.409 077 13134.33 532.70 56939.37 88888.00 2010-03-18 20:19:45.409 077 13134.07 532.32 56939.00 88888.00 2010-03-18 20:19:46.409 077 13132.38 532.20 56939.25 88888.00 2010-03-18 20:19:47.409 077 13133.29 533.44 56939.49 88888.00 2010-03-18 20:19:48.409 077 13133.16 532.32 56939.49 88888.00 2010-03-18 20:19:49.409 077 13133.29 532.70 56939.25 88888.00 2010-03-18 20:19:50.409 077 13133.81 532.94 56938.88 88888.00 2010-03-18 20:19:51.409 077 13133.68 532.20 56939.25 88888.00 2010-03-18 20:19:52.409 077 13133.55 532.45 56939.61 88888.00 2010-03-18 20:19:53.409 077 13133.03 532.45 56939.12 88888.00 2010-03-18 20:19:54.409 077 13133.55 532.45 56939.37 88888.00 2010-03-18 20:19:55.409 077 13132.90 532.94 56939.61 88888.00 2010-03-18 20:19:56.409 077 13133.29 532.82 56939.12 88888.00 2010-03-18 20:19:57.409 077 13133.68 532.70 56939.49 88888.00 2010-03-18 20:19:58.409 077 13134.07 532.82 56939.00 88888.00 2010-03-18 20:19:59.409 077 13133.55 532.82 56938.76 88888.00 2010-03-18 20:20:00.409 077 13133.55 533.69 56939.37 88888.00 2010-03-18 20:20:01.409 077 13133.68 532.82 56939.37 88888.00 2010-03-18 20:20:02.409 077 13133.03 532.57 56939.00 88888.00 2010-03-18 20:20:03.409 077 13133.68 533.07 56938.76 88888.00 2010-03-18 20:20:04.409 077 13132.64 532.82 56939.00 88888.00 2010-03-18 20:20:05.409 077 13133.16 532.70 56938.88 88888.00 2010-03-18 20:20:06.409 077 13133.68 533.19 56939.49 88888.00 2010-03-18 20:20:07.409 077 13133.94 533.19 56938.64 88888.00 2010-03-18 20:20:08.409 077 13133.16 532.45 56939.25 88888.00 2010-03-18 20:20:09.409 077 13133.55 532.82 56939.61 88888.00 2010-03-18 20:20:10.409 077 13133.29 532.20 56939.12 88888.00 2010-03-18 20:20:11.409 077 13133.42 533.19 56939.49 88888.00 2010-03-18 20:20:12.409 077 13133.29 532.70 56939.00 88888.00 2010-03-18 20:20:13.409 077 13133.81 532.32 56939.25 88888.00 2010-03-18 20:20:14.409 077 13133.42 531.95 56938.76 88888.00 2010-03-18 20:20:15.409 077 13132.77 532.57 56939.25 88888.00 2010-03-18 20:20:16.409 077 13133.81 532.45 56938.88 88888.00 2010-03-18 20:20:17.409 077 13133.55 532.45 56939.00 88888.00 2010-03-18 20:20:18.409 077 13132.90 532.32 56939.37 88888.00 2010-03-18 20:20:19.409 077 13133.55 532.94 56939.12 88888.00 2010-03-18 20:20:20.409 077 13133.55 532.32 56939.00 88888.00 2010-03-18 20:20:21.409 077 13133.29 533.07 56939.49 88888.00 2010-03-18 20:20:22.409 077 13133.16 532.82 56938.76 88888.00 2010-03-18 20:20:23.409 077 13133.16 532.32 56939.25 88888.00 2010-03-18 20:20:24.409 077 13133.68 533.07 56939.00 88888.00 2010-03-18 20:20:25.409 077 13133.42 533.31 56939.74 88888.00 2010-03-18 20:20:26.409 077 13133.42 532.70 56938.64 88888.00 2010-03-18 20:20:27.409 077 13133.29 532.70 56939.86 88888.00 2010-03-18 20:20:28.409 077 13133.42 533.31 56938.76 88888.00 2010-03-18 20:20:29.409 077 13133.16 532.94 56938.88 88888.00 2010-03-18 20:20:30.409 077 13132.90 533.44 56939.25 88888.00 2010-03-18 20:20:31.409 077 13133.29 533.44 56939.49 88888.00 2010-03-18 20:20:32.409 077 13133.16 532.70 56939.12 88888.00 2010-03-18 20:20:33.409 077 13134.07 533.69 56938.52 88888.00 2010-03-18 20:20:34.409 077 13133.55 533.44 56939.25 88888.00 2010-03-18 20:20:35.409 077 13133.03 533.44 56939.12 88888.00 2010-03-18 20:20:36.409 077 13133.42 533.93 56938.27 88888.00 2010-03-18 20:20:37.409 077 13132.64 533.19 56938.64 88888.00 2010-03-18 20:20:38.409 077 13133.42 533.19 56938.52 88888.00 2010-03-18 20:20:39.409 077 13133.81 533.69 56938.39 88888.00 2010-03-18 20:20:40.409 077 13133.03 533.81 56939.12 88888.00 2010-03-18 20:20:41.409 077 13133.94 533.56 56938.88 88888.00 2010-03-18 20:20:42.409 077 13133.03 533.69 56939.12 88888.00 2010-03-18 20:20:43.409 077 13133.16 533.56 56939.00 88888.00 2010-03-18 20:20:44.409 077 13132.90 533.81 56939.00 88888.00 2010-03-18 20:20:45.409 077 13133.29 534.06 56939.61 88888.00 2010-03-18 20:20:46.409 077 13133.03 534.06 56938.76 88888.00 2010-03-18 20:20:47.409 077 13134.20 533.69 56939.37 88888.00 2010-03-18 20:20:48.409 077 13133.03 533.44 56939.25 88888.00 2010-03-18 20:20:49.409 077 13134.20 533.56 56938.76 88888.00 2010-03-18 20:20:50.409 077 13134.07 533.93 56939.00 88888.00 2010-03-18 20:20:51.409 077 13133.68 533.31 56939.12 88888.00 2010-03-18 20:20:52.409 077 13133.16 533.81 56939.25 88888.00 2010-03-18 20:20:53.409 077 13133.16 533.81 56939.12 88888.00 2010-03-18 20:20:54.409 077 13133.42 533.56 56938.76 88888.00 2010-03-18 20:20:55.409 077 13134.20 533.56 56939.12 88888.00 2010-03-18 20:20:56.409 077 13134.33 533.69 56938.76 88888.00 2010-03-18 20:20:57.409 077 13133.81 533.93 56938.88 88888.00 2010-03-18 20:20:58.409 077 13133.81 533.56 56939.00 88888.00 2010-03-18 20:20:59.409 077 13134.07 534.43 56939.74 88888.00 2010-03-18 20:21:00.409 077 13133.94 533.31 56939.00 88888.00 2010-03-18 20:21:01.409 077 13133.94 533.69 56939.61 88888.00 2010-03-18 20:21:02.409 077 13134.33 534.31 56939.00 88888.00 2010-03-18 20:21:03.409 077 13133.55 534.68 56939.49 88888.00 2010-03-18 20:21:04.409 077 13133.81 534.31 56939.12 88888.00 2010-03-18 20:21:05.409 077 13133.68 533.44 56939.12 88888.00 2010-03-18 20:21:06.409 077 13134.20 533.69 56939.25 88888.00 2010-03-18 20:21:07.409 077 13133.55 533.93 56939.49 88888.00 2010-03-18 20:21:08.409 077 13133.81 534.43 56939.74 88888.00 2010-03-18 20:21:09.409 077 13134.20 534.06 56938.88 88888.00 2010-03-18 20:21:10.409 077 13133.94 533.81 56939.25 88888.00 2010-03-18 20:21:11.409 077 13134.98 533.56 56939.61 88888.00 2010-03-18 20:21:12.409 077 13133.55 533.56 56939.25 88888.00 2010-03-18 20:21:13.409 077 13134.72 533.93 56939.12 88888.00 2010-03-18 20:21:14.409 077 13133.68 534.06 56938.76 88888.00 2010-03-18 20:21:15.409 077 13133.94 533.93 56939.25 88888.00 2010-03-18 20:21:16.409 077 13134.20 533.93 56938.52 88888.00 2010-03-18 20:21:17.409 077 13133.81 533.56 56939.12 88888.00 2010-03-18 20:21:18.409 077 13133.42 534.18 56938.64 88888.00 2010-03-18 20:21:19.409 077 13133.68 533.56 56938.76 88888.00 2010-03-18 20:21:20.409 077 13133.29 533.44 56938.88 88888.00 2010-03-18 20:21:21.409 077 13134.59 533.93 56938.76 88888.00 2010-03-18 20:21:22.409 077 13134.46 534.18 56939.98 88888.00 2010-03-18 20:21:23.409 077 13133.55 533.69 56939.37 88888.00 2010-03-18 20:21:24.409 077 13134.59 534.43 56939.37 88888.00 2010-03-18 20:21:25.409 077 13134.46 534.31 56939.49 88888.00 2010-03-18 20:21:26.409 077 13134.07 533.56 56938.39 88888.00 2010-03-18 20:21:27.409 077 13133.94 534.55 56938.76 88888.00 2010-03-18 20:21:28.409 077 13134.46 534.18 56939.49 88888.00 2010-03-18 20:21:29.409 077 13133.94 534.06 56939.00 88888.00 2010-03-18 20:21:30.409 077 13134.72 534.43 56939.49 88888.00 2010-03-18 20:21:31.409 077 13133.81 534.18 56939.61 88888.00 2010-03-18 20:21:32.409 077 13133.81 534.43 56939.61 88888.00 2010-03-18 20:21:33.409 077 13134.46 533.93 56938.76 88888.00 2010-03-18 20:21:34.409 077 13134.46 534.18 56939.12 88888.00 2010-03-18 20:21:35.409 077 13134.20 534.18 56939.25 88888.00 2010-03-18 20:21:36.409 077 13134.46 534.68 56939.86 88888.00 2010-03-18 20:21:37.409 077 13134.46 534.55 56939.49 88888.00 2010-03-18 20:21:38.409 077 13134.72 534.68 56938.52 88888.00 2010-03-18 20:21:39.409 077 13133.68 534.43 56939.12 88888.00 2010-03-18 20:21:40.409 077 13134.46 534.31 56939.25 88888.00 2010-03-18 20:21:41.409 077 13134.59 534.55 56938.76 88888.00 2010-03-18 20:21:42.409 077 13133.55 535.05 56938.88 88888.00 2010-03-18 20:21:43.409 077 13133.81 534.92 56938.27 88888.00 2010-03-18 20:21:44.409 077 13134.59 534.55 56939.74 88888.00 2010-03-18 20:21:45.409 077 13134.33 533.69 56939.74 88888.00 2010-03-18 20:21:46.409 077 13134.07 534.68 56939.37 88888.00 2010-03-18 20:21:47.409 077 13134.98 534.68 56939.74 88888.00 2010-03-18 20:21:48.409 077 13134.46 534.55 56939.37 88888.00 2010-03-18 20:21:49.409 077 13134.72 534.18 56939.12 88888.00 2010-03-18 20:21:50.409 077 13134.46 534.18 56939.00 88888.00 2010-03-18 20:21:51.409 077 13134.46 534.80 56939.61 88888.00 2010-03-18 20:21:52.409 077 13134.46 534.55 56939.49 88888.00 2010-03-18 20:21:53.409 077 13134.85 534.18 56939.37 88888.00 2010-03-18 20:21:54.409 077 13134.59 533.81 56938.76 88888.00 2010-03-18 20:21:55.409 077 13134.07 533.56 56939.74 88888.00 2010-03-18 20:21:56.409 077 13134.07 533.93 56939.49 88888.00 2010-03-18 20:21:57.409 077 13135.11 534.06 56939.25 88888.00 2010-03-18 20:21:58.409 077 13134.33 533.93 56939.37 88888.00 2010-03-18 20:21:59.409 077 13134.98 534.31 56939.12 88888.00 2010-03-18 20:22:00.409 077 13135.11 533.69 56938.76 88888.00 2010-03-18 20:22:01.409 077 13134.46 534.43 56939.74 88888.00 2010-03-18 20:22:02.409 077 13134.59 533.69 56939.25 88888.00 2010-03-18 20:22:03.409 077 13134.46 533.81 56939.25 88888.00 2010-03-18 20:22:04.409 077 13134.59 534.55 56938.76 88888.00 2010-03-18 20:22:05.409 077 13134.07 534.31 56939.98 88888.00 2010-03-18 20:22:06.409 077 13134.85 533.81 56938.76 88888.00 2010-03-18 20:22:07.409 077 13135.24 534.06 56939.25 88888.00 2010-03-18 20:22:08.409 077 13134.59 534.68 56939.25 88888.00 2010-03-18 20:22:09.409 077 13135.24 533.93 56939.49 88888.00 2010-03-18 20:22:10.409 077 13134.33 534.31 56939.61 88888.00 2010-03-18 20:22:11.409 077 13134.33 533.81 56939.25 88888.00 2010-03-18 20:22:12.409 077 13134.33 534.06 56939.00 88888.00 2010-03-18 20:22:13.409 077 13134.46 533.56 56939.61 88888.00 2010-03-18 20:22:14.409 077 13134.33 533.93 56939.49 88888.00 2010-03-18 20:22:15.409 077 13134.33 533.56 56939.61 88888.00 2010-03-18 20:22:16.409 077 13134.98 534.55 56939.74 88888.00 2010-03-18 20:22:17.409 077 13134.72 534.18 56939.86 88888.00 2010-03-18 20:22:18.409 077 13134.85 533.93 56939.49 88888.00 2010-03-18 20:22:19.409 077 13134.20 534.55 56939.86 88888.00 2010-03-18 20:22:20.409 077 13134.33 533.69 56939.49 88888.00 2010-03-18 20:22:21.409 077 13134.72 533.31 56939.61 88888.00 2010-03-18 20:22:22.409 077 13134.20 533.81 56939.37 88888.00 2010-03-18 20:22:23.409 077 13134.20 533.31 56939.37 88888.00 2010-03-18 20:22:24.409 077 13134.20 533.93 56939.61 88888.00 2010-03-18 20:22:25.409 077 13134.46 533.44 56939.12 88888.00 2010-03-18 20:22:26.409 077 13134.20 534.18 56939.37 88888.00 2010-03-18 20:22:27.409 077 13133.94 534.06 56939.37 88888.00 2010-03-18 20:22:28.409 077 13134.20 534.18 56938.64 88888.00 2010-03-18 20:22:29.409 077 13134.85 533.69 56938.88 88888.00 2010-03-18 20:22:30.409 077 13134.98 533.93 56939.12 88888.00 2010-03-18 20:22:31.409 077 13135.37 533.81 56940.10 88888.00 2010-03-18 20:22:32.409 077 13134.59 534.06 56939.00 88888.00 2010-03-18 20:22:33.409 077 13134.85 534.06 56939.61 88888.00 2010-03-18 20:22:34.409 077 13134.07 533.93 56939.49 88888.00 2010-03-18 20:22:35.409 077 13134.07 534.55 56939.49 88888.00 2010-03-18 20:22:36.409 077 13134.20 533.93 56938.52 88888.00 2010-03-18 20:22:37.409 077 13134.46 534.31 56939.37 88888.00 2010-03-18 20:22:38.409 077 13134.20 534.68 56939.61 88888.00 2010-03-18 20:22:39.409 077 13134.98 533.93 56939.74 88888.00 2010-03-18 20:22:40.409 077 13134.46 533.69 56939.37 88888.00 2010-03-18 20:22:41.409 077 13135.63 533.56 56939.00 88888.00 2010-03-18 20:22:42.409 077 13134.98 534.18 56939.00 88888.00 2010-03-18 20:22:43.409 077 13134.72 533.93 56939.61 88888.00 2010-03-18 20:22:44.409 077 13134.33 534.43 56939.61 88888.00 2010-03-18 20:22:45.409 077 13134.20 533.56 56939.37 88888.00 2010-03-18 20:22:46.409 077 13134.98 534.55 56939.25 88888.00 2010-03-18 20:22:47.409 077 13134.46 533.44 56939.86 88888.00 2010-03-18 20:22:48.409 077 13134.33 534.55 56939.12 88888.00 2010-03-18 20:22:49.409 077 13135.63 534.31 56939.61 88888.00 2010-03-18 20:22:50.409 077 13134.98 534.06 56939.61 88888.00 2010-03-18 20:22:51.409 077 13134.33 533.56 56939.00 88888.00 2010-03-18 20:22:52.409 077 13135.11 534.43 56939.37 88888.00 2010-03-18 20:22:53.409 077 13134.46 533.81 56939.61 88888.00 2010-03-18 20:22:54.409 077 13134.59 534.55 56939.49 88888.00 2010-03-18 20:22:55.409 077 13135.11 533.81 56939.61 88888.00 2010-03-18 20:22:56.409 077 13134.46 533.69 56939.49 88888.00 2010-03-18 20:22:57.409 077 13134.98 533.93 56939.12 88888.00 2010-03-18 20:22:58.409 077 13135.50 533.81 56938.76 88888.00 2010-03-18 20:22:59.409 077 13134.72 533.81 56939.61 88888.00 2010-03-18 20:23:00.409 077 13134.72 534.06 56939.86 88888.00 2010-03-18 20:23:01.409 077 13134.46 534.31 56939.61 88888.00 2010-03-18 20:23:02.409 077 13134.20 533.93 56939.37 88888.00 2010-03-18 20:23:03.409 077 13134.59 533.69 56939.49 88888.00 2010-03-18 20:23:04.409 077 13135.11 534.31 56939.49 88888.00 2010-03-18 20:23:05.409 077 13134.33 533.56 56939.49 88888.00 2010-03-18 20:23:06.409 077 13134.20 534.06 56939.86 88888.00 2010-03-18 20:23:07.409 077 13135.50 533.81 56939.74 88888.00 2010-03-18 20:23:08.409 077 13135.11 533.93 56939.37 88888.00 2010-03-18 20:23:09.409 077 13134.20 533.93 56939.25 88888.00 2010-03-18 20:23:10.409 077 13134.72 534.18 56938.64 88888.00 2010-03-18 20:23:11.409 077 13134.46 534.18 56939.61 88888.00 2010-03-18 20:23:12.409 077 13134.59 533.93 56939.61 88888.00 2010-03-18 20:23:13.409 077 13134.85 533.56 56938.88 88888.00 2010-03-18 20:23:14.409 077 13134.72 533.81 56939.37 88888.00 2010-03-18 20:23:15.409 077 13134.59 534.31 56939.37 88888.00 2010-03-18 20:23:16.409 077 13134.98 534.18 56939.12 88888.00 2010-03-18 20:23:17.409 077 13134.46 534.06 56939.86 88888.00 2010-03-18 20:23:18.409 077 13134.85 533.69 56939.00 88888.00 2010-03-18 20:23:19.409 077 13135.11 533.44 56939.49 88888.00 2010-03-18 20:23:20.409 077 13135.50 534.55 56939.61 88888.00 2010-03-18 20:23:21.409 077 13135.37 533.56 56939.37 88888.00 2010-03-18 20:23:22.409 077 13135.11 533.69 56939.12 88888.00 2010-03-18 20:23:23.409 077 13135.76 533.44 56939.37 88888.00 2010-03-18 20:23:24.409 077 13134.59 534.43 56939.00 88888.00 2010-03-18 20:23:25.409 077 13135.37 534.06 56938.64 88888.00 2010-03-18 20:23:26.409 077 13135.24 533.19 56939.37 88888.00 2010-03-18 20:23:27.409 077 13135.63 534.68 56939.25 88888.00 2010-03-18 20:23:28.409 077 13134.85 533.69 56939.61 88888.00 2010-03-18 20:23:29.409 077 13134.98 534.18 56939.49 88888.00 2010-03-18 20:23:30.409 077 13135.11 534.06 56939.37 88888.00 2010-03-18 20:23:31.409 077 13135.24 533.93 56939.37 88888.00 2010-03-18 20:23:32.409 077 13134.85 534.06 56939.37 88888.00 2010-03-18 20:23:33.409 077 13135.24 534.18 56939.37 88888.00 2010-03-18 20:23:34.409 077 13134.98 533.81 56938.52 88888.00 2010-03-18 20:23:35.409 077 13134.72 533.56 56939.12 88888.00 2010-03-18 20:23:36.409 077 13135.37 534.18 56939.61 88888.00 2010-03-18 20:23:37.409 077 13135.37 533.93 56939.61 88888.00 2010-03-18 20:23:38.409 077 13135.11 534.06 56939.98 88888.00 2010-03-18 20:23:39.409 077 13134.98 533.93 56939.98 88888.00 2010-03-18 20:23:40.409 077 13135.24 533.44 56939.86 88888.00 2010-03-18 20:23:41.409 077 13135.50 534.31 56940.10 88888.00 2010-03-18 20:23:42.409 077 13135.50 533.56 56939.49 88888.00 2010-03-18 20:23:43.409 077 13135.63 534.18 56939.25 88888.00 2010-03-18 20:23:44.409 077 13135.89 533.31 56939.25 88888.00 2010-03-18 20:23:45.409 077 13136.02 533.69 56939.49 88888.00 2010-03-18 20:23:46.409 077 13135.89 533.31 56940.23 88888.00 2010-03-18 20:23:47.409 077 13135.11 534.31 56939.61 88888.00 2010-03-18 20:23:48.409 077 13135.37 533.81 56939.25 88888.00 2010-03-18 20:23:49.409 077 13135.37 533.69 56939.49 88888.00 2010-03-18 20:23:50.409 077 13135.63 533.93 56939.37 88888.00 2010-03-18 20:23:51.409 077 13135.37 533.93 56939.25 88888.00 2010-03-18 20:23:52.409 077 13135.50 534.18 56939.00 88888.00 2010-03-18 20:23:53.409 077 13135.50 533.81 56939.25 88888.00 2010-03-18 20:23:54.409 077 13135.37 533.69 56939.00 88888.00 2010-03-18 20:23:55.409 077 13135.76 534.06 56939.49 88888.00 2010-03-18 20:23:56.409 077 13135.50 533.56 56939.12 88888.00 2010-03-18 20:23:57.409 077 13134.98 533.44 56939.49 88888.00 2010-03-18 20:23:58.409 077 13135.76 533.69 56939.61 88888.00 2010-03-18 20:23:59.409 077 13135.37 533.56 56939.49 88888.00 2010-03-18 20:24:00.409 077 13134.59 533.31 56938.88 88888.00 2010-03-18 20:24:01.409 077 13136.02 533.56 56939.12 88888.00 2010-03-18 20:24:02.409 077 13135.76 533.19 56939.37 88888.00 2010-03-18 20:24:03.409 077 13135.89 533.56 56939.74 88888.00 2010-03-18 20:24:04.409 077 13135.37 533.31 56939.61 88888.00 2010-03-18 20:24:05.409 077 13135.76 533.81 56938.39 88888.00 2010-03-18 20:24:06.409 077 13135.76 533.81 56939.25 88888.00 2010-03-18 20:24:07.409 077 13135.11 532.57 56939.37 88888.00 2010-03-18 20:24:08.409 077 13135.24 533.44 56938.88 88888.00 2010-03-18 20:24:09.409 077 13135.76 532.94 56939.98 88888.00 2010-03-18 20:24:10.409 077 13134.98 533.31 56939.37 88888.00 2010-03-18 20:24:11.409 077 13135.50 532.94 56939.61 88888.00 2010-03-18 20:24:12.409 077 13134.98 533.07 56939.74 88888.00 2010-03-18 20:24:13.409 077 13135.24 532.70 56938.76 88888.00 2010-03-18 20:24:14.409 077 13134.98 532.82 56939.25 88888.00 2010-03-18 20:24:15.409 077 13135.11 533.81 56939.49 88888.00 2010-03-18 20:24:16.409 077 13135.24 533.19 56939.00 88888.00 2010-03-18 20:24:17.409 077 13135.37 533.07 56939.98 88888.00 2010-03-18 20:24:18.409 077 13135.89 532.82 56939.61 88888.00 2010-03-18 20:24:19.409 077 13135.24 533.44 56939.25 88888.00 2010-03-18 20:24:20.409 077 13135.76 533.56 56939.49 88888.00 2010-03-18 20:24:21.409 077 13134.85 532.70 56939.37 88888.00 2010-03-18 20:24:22.409 077 13135.11 533.07 56939.98 88888.00 2010-03-18 20:24:23.409 077 13134.59 533.07 56939.37 88888.00 2010-03-18 20:24:24.409 077 13134.85 533.69 56939.74 88888.00 2010-03-18 20:24:25.409 077 13135.37 533.44 56939.49 88888.00 2010-03-18 20:24:26.409 077 13135.37 532.32 56939.49 88888.00 2010-03-18 20:24:27.409 077 13135.76 533.19 56939.12 88888.00 2010-03-18 20:24:28.409 077 13135.37 533.56 56939.74 88888.00 2010-03-18 20:24:29.409 077 13135.89 533.31 56939.25 88888.00 2010-03-18 20:24:30.409 077 13136.54 533.69 56940.10 88888.00 2010-03-18 20:24:31.409 077 13135.89 532.94 56939.12 88888.00 2010-03-18 20:24:32.409 077 13135.76 532.82 56939.61 88888.00 2010-03-18 20:24:33.409 077 13136.15 533.07 56939.49 88888.00 2010-03-18 20:24:34.409 077 13136.02 532.70 56939.00 88888.00 2010-03-18 20:24:35.409 077 13136.28 533.44 56939.86 88888.00 2010-03-18 20:24:36.409 077 13136.54 532.94 56939.86 88888.00 2010-03-18 20:24:37.409 077 13135.76 533.19 56939.25 88888.00 2010-03-18 20:24:38.409 077 13136.15 533.19 56939.12 88888.00 2010-03-18 20:24:39.409 077 13136.15 533.31 56939.74 88888.00 2010-03-18 20:24:40.409 077 13136.54 533.93 56940.10 88888.00 2010-03-18 20:24:41.409 077 13136.67 532.94 56939.86 88888.00 2010-03-18 20:24:42.409 077 13136.28 533.44 56938.64 88888.00 2010-03-18 20:24:43.409 077 13136.15 533.44 56940.23 88888.00 2010-03-18 20:24:44.409 077 13136.93 533.19 56939.86 88888.00 2010-03-18 20:24:45.409 077 13136.28 533.07 56939.98 88888.00 2010-03-18 20:24:46.409 077 13136.15 533.31 56939.12 88888.00 2010-03-18 20:24:47.409 077 13135.89 533.31 56939.49 88888.00 2010-03-18 20:24:48.409 077 13136.41 532.20 56939.74 88888.00 2010-03-18 20:24:49.409 077 13136.41 533.44 56938.88 88888.00 2010-03-18 20:24:50.409 077 13136.54 533.31 56939.00 88888.00 2010-03-18 20:24:51.409 077 13136.67 533.19 56939.25 88888.00 2010-03-18 20:24:52.409 077 13136.54 532.70 56939.37 88888.00 2010-03-18 20:24:53.409 077 13136.41 533.56 56939.12 88888.00 2010-03-18 20:24:54.409 077 13136.28 532.94 56939.37 88888.00 2010-03-18 20:24:55.409 077 13136.54 533.69 56939.61 88888.00 2010-03-18 20:24:56.409 077 13137.19 533.19 56939.86 88888.00 2010-03-18 20:24:57.409 077 13136.93 533.07 56939.12 88888.00 2010-03-18 20:24:58.409 077 13136.02 533.44 56939.25 88888.00 2010-03-18 20:24:59.409 077 13136.80 532.70 56940.23 88888.00 2010-03-18 20:25:00.409 077 13137.19 533.07 56939.86 88888.00 2010-03-18 20:25:01.409 077 13136.67 533.07 56939.12 88888.00 2010-03-18 20:25:02.409 077 13136.80 532.94 56939.86 88888.00 2010-03-18 20:25:03.409 077 13136.80 533.07 56940.35 88888.00 2010-03-18 20:25:04.409 077 13136.41 532.70 56939.25 88888.00 2010-03-18 20:25:05.409 077 13136.41 533.81 56939.86 88888.00 2010-03-18 20:25:06.409 077 13136.28 532.94 56939.74 88888.00 2010-03-18 20:25:07.409 077 13136.80 532.94 56939.37 88888.00 2010-03-18 20:25:08.409 077 13136.15 532.94 56939.86 88888.00 2010-03-18 20:25:09.409 077 13137.19 532.94 56939.25 88888.00 2010-03-18 20:25:10.409 077 13136.80 533.07 56940.35 88888.00 2010-03-18 20:25:11.409 077 13136.41 532.94 56939.74 88888.00 2010-03-18 20:25:12.409 077 13137.19 533.44 56939.61 88888.00 2010-03-18 20:25:13.409 077 13136.54 532.70 56939.61 88888.00 2010-03-18 20:25:14.409 077 13136.15 532.94 56939.74 88888.00 2010-03-18 20:25:15.409 077 13136.80 533.07 56939.61 88888.00 2010-03-18 20:25:16.409 077 13137.06 533.31 56939.61 88888.00 2010-03-18 20:25:17.409 077 13136.15 532.20 56939.25 88888.00 2010-03-18 20:25:18.409 077 13136.80 532.70 56939.25 88888.00 2010-03-18 20:25:19.409 077 13136.67 532.94 56939.74 88888.00 2010-03-18 20:25:20.409 077 13136.80 532.57 56938.76 88888.00 2010-03-18 20:25:21.409 077 13136.54 533.31 56939.00 88888.00 2010-03-18 20:25:22.409 077 13136.54 532.94 56939.37 88888.00 2010-03-18 20:25:23.409 077 13136.80 533.31 56939.37 88888.00 2010-03-18 20:25:24.409 077 13136.41 532.94 56938.88 88888.00 2010-03-18 20:25:25.409 077 13136.28 532.94 56939.12 88888.00 2010-03-18 20:25:26.409 077 13136.93 533.07 56939.12 88888.00 2010-03-18 20:25:27.409 077 13137.06 532.70 56939.12 88888.00 2010-03-18 20:25:28.409 077 13136.28 532.70 56939.61 88888.00 2010-03-18 20:25:29.409 077 13136.67 532.94 56938.88 88888.00 2010-03-18 20:25:30.409 077 13136.15 533.31 56939.37 88888.00 2010-03-18 20:25:31.409 077 13136.41 533.31 56939.25 88888.00 2010-03-18 20:25:32.409 077 13136.28 533.07 56939.25 88888.00 2010-03-18 20:25:33.409 077 13136.80 533.07 56939.61 88888.00 2010-03-18 20:25:34.409 077 13136.54 533.19 56939.86 88888.00 2010-03-18 20:25:35.409 077 13135.76 532.94 56939.12 88888.00 2010-03-18 20:25:36.409 077 13136.80 533.44 56940.10 88888.00 2010-03-18 20:25:37.409 077 13136.02 532.94 56939.37 88888.00 2010-03-18 20:25:38.409 077 13135.76 533.19 56939.12 88888.00 2010-03-18 20:25:39.409 077 13136.15 533.31 56939.00 88888.00 2010-03-18 20:25:40.409 077 13135.76 533.44 56939.12 88888.00 2010-03-18 20:25:41.409 077 13136.67 533.19 56939.12 88888.00 2010-03-18 20:25:42.409 077 13135.50 533.19 56939.98 88888.00 2010-03-18 20:25:43.409 077 13135.50 533.69 56939.49 88888.00 2010-03-18 20:25:44.409 077 13136.15 533.19 56939.25 88888.00 2010-03-18 20:25:45.409 077 13136.15 533.81 56938.52 88888.00 2010-03-18 20:25:46.409 077 13136.15 533.07 56939.12 88888.00 2010-03-18 20:25:47.409 077 13135.76 532.94 56939.00 88888.00 2010-03-18 20:25:48.409 077 13135.89 533.31 56939.12 88888.00 2010-03-18 20:25:49.409 077 13135.50 533.69 56940.23 88888.00 2010-03-18 20:25:50.409 077 13136.02 533.19 56939.37 88888.00 2010-03-18 20:25:51.409 077 13135.63 532.82 56939.25 88888.00 2010-03-18 20:25:52.409 077 13136.41 533.31 56939.37 88888.00 2010-03-18 20:25:53.409 077 13135.76 534.18 56939.25 88888.00 2010-03-18 20:25:54.409 077 13136.28 534.31 56939.25 88888.00 2010-03-18 20:25:55.409 077 13136.15 534.06 56940.35 88888.00 2010-03-18 20:25:56.409 077 13135.76 533.56 56939.12 88888.00 2010-03-18 20:25:57.409 077 13134.85 533.81 56939.25 88888.00 2010-03-18 20:25:58.409 077 13135.50 533.31 56939.61 88888.00 2010-03-18 20:25:59.409 077 13135.37 533.56 56938.64 88888.00 2010-03-18 20:26:00.409 077 13135.63 533.69 56939.25 88888.00 2010-03-18 20:26:01.409 077 13136.02 533.69 56939.37 88888.00 2010-03-18 20:26:02.409 077 13135.76 533.69 56938.64 88888.00 2010-03-18 20:26:03.409 077 13135.37 533.31 56939.61 88888.00 2010-03-18 20:26:04.409 077 13135.11 533.31 56939.12 88888.00 2010-03-18 20:26:05.409 077 13135.50 533.93 56939.00 88888.00 2010-03-18 20:26:06.409 077 13135.50 533.56 56939.49 88888.00 2010-03-18 20:26:07.409 077 13135.11 533.93 56939.00 88888.00 2010-03-18 20:26:08.409 077 13135.89 534.06 56939.37 88888.00 2010-03-18 20:26:09.409 077 13135.11 533.93 56939.00 88888.00 2010-03-18 20:26:10.409 077 13134.98 532.82 56939.12 88888.00 2010-03-18 20:26:11.409 077 13135.11 533.44 56938.64 88888.00 2010-03-18 20:26:12.409 077 13135.24 533.69 56939.12 88888.00 2010-03-18 20:26:13.409 077 13136.02 533.69 56939.00 88888.00 2010-03-18 20:26:14.409 077 13134.72 534.43 56938.64 88888.00 2010-03-18 20:26:15.409 077 13135.24 534.06 56938.76 88888.00 2010-03-18 20:26:16.409 077 13135.11 533.81 56939.00 88888.00 2010-03-18 20:26:17.409 077 13135.37 533.56 56938.88 88888.00 2010-03-18 20:26:18.409 077 13135.89 533.93 56939.61 88888.00 2010-03-18 20:26:19.409 077 13134.85 533.81 56938.27 88888.00 2010-03-18 20:26:20.409 077 13134.85 533.56 56939.74 88888.00 2010-03-18 20:26:21.409 077 13135.11 533.56 56939.12 88888.00 2010-03-18 20:26:22.409 077 13134.98 533.69 56938.76 88888.00 2010-03-18 20:26:23.409 077 13135.24 534.18 56938.88 88888.00 2010-03-18 20:26:24.409 077 13135.37 533.69 56939.00 88888.00 2010-03-18 20:26:25.409 077 13134.85 533.44 56938.76 88888.00 2010-03-18 20:26:26.409 077 13135.89 533.56 56939.37 88888.00 2010-03-18 20:26:27.409 077 13134.59 534.43 56939.12 88888.00 2010-03-18 20:26:28.409 077 13134.98 533.93 56939.25 88888.00 2010-03-18 20:26:29.409 077 13134.72 534.43 56939.12 88888.00 2010-03-18 20:26:30.409 077 13134.72 533.69 56938.88 88888.00 2010-03-18 20:26:31.409 077 13134.85 533.81 56938.88 88888.00 2010-03-18 20:26:32.409 077 13135.24 533.81 56939.37 88888.00 2010-03-18 20:26:33.409 077 13135.76 534.31 56939.12 88888.00 2010-03-18 20:26:34.409 077 13134.85 534.43 56939.25 88888.00 2010-03-18 20:26:36.409 077 13135.11 533.81 56939.00 88888.00 2010-03-18 20:26:37.409 077 13134.85 533.81 56938.39 88888.00 2010-03-18 20:26:38.409 077 13133.94 533.93 56938.64 88888.00 2010-03-18 20:26:39.409 077 13134.72 534.06 56938.76 88888.00 2010-03-18 20:26:40.409 077 13134.33 534.18 56938.76 88888.00 2010-03-18 20:26:41.409 077 13135.24 533.93 56939.00 88888.00 2010-03-18 20:26:42.409 077 13134.59 534.18 56939.00 88888.00 2010-03-18 20:26:43.409 077 13134.85 533.81 56939.25 88888.00 2010-03-18 20:26:44.409 077 13133.94 534.06 56938.76 88888.00 2010-03-18 20:26:45.409 077 13134.20 533.81 56939.00 88888.00 2010-03-18 20:26:46.409 077 13134.59 533.56 56938.88 88888.00 2010-03-18 20:26:47.409 077 13135.24 533.56 56939.12 88888.00 2010-03-18 20:26:48.409 077 13134.85 534.18 56938.88 88888.00 2010-03-18 20:26:49.409 077 13134.46 534.31 56939.12 88888.00 2010-03-18 20:26:50.409 077 13134.85 533.56 56939.12 88888.00 2010-03-18 20:26:51.409 077 13134.59 533.93 56938.88 88888.00 2010-03-18 20:26:52.409 077 13134.07 534.31 56938.64 88888.00 2010-03-18 20:26:53.409 077 13134.85 533.69 56939.12 88888.00 2010-03-18 20:26:54.409 077 13134.59 533.44 56939.12 88888.00 2010-03-18 20:26:55.409 077 13135.11 534.06 56939.61 88888.00 2010-03-18 20:26:56.409 077 13134.46 534.06 56938.52 88888.00 2010-03-18 20:26:57.409 077 13133.94 533.81 56938.52 88888.00 2010-03-18 20:26:58.409 077 13134.33 534.31 56938.15 88888.00 2010-03-18 20:26:59.409 077 13134.72 534.18 56938.52 88888.00 2010-03-18 20:27:00.409 077 13134.07 533.07 56939.00 88888.00 2010-03-18 20:27:01.409 077 13134.72 533.44 56938.52 88888.00 2010-03-18 20:27:02.409 077 13134.85 533.44 56938.64 88888.00 2010-03-18 20:27:03.409 077 13134.59 533.93 56939.00 88888.00 2010-03-18 20:27:04.409 077 13134.98 533.93 56938.88 88888.00 2010-03-18 20:27:05.409 077 13134.33 534.31 56939.37 88888.00 2010-03-18 20:27:06.409 077 13134.33 533.44 56938.88 88888.00 2010-03-18 20:27:07.409 077 13134.59 534.18 56938.64 88888.00 2010-03-18 20:27:08.409 077 13134.20 533.69 56938.76 88888.00 2010-03-18 20:27:09.409 077 13134.20 533.93 56939.25 88888.00 2010-03-18 20:27:10.409 077 13134.33 533.81 56938.52 88888.00 2010-03-18 20:27:11.409 077 13134.46 534.18 56938.64 88888.00 2010-03-18 20:27:12.409 077 13134.72 534.55 56938.76 88888.00 2010-03-18 20:27:13.409 077 13134.98 533.69 56938.76 88888.00 2010-03-18 20:27:14.409 077 13134.59 534.06 56938.39 88888.00 2010-03-18 20:27:15.409 077 13134.46 533.93 56938.76 88888.00 2010-03-18 20:27:16.409 077 13135.37 534.06 56938.88 88888.00 2010-03-18 20:27:17.409 077 13134.98 534.55 56938.88 88888.00 2010-03-18 20:27:18.409 077 13134.85 533.81 56939.00 88888.00 2010-03-18 20:27:19.409 077 13134.20 534.18 56939.37 88888.00 2010-03-18 20:27:20.409 077 13133.81 534.18 56938.64 88888.00 2010-03-18 20:27:21.409 077 13134.59 534.06 56938.52 88888.00 2010-03-18 20:27:22.409 077 13134.20 533.69 56939.12 88888.00 2010-03-18 20:27:23.409 077 13134.85 534.43 56939.00 88888.00 2010-03-18 20:27:24.409 077 13134.33 534.18 56938.27 88888.00 2010-03-18 20:27:25.409 077 13135.37 533.81 56938.76 88888.00 2010-03-18 20:27:26.409 077 13134.33 533.07 56938.76 88888.00 2010-03-18 20:27:27.409 077 13134.98 534.06 56939.12 88888.00 2010-03-18 20:27:28.409 077 13133.68 534.43 56939.00 88888.00 2010-03-18 20:27:29.409 077 13134.33 534.06 56939.12 88888.00 2010-03-18 20:27:30.409 077 13133.94 534.55 56938.88 88888.00 2010-03-18 20:27:31.409 077 13134.85 534.43 56939.00 88888.00 2010-03-18 20:27:32.409 077 13134.20 534.43 56938.15 88888.00 2010-03-18 20:27:33.409 077 13134.85 534.18 56938.39 88888.00 2010-03-18 20:27:34.409 077 13134.98 534.06 56938.52 88888.00 2010-03-18 20:27:35.409 077 13134.59 534.55 56938.88 88888.00 2010-03-18 20:27:36.409 077 13134.59 534.06 56938.52 88888.00 2010-03-18 20:27:37.409 077 13134.72 534.18 56938.39 88888.00 2010-03-18 20:27:38.409 077 13134.85 534.06 56938.39 88888.00 2010-03-18 20:27:39.409 077 13135.24 534.31 56938.52 88888.00 2010-03-18 20:27:40.408 077 13134.98 534.31 56938.39 88888.00 2010-03-18 20:27:41.408 077 13134.72 534.31 56938.64 88888.00 2010-03-18 20:27:42.408 077 13134.98 533.93 56938.76 88888.00 2010-03-18 20:27:43.408 077 13134.07 534.43 56939.00 88888.00 2010-03-18 20:27:44.408 077 13134.59 533.81 56937.90 88888.00 2010-03-18 20:27:45.408 077 13134.59 534.43 56938.76 88888.00 2010-03-18 20:27:46.408 077 13134.33 534.06 56938.52 88888.00 2010-03-18 20:27:47.408 077 13134.33 533.81 56938.39 88888.00 2010-03-18 20:27:48.408 077 13135.11 534.43 56939.12 88888.00 2010-03-18 20:27:49.408 077 13135.24 533.44 56938.02 88888.00 2010-03-18 20:27:50.408 077 13135.37 533.69 56938.52 88888.00 2010-03-18 20:27:51.408 077 13135.50 533.93 56938.15 88888.00 2010-03-18 20:27:52.408 077 13134.98 534.06 56939.00 88888.00 2010-03-18 20:27:53.408 077 13135.11 533.93 56938.39 88888.00 2010-03-18 20:27:54.408 077 13134.98 533.81 56938.27 88888.00 2010-03-18 20:27:55.408 077 13135.76 533.93 56939.00 88888.00 2010-03-18 20:27:56.408 077 13136.02 534.18 56938.76 88888.00 2010-03-18 20:27:57.408 077 13136.02 534.43 56939.25 88888.00 2010-03-18 20:27:58.408 077 13135.37 533.44 56938.64 88888.00 2010-03-18 20:27:59.408 077 13135.76 533.56 56938.64 88888.00 2010-03-18 20:28:00.408 077 13135.63 533.19 56938.76 88888.00 2010-03-18 20:28:01.408 077 13134.72 534.06 56938.52 88888.00 2010-03-18 20:28:02.408 077 13135.76 534.18 56939.12 88888.00 2010-03-18 20:28:03.408 077 13134.98 534.31 56938.39 88888.00 2010-03-18 20:28:04.408 077 13135.11 533.31 56939.12 88888.00 2010-03-18 20:28:05.408 077 13135.24 534.06 56938.64 88888.00 2010-03-18 20:28:06.408 077 13135.50 534.06 56939.00 88888.00 2010-03-18 20:28:07.408 077 13135.50 534.18 56938.64 88888.00 2010-03-18 20:28:08.408 077 13135.50 533.81 56938.76 88888.00 2010-03-18 20:28:09.408 077 13135.63 533.93 56938.52 88888.00 2010-03-18 20:28:10.408 077 13135.89 533.44 56938.52 88888.00 2010-03-18 20:28:11.408 077 13135.24 534.43 56938.52 88888.00 2010-03-18 20:28:12.408 077 13135.76 534.06 56938.76 88888.00 2010-03-18 20:28:13.408 077 13136.54 533.19 56939.00 88888.00 2010-03-18 20:28:14.408 077 13135.63 534.06 56938.88 88888.00 2010-03-18 20:28:15.408 077 13135.76 533.56 56938.39 88888.00 2010-03-18 20:28:16.408 077 13135.63 533.69 56938.39 88888.00 2010-03-18 20:28:17.408 077 13136.54 533.81 56938.02 88888.00 2010-03-18 20:28:18.408 077 13136.28 533.69 56938.88 88888.00 2010-03-18 20:28:19.408 077 13135.24 533.44 56938.39 88888.00 2010-03-18 20:28:20.408 077 13135.89 532.94 56938.27 88888.00 2010-03-18 20:28:21.408 077 13136.15 532.57 56938.76 88888.00 2010-03-18 20:28:22.408 077 13136.15 534.18 56938.15 88888.00 2010-03-18 20:28:23.408 077 13136.15 533.44 56938.39 88888.00 2010-03-18 20:28:24.408 077 13135.76 533.19 56938.27 88888.00 2010-03-18 20:28:25.408 077 13135.76 533.44 56938.76 88888.00 2010-03-18 20:28:26.408 077 13137.32 532.82 56938.64 88888.00 2010-03-18 20:28:27.408 077 13136.41 533.31 56939.12 88888.00 2010-03-18 20:28:28.408 077 13136.28 533.31 56939.00 88888.00 2010-03-18 20:28:29.408 077 13136.28 533.56 56938.64 88888.00 2010-03-18 20:28:30.408 077 13136.54 532.70 56939.12 88888.00 2010-03-18 20:28:31.408 077 13136.28 533.31 56938.27 88888.00 2010-03-18 20:28:32.408 077 13136.80 533.07 56938.64 88888.00 2010-03-18 20:28:33.408 077 13135.89 533.56 56938.64 88888.00 2010-03-18 20:28:34.408 077 13136.28 533.31 56938.52 88888.00 2010-03-18 20:28:36.408 077 13136.80 532.94 56938.27 88888.00 2010-03-18 20:28:37.408 077 13136.54 532.70 56938.64 88888.00 2010-03-18 20:28:38.408 077 13137.32 533.31 56938.52 88888.00 2010-03-18 20:28:39.408 077 13137.06 532.94 56938.64 88888.00 2010-03-18 20:28:40.408 077 13137.06 533.44 56938.76 88888.00 2010-03-18 20:28:41.408 077 13137.71 532.94 56938.64 88888.00 2010-03-18 20:28:42.408 077 13137.19 533.31 56938.64 88888.00 2010-03-18 20:28:43.408 077 13137.97 533.44 56938.52 88888.00 2010-03-18 20:28:44.408 077 13137.45 533.93 56938.88 88888.00 2010-03-18 20:28:45.408 077 13138.23 533.07 56938.52 88888.00 2010-03-18 20:28:46.408 077 13137.32 533.07 56939.00 88888.00 2010-03-18 20:28:47.408 077 13136.80 532.94 56938.76 88888.00 2010-03-18 20:28:48.408 077 13137.45 532.57 56938.27 88888.00 2010-03-18 20:28:49.408 077 13136.80 532.94 56938.39 88888.00 2010-03-18 20:28:50.408 077 13136.93 533.31 56939.12 88888.00 2010-03-18 20:28:51.408 077 13137.84 532.82 56938.15 88888.00 2010-03-18 20:28:52.408 077 13137.32 532.94 56938.15 88888.00 2010-03-18 20:28:53.408 077 13137.84 532.82 56938.88 88888.00 2010-03-18 20:28:54.408 077 13137.97 533.31 56939.12 88888.00 2010-03-18 20:28:55.408 077 13137.06 532.70 56938.64 88888.00 2010-03-18 20:28:56.408 077 13137.45 532.82 56938.15 88888.00 2010-03-18 20:28:57.408 077 13137.71 532.57 56938.88 88888.00 2010-03-18 20:28:58.408 077 13137.84 533.07 56938.64 88888.00 2010-03-18 20:28:59.408 077 13137.19 533.07 56938.52 88888.00 2010-03-18 20:29:00.408 077 13137.58 532.70 56939.25 88888.00 2010-03-18 20:29:01.408 077 13137.19 532.70 56938.52 88888.00 2010-03-18 20:29:02.408 077 13137.97 532.57 56939.25 88888.00 2010-03-18 20:29:03.408 077 13138.23 533.07 56939.12 88888.00 2010-03-18 20:29:04.408 077 13138.62 533.44 56938.15 88888.00 2010-03-18 20:29:05.408 077 13138.49 532.82 56939.12 88888.00 2010-03-18 20:29:06.408 077 13138.10 532.45 56939.37 88888.00 2010-03-18 20:29:07.408 077 13137.32 532.82 56938.52 88888.00 2010-03-18 20:29:08.408 077 13138.10 532.94 56938.64 88888.00 2010-03-18 20:29:09.408 077 13137.58 532.57 56939.00 88888.00 2010-03-18 20:29:10.408 077 13138.23 532.70 56938.76 88888.00 2010-03-18 20:29:11.408 077 13138.23 533.44 56938.64 88888.00 2010-03-18 20:29:12.408 077 13137.71 532.94 56939.25 88888.00 2010-03-18 20:29:13.408 077 13137.71 532.82 56938.39 88888.00 2010-03-18 20:29:14.408 077 13137.71 533.07 56938.64 88888.00 2010-03-18 20:29:15.408 077 13137.32 533.07 56938.76 88888.00 2010-03-18 20:29:16.408 077 13138.23 532.82 56938.76 88888.00 2010-03-18 20:29:17.408 077 13138.36 533.44 56938.76 88888.00 2010-03-18 20:29:18.408 077 13137.58 533.19 56939.25 88888.00 2010-03-18 20:29:19.408 077 13138.36 533.81 56939.00 88888.00 2010-03-18 20:29:20.408 077 13138.23 532.94 56938.64 88888.00 2010-03-18 20:29:21.408 077 13138.49 532.82 56939.00 88888.00 2010-03-18 20:29:22.408 077 13138.49 532.94 56938.76 88888.00 2010-03-18 20:29:23.408 077 13138.36 532.94 56938.52 88888.00 2010-03-18 20:29:24.408 077 13137.84 533.31 56939.37 88888.00 2010-03-18 20:29:25.408 077 13137.97 533.07 56939.00 88888.00 2010-03-18 20:29:26.408 077 13137.97 533.19 56939.00 88888.00 2010-03-18 20:29:27.408 077 13138.36 532.70 56939.00 88888.00 2010-03-18 20:29:28.408 077 13137.97 533.19 56938.76 88888.00 2010-03-18 20:29:29.408 077 13137.97 532.32 56939.98 88888.00 2010-03-18 20:29:30.408 077 13138.36 533.19 56938.76 88888.00 2010-03-18 20:29:31.408 077 13137.71 532.82 56938.64 88888.00 2010-03-18 20:29:32.408 077 13138.62 533.31 56938.76 88888.00 2010-03-18 20:29:33.408 077 13137.97 532.94 56938.64 88888.00 2010-03-18 20:29:34.408 077 13138.10 533.56 56938.64 88888.00 2010-03-18 20:29:35.408 077 13138.23 533.19 56939.25 88888.00 2010-03-18 20:29:36.408 077 13138.75 533.81 56939.12 88888.00 2010-03-18 20:29:37.408 077 13138.10 532.82 56938.88 88888.00 2010-03-18 20:29:38.408 077 13138.23 533.19 56939.12 88888.00 2010-03-18 20:29:39.408 077 13138.10 533.07 56939.37 88888.00 2010-03-18 20:29:40.408 077 13137.71 532.94 56939.25 88888.00 2010-03-18 20:29:41.408 077 13137.71 533.44 56939.00 88888.00 2010-03-18 20:29:42.408 077 13138.49 533.19 56939.49 88888.00 2010-03-18 20:29:43.408 077 13137.45 533.07 56939.00 88888.00 2010-03-18 20:29:44.408 077 13137.71 532.70 56939.00 88888.00 2010-03-18 20:29:45.408 077 13137.71 533.19 56939.37 88888.00 2010-03-18 20:29:46.408 077 13137.84 533.93 56938.52 88888.00 2010-03-18 20:29:47.408 077 13137.97 533.44 56939.12 88888.00 2010-03-18 20:29:48.408 077 13138.23 534.18 56939.00 88888.00 2010-03-18 20:29:49.408 077 13137.71 533.56 56938.88 88888.00 2010-03-18 20:29:50.408 077 13137.58 533.93 56938.64 88888.00 2010-03-18 20:29:51.408 077 13137.32 533.44 56938.76 88888.00 2010-03-18 20:29:52.408 077 13137.84 532.94 56939.12 88888.00 2010-03-18 20:29:53.408 077 13137.71 533.56 56938.64 88888.00 2010-03-18 20:29:54.408 077 13136.93 534.18 56939.00 88888.00 2010-03-18 20:29:55.408 077 13137.06 532.94 56939.25 88888.00 2010-03-18 20:29:56.408 077 13137.32 533.44 56939.37 88888.00 2010-03-18 20:29:57.408 077 13137.45 533.56 56938.76 88888.00 2010-03-18 20:29:58.408 077 13137.19 534.31 56939.74 88888.00 2010-03-18 20:29:59.408 077 13136.93 533.81 56938.76 88888.00 2010-03-18 20:30:00.408 077 13137.19 533.56 56938.88 88888.00 2010-03-18 20:30:01.408 077 13137.19 533.69 56939.61 88888.00 2010-03-18 20:30:02.408 077 13137.06 533.93 56938.39 88888.00 2010-03-18 20:30:03.408 077 13136.80 534.18 56939.12 88888.00 2010-03-18 20:30:04.408 077 13136.54 533.93 56939.00 88888.00 2010-03-18 20:30:05.408 077 13136.93 534.06 56938.64 88888.00 2010-03-18 20:30:06.408 077 13136.54 533.56 56939.12 88888.00 2010-03-18 20:30:07.408 077 13136.67 534.18 56938.52 88888.00 2010-03-18 20:30:08.408 077 13136.41 534.06 56938.39 88888.00 2010-03-18 20:30:09.408 077 13137.06 534.06 56938.76 88888.00 2010-03-18 20:30:10.408 077 13136.41 533.93 56938.76 88888.00 2010-03-18 20:30:11.408 077 13137.32 534.31 56939.37 88888.00 2010-03-18 20:30:12.408 077 13136.67 533.81 56939.49 88888.00 2010-03-18 20:30:13.408 077 13136.67 533.81 56939.00 88888.00 2010-03-18 20:30:14.408 077 13136.93 533.81 56939.49 88888.00 2010-03-18 20:30:15.408 077 13136.67 534.55 56939.00 88888.00 2010-03-18 20:30:16.408 077 13136.41 534.18 56939.74 88888.00 2010-03-18 20:30:17.408 077 13137.06 534.31 56939.61 88888.00 2010-03-18 20:30:18.408 077 13136.54 534.06 56939.00 88888.00 2010-03-18 20:30:19.408 077 13136.28 533.56 56939.25 88888.00 2010-03-18 20:30:20.408 077 13136.41 533.93 56938.88 88888.00 2010-03-18 20:30:21.408 077 13136.15 533.69 56938.64 88888.00 2010-03-18 20:30:22.408 077 13136.54 533.93 56938.76 88888.00 2010-03-18 20:30:23.408 077 13136.15 533.93 56938.88 88888.00 2010-03-18 20:30:24.408 077 13136.54 534.31 56939.00 88888.00 2010-03-18 20:30:25.408 077 13135.89 534.06 56938.64 88888.00 2010-03-18 20:30:26.408 077 13135.89 534.43 56938.15 88888.00 2010-03-18 20:30:27.408 077 13136.02 533.81 56937.90 88888.00 2010-03-18 20:30:28.408 077 13136.41 533.69 56938.27 88888.00 2010-03-18 20:30:29.408 077 13136.54 534.43 56938.76 88888.00 2010-03-18 20:30:30.408 077 13136.67 534.18 56938.15 88888.00 2010-03-18 20:30:31.408 077 13135.37 533.93 56938.76 88888.00 2010-03-18 20:30:32.408 077 13136.67 534.43 56939.37 88888.00 2010-03-18 20:30:33.408 077 13135.89 534.18 56938.88 88888.00 2010-03-18 20:30:34.408 077 13135.89 534.31 56939.12 88888.00 2010-03-18 20:30:35.408 077 13136.28 534.55 56938.52 88888.00 2010-03-18 20:30:36.408 077 13136.41 534.43 56938.76 88888.00 2010-03-18 20:30:37.408 077 13136.67 534.55 56938.39 88888.00 2010-03-18 20:30:38.408 077 13135.89 534.31 56938.76 88888.00 2010-03-18 20:30:39.408 077 13135.89 534.06 56938.88 88888.00 2010-03-18 20:30:40.408 077 13136.15 534.55 56938.76 88888.00 2010-03-18 20:30:41.408 077 13135.37 534.43 56939.00 88888.00 2010-03-18 20:30:42.408 077 13136.02 534.31 56939.37 88888.00 2010-03-18 20:30:43.408 077 13135.76 534.43 56938.64 88888.00 2010-03-18 20:30:44.408 077 13135.37 534.80 56939.00 88888.00 2010-03-18 20:30:45.408 077 13135.76 534.43 56939.00 88888.00 2010-03-18 20:30:46.408 077 13136.15 534.92 56938.76 88888.00 2010-03-18 20:30:47.408 077 13136.28 534.55 56939.00 88888.00 2010-03-18 20:30:48.408 077 13135.11 534.18 56938.64 88888.00 2010-03-18 20:30:49.408 077 13135.63 534.55 56938.88 88888.00 2010-03-18 20:30:50.408 077 13136.15 534.55 56938.02 88888.00 2010-03-18 20:30:51.408 077 13136.02 534.18 56938.88 88888.00 2010-03-18 20:30:52.408 077 13136.15 535.17 56939.12 88888.00 2010-03-18 20:30:53.408 077 13135.76 534.06 56938.88 88888.00 2010-03-18 20:30:54.408 077 13135.63 535.05 56938.52 88888.00 2010-03-18 20:30:55.408 077 13135.63 534.92 56938.88 88888.00 2010-03-18 20:30:56.408 077 13136.41 534.06 56938.64 88888.00 2010-03-18 20:30:57.408 077 13135.76 534.31 56939.00 88888.00 2010-03-18 20:30:58.408 077 13134.85 534.06 56938.76 88888.00 2010-03-18 20:30:59.408 077 13135.76 534.55 56938.02 88888.00 2010-03-18 20:31:00.408 077 13136.15 534.31 56939.37 88888.00 2010-03-18 20:31:01.408 077 13136.02 534.31 56938.52 88888.00 2010-03-18 20:31:02.408 077 13135.76 534.68 56938.15 88888.00 2010-03-18 20:31:03.408 077 13136.28 534.18 56938.52 88888.00 2010-03-18 20:31:04.408 077 13136.54 534.06 56938.64 88888.00 2010-03-18 20:31:05.408 077 13135.76 535.30 56938.39 88888.00 2010-03-18 20:31:06.408 077 13135.76 534.18 56938.76 88888.00 2010-03-18 20:31:07.408 077 13136.54 534.68 56938.64 88888.00 2010-03-18 20:31:08.408 077 13135.89 534.92 56938.39 88888.00 2010-03-18 20:31:09.408 077 13135.37 534.55 56938.64 88888.00 2010-03-18 20:31:10.408 077 13136.41 534.92 56938.76 88888.00 2010-03-18 20:31:11.408 077 13135.50 534.55 56938.88 88888.00 2010-03-18 20:31:12.408 077 13136.15 535.42 56939.00 88888.00 2010-03-18 20:31:13.408 077 13136.02 534.92 56938.27 88888.00 2010-03-18 20:31:14.408 077 13135.89 535.30 56938.88 88888.00 2010-03-18 20:31:15.408 077 13135.89 534.80 56939.25 88888.00 2010-03-18 20:31:16.408 077 13135.63 535.30 56938.27 88888.00 2010-03-18 20:31:17.408 077 13135.89 535.30 56938.27 88888.00 2010-03-18 20:31:18.408 077 13136.28 534.68 56938.15 88888.00 2010-03-18 20:31:19.408 077 13135.76 534.92 56938.76 88888.00 2010-03-18 20:31:20.408 077 13135.89 534.55 56938.27 88888.00 2010-03-18 20:31:21.408 077 13135.63 535.05 56938.52 88888.00 2010-03-18 20:31:22.408 077 13135.37 535.17 56938.64 88888.00 2010-03-18 20:31:23.408 077 13136.02 535.05 56938.39 88888.00 2010-03-18 20:31:24.408 077 13135.63 534.68 56938.52 88888.00 2010-03-18 20:31:25.408 077 13135.63 534.68 56938.88 88888.00 2010-03-18 20:31:26.408 077 13136.02 535.42 56939.12 88888.00 2010-03-18 20:31:27.408 077 13135.63 535.17 56938.64 88888.00 2010-03-18 20:31:28.408 077 13136.28 534.92 56938.64 88888.00 2010-03-18 20:31:29.408 077 13135.63 535.05 56938.76 88888.00 2010-03-18 20:31:30.408 077 13136.15 534.92 56938.15 88888.00 2010-03-18 20:31:31.408 077 13135.50 534.68 56938.52 88888.00 2010-03-18 20:31:32.408 077 13136.54 535.42 56938.27 88888.00 2010-03-18 20:31:33.408 077 13136.28 534.68 56938.02 88888.00 2010-03-18 20:31:34.408 077 13135.11 534.92 56938.52 88888.00 2010-03-18 20:31:35.408 077 13135.50 534.80 56939.00 88888.00 2010-03-18 20:31:36.408 077 13135.24 534.68 56938.64 88888.00 2010-03-18 20:31:37.408 077 13135.63 534.80 56938.27 88888.00 2010-03-18 20:31:38.408 077 13135.50 534.92 56938.52 88888.00 2010-03-18 20:31:39.408 077 13135.37 535.30 56939.00 88888.00 2010-03-18 20:31:40.408 077 13136.41 534.31 56938.64 88888.00 2010-03-18 20:31:41.408 077 13135.37 534.80 56938.64 88888.00 2010-03-18 20:31:42.408 077 13136.28 534.55 56938.76 88888.00 2010-03-18 20:31:43.408 077 13135.50 534.43 56938.27 88888.00 2010-03-18 20:31:44.408 077 13136.15 535.30 56938.64 88888.00 2010-03-18 20:31:45.408 077 13136.28 534.55 56938.02 88888.00 2010-03-18 20:31:46.408 077 13135.11 534.80 56938.64 88888.00 2010-03-18 20:31:47.408 077 13136.15 534.92 56938.02 88888.00 2010-03-18 20:31:48.408 077 13136.54 534.06 56938.64 88888.00 2010-03-18 20:31:49.408 077 13135.89 534.92 56939.12 88888.00 2010-03-18 20:31:50.408 077 13135.89 534.80 56938.15 88888.00 2010-03-18 20:31:51.408 077 13136.15 535.17 56939.12 88888.00 2010-03-18 20:31:52.408 077 13136.41 535.05 56938.52 88888.00 2010-03-18 20:31:53.408 077 13135.76 534.43 56938.39 88888.00 2010-03-18 20:31:54.408 077 13136.28 534.55 56938.39 88888.00 2010-03-18 20:31:55.408 077 13136.28 535.54 56938.15 88888.00 2010-03-18 20:31:56.408 077 13136.28 534.80 56938.76 88888.00 2010-03-18 20:31:57.408 077 13136.28 535.17 56938.88 88888.00 2010-03-18 20:31:58.408 077 13135.89 534.55 56938.27 88888.00 2010-03-18 20:31:59.408 077 13136.15 534.18 56939.49 88888.00 2010-03-18 20:32:00.408 077 13135.76 535.67 56938.15 88888.00 2010-03-18 20:32:01.408 077 13136.67 535.30 56938.27 88888.00 2010-03-18 20:32:02.408 077 13136.67 534.68 56938.39 88888.00 2010-03-18 20:32:03.408 077 13137.06 535.30 56938.02 88888.00 2010-03-18 20:32:04.408 077 13136.93 535.05 56938.15 88888.00 2010-03-18 20:32:05.408 077 13136.54 534.68 56938.39 88888.00 2010-03-18 20:32:06.408 077 13136.54 534.68 56938.15 88888.00 2010-03-18 20:32:07.408 077 13136.93 534.55 56939.00 88888.00 2010-03-18 20:32:08.408 077 13136.41 534.68 56938.64 88888.00 2010-03-18 20:32:09.408 077 13137.19 534.18 56938.52 88888.00 2010-03-18 20:32:10.408 077 13137.06 534.92 56938.39 88888.00 2010-03-18 20:32:11.408 077 13136.93 534.80 56938.15 88888.00 2010-03-18 20:32:12.408 077 13137.32 534.92 56938.88 88888.00 2010-03-18 20:32:13.408 077 13137.45 534.31 56938.64 88888.00 2010-03-18 20:32:14.408 077 13137.58 534.68 56939.12 88888.00 2010-03-18 20:32:15.408 077 13137.32 534.06 56938.39 88888.00 2010-03-18 20:32:16.408 077 13136.67 535.05 56938.39 88888.00 2010-03-18 20:32:17.408 077 13136.93 534.55 56937.90 88888.00 2010-03-18 20:32:18.408 077 13137.45 534.80 56938.39 88888.00 2010-03-18 20:32:19.408 077 13137.19 534.68 56938.27 88888.00 2010-03-18 20:32:20.408 077 13137.06 534.31 56938.39 88888.00 2010-03-18 20:32:21.408 077 13137.58 535.05 56939.37 88888.00 2010-03-18 20:32:22.408 077 13136.93 534.55 56938.39 88888.00 2010-03-18 20:32:23.408 077 13137.45 534.68 56938.64 88888.00 2010-03-18 20:32:24.408 077 13137.32 534.55 56938.52 88888.00 2010-03-18 20:32:25.408 077 13137.58 535.17 56938.76 88888.00 2010-03-18 20:32:26.408 077 13137.06 533.93 56938.15 88888.00 2010-03-18 20:32:27.408 077 13137.32 534.55 56938.52 88888.00 2010-03-18 20:32:28.408 077 13137.45 535.05 56938.64 88888.00 2010-03-18 20:32:29.408 077 13137.58 534.06 56938.88 88888.00 2010-03-18 20:32:30.408 077 13136.54 533.81 56937.90 88888.00 2010-03-18 20:32:31.408 077 13137.58 534.06 56938.27 88888.00 2010-03-18 20:32:32.408 077 13136.54 534.31 56937.90 88888.00 2010-03-18 20:32:33.408 077 13137.58 534.55 56938.64 88888.00 2010-03-18 20:32:34.408 077 13137.45 534.06 56938.52 88888.00 2010-03-18 20:32:35.408 077 13137.58 534.43 56938.76 88888.00 2010-03-18 20:32:36.408 077 13137.32 534.55 56938.27 88888.00 2010-03-18 20:32:37.408 077 13137.19 534.18 56937.78 88888.00 2010-03-18 20:32:38.408 077 13137.97 534.55 56938.02 88888.00 2010-03-18 20:32:39.408 077 13138.49 534.43 56938.64 88888.00 2010-03-18 20:32:40.408 077 13137.71 534.06 56938.88 88888.00 2010-03-18 20:32:41.408 077 13137.71 534.80 56938.39 88888.00 2010-03-18 20:32:42.408 077 13137.71 534.55 56938.27 88888.00 2010-03-18 20:32:43.408 077 13137.58 534.80 56938.64 88888.00 2010-03-18 20:32:44.408 077 13137.58 534.31 56938.76 88888.00 2010-03-18 20:32:45.408 077 13137.71 533.93 56938.76 88888.00 2010-03-18 20:32:46.408 077 13137.84 535.05 56938.52 88888.00 2010-03-18 20:32:47.408 077 13137.58 534.43 56937.90 88888.00 2010-03-18 20:32:48.408 077 13138.23 533.56 56938.39 88888.00 2010-03-18 20:32:49.408 077 13138.23 534.55 56938.15 88888.00 2010-03-18 20:32:50.408 077 13137.45 534.18 56938.15 88888.00 2010-03-18 20:32:51.408 077 13137.97 534.80 56938.64 88888.00 2010-03-18 20:32:52.408 077 13138.23 534.92 56938.88 88888.00 2010-03-18 20:32:53.408 077 13138.23 534.31 56938.27 88888.00 2010-03-18 20:32:54.408 077 13138.10 534.80 56938.02 88888.00 2010-03-18 20:32:55.408 077 13138.49 534.68 56938.52 88888.00 2010-03-18 20:32:56.408 077 13137.71 534.55 56939.00 88888.00 2010-03-18 20:32:57.408 077 13138.36 534.18 56938.15 88888.00 2010-03-18 20:32:58.408 077 13138.10 534.80 56938.02 88888.00 2010-03-18 20:32:59.408 077 13138.36 534.68 56939.00 88888.00 2010-03-18 20:33:00.408 077 13137.97 534.55 56939.00 88888.00 2010-03-18 20:33:01.408 077 13138.88 534.80 56938.02 88888.00 2010-03-18 20:33:02.408 077 13137.71 534.43 56938.27 88888.00 2010-03-18 20:33:03.408 077 13138.49 534.31 56938.76 88888.00 2010-03-18 20:33:04.408 077 13138.62 533.69 56938.64 88888.00 2010-03-18 20:33:05.408 077 13138.36 534.43 56938.02 88888.00 2010-03-18 20:33:06.408 077 13138.88 534.80 56939.00 88888.00 2010-03-18 20:33:07.408 077 13138.62 534.92 56938.64 88888.00 2010-03-18 20:33:08.408 077 13139.01 534.55 56938.64 88888.00 2010-03-18 20:33:09.408 077 13138.36 534.43 56938.64 88888.00 2010-03-18 20:33:10.408 077 13138.88 534.43 56938.15 88888.00 2010-03-18 20:33:11.408 077 13138.23 535.05 56938.15 88888.00 2010-03-18 20:33:12.408 077 13139.14 534.80 56938.52 88888.00 2010-03-18 20:33:13.408 077 13138.36 534.06 56938.88 88888.00 2010-03-18 20:33:14.408 077 13138.62 534.92 56938.64 88888.00 2010-03-18 20:33:15.408 077 13138.75 534.31 56938.76 88888.00 2010-03-18 20:33:16.408 077 13138.23 534.18 56938.15 88888.00 2010-03-18 20:33:17.408 077 13137.84 534.31 56938.27 88888.00 2010-03-18 20:33:18.408 077 13138.62 535.05 56938.64 88888.00 2010-03-18 20:33:19.408 077 13138.62 534.31 56939.00 88888.00 2010-03-18 20:33:20.408 077 13138.88 534.80 56938.64 88888.00 2010-03-18 20:33:21.408 077 13137.84 534.68 56938.39 88888.00 2010-03-18 20:33:22.408 077 13138.36 535.67 56938.27 88888.00 2010-03-18 20:33:23.408 077 13138.23 534.80 56938.15 88888.00 2010-03-18 20:33:24.408 077 13138.75 534.92 56938.02 88888.00 2010-03-18 20:33:25.408 077 13138.23 535.05 56939.00 88888.00 2010-03-18 20:33:26.408 077 13138.36 534.92 56938.76 88888.00 2010-03-18 20:33:27.408 077 13139.01 534.43 56938.64 88888.00 2010-03-18 20:33:28.408 077 13138.62 534.80 56938.76 88888.00 2010-03-18 20:33:29.408 077 13138.10 535.17 56938.76 88888.00 2010-03-18 20:33:30.408 077 13138.23 534.43 56939.00 88888.00 2010-03-18 20:33:31.408 077 13138.62 534.55 56939.12 88888.00 2010-03-18 20:33:32.408 077 13138.10 534.92 56938.27 88888.00 2010-03-18 20:33:33.408 077 13138.23 534.68 56938.27 88888.00 2010-03-18 20:33:34.408 077 13138.88 534.80 56938.27 88888.00 2010-03-18 20:33:35.408 077 13138.36 534.92 56937.90 88888.00 2010-03-18 20:33:36.408 077 13138.36 534.18 56938.64 88888.00 2010-03-18 20:33:37.408 077 13138.75 534.68 56938.27 88888.00 2010-03-18 20:33:38.408 077 13138.88 534.55 56938.39 88888.00 2010-03-18 20:33:39.408 077 13138.10 534.31 56937.90 88888.00 2010-03-18 20:33:40.408 077 13138.10 533.93 56938.02 88888.00 2010-03-18 20:33:41.408 077 13138.62 534.43 56938.76 88888.00 2010-03-18 20:33:42.408 077 13138.88 534.43 56938.76 88888.00 2010-03-18 20:33:43.408 077 13138.23 534.80 56938.15 88888.00 2010-03-18 20:33:44.408 077 13138.88 534.80 56938.15 88888.00 2010-03-18 20:33:45.408 077 13138.62 534.43 56938.76 88888.00 2010-03-18 20:33:46.408 077 13139.01 534.68 56938.27 88888.00 2010-03-18 20:33:47.408 077 13139.27 534.55 56938.52 88888.00 2010-03-18 20:33:48.408 077 13139.01 535.05 56938.88 88888.00 2010-03-18 20:33:49.408 077 13139.14 535.05 56938.27 88888.00 2010-03-18 20:33:50.408 077 13139.01 535.05 56938.39 88888.00 2010-03-18 20:33:51.408 077 13138.88 534.43 56938.52 88888.00 2010-03-18 20:33:52.408 077 13139.27 535.17 56938.76 88888.00 2010-03-18 20:33:53.408 077 13139.01 535.17 56938.39 88888.00 2010-03-18 20:33:54.408 077 13139.27 535.17 56938.27 88888.00 2010-03-18 20:33:55.408 077 13138.49 534.55 56938.15 88888.00 2010-03-18 20:33:56.408 077 13138.75 534.80 56938.39 88888.00 2010-03-18 20:33:57.408 077 13139.14 534.55 56938.64 88888.00 2010-03-18 20:33:58.408 077 13139.14 534.92 56938.15 88888.00 2010-03-18 20:33:59.408 077 13138.88 534.80 56939.00 88888.00 2010-03-18 20:34:00.408 077 13138.62 535.54 56938.52 88888.00 2010-03-18 20:34:01.408 077 13139.66 535.42 56938.64 88888.00 2010-03-18 20:34:02.408 077 13139.40 535.05 56938.64 88888.00 2010-03-18 20:34:03.408 077 13139.14 535.17 56938.52 88888.00 2010-03-18 20:34:04.408 077 13138.88 534.43 56938.76 88888.00 2010-03-18 20:34:05.408 077 13139.01 535.30 56938.39 88888.00 2010-03-18 20:34:06.408 077 13139.40 535.79 56938.64 88888.00 2010-03-18 20:34:07.408 077 13138.75 534.92 56938.39 88888.00 2010-03-18 20:34:08.408 077 13139.14 534.55 56939.12 88888.00 2010-03-18 20:34:09.408 077 13138.88 534.80 56938.76 88888.00 2010-03-18 20:34:10.408 077 13139.14 534.80 56938.39 88888.00 2010-03-18 20:34:11.408 077 13139.40 534.80 56939.00 88888.00 2010-03-18 20:34:12.408 077 13138.10 535.17 56938.02 88888.00 2010-03-18 20:34:13.408 077 13139.14 535.17 56938.39 88888.00 2010-03-18 20:34:14.408 077 13139.01 534.55 56938.64 88888.00 2010-03-18 20:34:15.408 077 13139.01 535.17 56938.76 88888.00 2010-03-18 20:34:16.408 077 13139.53 534.92 56938.02 88888.00 2010-03-18 20:34:17.408 077 13139.27 534.55 56938.88 88888.00 2010-03-18 20:34:18.408 077 13138.75 535.05 56939.12 88888.00 2010-03-18 20:34:19.408 077 13138.49 534.80 56939.12 88888.00 2010-03-18 20:34:20.408 077 13139.14 534.06 56938.76 88888.00 2010-03-18 20:34:21.408 077 13139.14 534.43 56938.76 88888.00 2010-03-18 20:34:22.408 077 13138.75 534.68 56938.64 88888.00 2010-03-18 20:34:23.408 077 13138.62 535.42 56938.15 88888.00 2010-03-18 20:34:24.408 077 13139.01 534.68 56938.76 88888.00 2010-03-18 20:34:25.408 077 13138.10 534.55 56938.39 88888.00 2010-03-18 20:34:26.408 077 13139.14 534.68 56939.00 88888.00 2010-03-18 20:34:27.408 077 13138.10 534.68 56939.12 88888.00 2010-03-18 20:34:28.408 077 13138.10 534.80 56938.88 88888.00 2010-03-18 20:34:29.408 077 13139.27 534.80 56939.74 88888.00 2010-03-18 20:34:30.408 077 13138.62 534.68 56938.88 88888.00 2010-03-18 20:34:31.408 077 13138.88 535.30 56938.76 88888.00 2010-03-18 20:34:32.408 077 13138.75 534.55 56938.52 88888.00 2010-03-18 20:34:33.408 077 13138.62 534.43 56938.39 88888.00 2010-03-18 20:34:34.408 077 13138.49 534.43 56938.88 88888.00 2010-03-18 20:34:36.408 077 13138.23 534.80 56938.02 88888.00 2010-03-18 20:34:37.408 077 13138.75 534.31 56937.90 88888.00 2010-03-18 20:34:38.408 077 13138.88 534.31 56938.52 88888.00 2010-03-18 20:34:39.408 077 13139.14 534.43 56938.39 88888.00 2010-03-18 20:34:40.408 077 13138.62 534.43 56938.76 88888.00 2010-03-18 20:34:41.408 077 13138.75 534.92 56938.15 88888.00 2010-03-18 20:34:42.408 077 13137.84 535.17 56939.00 88888.00 2010-03-18 20:34:43.408 077 13138.88 534.31 56938.64 88888.00 2010-03-18 20:34:44.408 077 13137.71 534.80 56938.64 88888.00 2010-03-18 20:34:45.408 077 13138.10 534.31 56938.88 88888.00 2010-03-18 20:34:46.408 077 13138.62 534.43 56938.76 88888.00 2010-03-18 20:34:47.408 077 13138.88 534.92 56938.52 88888.00 2010-03-18 20:34:48.408 077 13138.10 534.06 56938.15 88888.00 2010-03-18 20:34:49.408 077 13138.62 534.80 56938.27 88888.00 2010-03-18 20:34:50.408 077 13138.36 535.05 56939.12 88888.00 2010-03-18 20:34:51.408 077 13137.84 534.55 56938.64 88888.00 2010-03-18 20:34:52.408 077 13137.84 534.55 56938.64 88888.00 2010-03-18 20:34:53.408 077 13137.84 534.68 56937.66 88888.00 2010-03-18 20:34:54.408 077 13137.71 534.06 56938.15 88888.00 2010-03-18 20:34:55.408 077 13138.23 534.92 56938.52 88888.00 2010-03-18 20:34:56.408 077 13138.75 534.43 56937.78 88888.00 2010-03-18 20:34:57.408 077 13138.49 534.68 56938.27 88888.00 2010-03-18 20:34:58.408 077 13138.62 534.68 56938.52 88888.00 2010-03-18 20:34:59.408 077 13138.62 534.43 56938.64 88888.00 2010-03-18 20:35:00.408 077 13138.23 534.06 56938.64 88888.00 2010-03-18 20:35:01.408 077 13138.23 534.68 56938.88 88888.00 2010-03-18 20:35:02.408 077 13138.49 535.05 56938.27 88888.00 2010-03-18 20:35:03.408 077 13138.88 534.31 56938.27 88888.00 2010-03-18 20:35:04.408 077 13138.88 534.55 56938.64 88888.00 2010-03-18 20:35:05.408 077 13138.23 534.92 56938.02 88888.00 2010-03-18 20:35:06.408 077 13138.23 535.42 56938.39 88888.00 2010-03-18 20:35:07.408 077 13139.01 534.68 56938.15 88888.00 2010-03-18 20:35:08.408 077 13137.97 534.80 56938.02 88888.00 2010-03-18 20:35:09.408 077 13138.49 534.06 56938.39 88888.00 2010-03-18 20:35:10.408 077 13138.36 534.80 56938.52 88888.00 2010-03-18 20:35:11.408 077 13137.97 535.30 56937.66 88888.00 2010-03-18 20:35:12.408 077 13138.23 534.92 56939.00 88888.00 2010-03-18 20:35:13.408 077 13138.62 535.54 56938.39 88888.00 2010-03-18 20:35:14.408 077 13138.23 535.30 56938.39 88888.00 2010-03-18 20:35:15.408 077 13138.75 535.42 56938.64 88888.00 2010-03-18 20:35:16.408 077 13138.23 535.17 56939.00 88888.00 2010-03-18 20:35:17.408 077 13138.75 535.17 56938.88 88888.00 2010-03-18 20:35:18.408 077 13137.97 534.92 56937.90 88888.00 2010-03-18 20:35:19.408 077 13138.36 534.80 56938.52 88888.00 2010-03-18 20:35:20.408 077 13138.36 534.55 56938.15 88888.00 2010-03-18 20:35:21.408 077 13138.49 534.55 56938.02 88888.00 2010-03-18 20:35:22.408 077 13138.62 535.30 56939.00 88888.00 2010-03-18 20:35:23.408 077 13138.10 535.54 56938.02 88888.00 2010-03-18 20:35:24.408 077 13138.75 534.55 56937.90 88888.00 2010-03-18 20:35:25.408 077 13137.97 535.42 56938.27 88888.00 2010-03-18 20:35:26.408 077 13138.23 534.92 56938.15 88888.00 2010-03-18 20:35:27.408 077 13137.45 534.80 56938.64 88888.00 2010-03-18 20:35:28.408 077 13137.84 534.80 56938.76 88888.00 2010-03-18 20:35:29.408 077 13138.23 534.92 56938.15 88888.00 2010-03-18 20:35:30.408 077 13138.23 535.30 56938.39 88888.00 2010-03-18 20:35:31.408 077 13137.84 535.42 56938.64 88888.00 2010-03-18 20:35:32.408 077 13138.36 535.17 56938.02 88888.00 2010-03-18 20:35:33.408 077 13138.10 534.80 56938.15 88888.00 2010-03-18 20:35:34.408 077 13137.97 534.80 56939.12 88888.00 2010-03-18 20:35:35.408 077 13137.58 535.05 56938.76 88888.00 2010-03-18 20:35:36.408 077 13138.23 535.05 56938.76 88888.00 2010-03-18 20:35:37.408 077 13138.23 536.16 56938.02 88888.00 2010-03-18 20:35:38.408 077 13137.97 535.17 56938.52 88888.00 2010-03-18 20:35:39.408 077 13137.97 535.30 56938.15 88888.00 2010-03-18 20:35:40.408 077 13137.58 535.54 56939.00 88888.00 2010-03-18 20:35:41.408 077 13137.97 535.17 56938.52 88888.00 2010-03-18 20:35:42.408 077 13138.23 535.05 56938.39 88888.00 2010-03-18 20:35:43.408 077 13138.36 535.42 56939.00 88888.00 2010-03-18 20:35:44.408 077 13138.36 535.42 56938.52 88888.00 2010-03-18 20:35:45.408 077 13138.62 535.05 56938.64 88888.00 2010-03-18 20:35:46.408 077 13138.36 535.05 56938.02 88888.00 2010-03-18 20:35:47.408 077 13137.84 535.17 56938.76 88888.00 2010-03-18 20:35:48.408 077 13138.10 535.05 56938.27 88888.00 2010-03-18 20:35:49.408 077 13138.36 534.92 56938.64 88888.00 2010-03-18 20:35:50.408 077 13137.97 535.92 56938.27 88888.00 2010-03-18 20:35:51.408 077 13137.58 535.17 56939.37 88888.00 2010-03-18 20:35:52.408 077 13138.49 535.67 56938.52 88888.00 2010-03-18 20:35:53.408 077 13138.49 535.79 56938.52 88888.00 2010-03-18 20:35:54.408 077 13138.10 536.04 56938.64 88888.00 2010-03-18 20:35:55.408 077 13137.06 535.54 56938.27 88888.00 2010-03-18 20:35:56.408 077 13138.75 535.92 56938.15 88888.00 2010-03-18 20:35:57.408 077 13137.84 536.29 56938.27 88888.00 2010-03-18 20:35:58.408 077 13137.19 536.29 56938.76 88888.00 2010-03-18 20:35:59.408 077 13137.32 535.92 56938.27 88888.00 2010-03-18 20:36:00.408 077 13138.36 535.92 56938.52 88888.00 2010-03-18 20:36:01.408 077 13137.97 535.67 56938.39 88888.00 2010-03-18 20:36:02.408 077 13138.62 536.29 56938.27 88888.00 2010-03-18 20:36:03.408 077 13137.84 536.29 56938.76 88888.00 2010-03-18 20:36:04.408 077 13138.23 536.29 56938.88 88888.00 2010-03-18 20:36:05.408 077 13137.32 536.16 56939.25 88888.00 2010-03-18 20:36:06.408 077 13137.45 536.91 56938.27 88888.00 2010-03-18 20:36:07.408 077 13137.58 536.04 56937.78 88888.00 2010-03-18 20:36:08.408 077 13137.32 535.54 56938.52 88888.00 2010-03-18 20:36:09.408 077 13137.45 536.66 56938.27 88888.00 2010-03-18 20:36:10.408 077 13138.10 535.42 56938.76 88888.00 2010-03-18 20:36:11.408 077 13137.84 535.67 56938.52 88888.00 2010-03-18 20:36:12.408 077 13137.97 535.92 56938.27 88888.00 2010-03-18 20:36:13.408 077 13137.97 536.16 56938.02 88888.00 2010-03-18 20:36:14.408 077 13137.71 535.79 56938.88 88888.00 2010-03-18 20:36:15.408 077 13137.58 536.04 56938.27 88888.00 2010-03-18 20:36:16.408 077 13137.97 536.04 56939.12 88888.00 2010-03-18 20:36:17.408 077 13138.23 535.05 56938.76 88888.00 2010-03-18 20:36:18.408 077 13137.71 535.17 56938.64 88888.00 2010-03-18 20:36:19.408 077 13137.71 536.41 56938.15 88888.00 2010-03-18 20:36:20.408 077 13137.32 535.92 56938.88 88888.00 2010-03-18 20:36:21.408 077 13137.84 535.79 56938.02 88888.00 2010-03-18 20:36:22.408 077 13137.84 535.92 56938.39 88888.00 2010-03-18 20:36:23.408 077 13137.84 536.29 56938.15 88888.00 2010-03-18 20:36:24.408 077 13138.36 536.04 56938.27 88888.00 2010-03-18 20:36:25.408 077 13137.84 536.04 56938.27 88888.00 2010-03-18 20:36:26.408 077 13137.19 536.53 56938.02 88888.00 2010-03-18 20:36:27.408 077 13137.45 536.04 56938.64 88888.00 2010-03-18 20:36:28.408 077 13137.97 536.04 56938.15 88888.00 2010-03-18 20:36:29.408 077 13138.23 536.04 56937.66 88888.00 2010-03-18 20:36:30.408 077 13137.58 535.67 56938.88 88888.00 2010-03-18 20:36:31.408 077 13137.06 536.91 56937.90 88888.00 2010-03-18 20:36:32.408 077 13137.58 536.16 56938.15 88888.00 2010-03-18 20:36:33.408 077 13137.71 536.53 56938.52 88888.00 2010-03-18 20:36:34.408 077 13137.19 535.79 56938.27 88888.00 2010-03-18 20:36:35.408 077 13137.84 536.53 56938.15 88888.00 2010-03-18 20:36:36.408 077 13137.71 535.92 56938.39 88888.00 2010-03-18 20:36:37.408 077 13137.19 536.53 56937.66 88888.00 2010-03-18 20:36:38.408 077 13137.71 535.79 56937.90 88888.00 2010-03-18 20:36:39.408 077 13137.58 535.92 56938.39 88888.00 2010-03-18 20:36:40.408 077 13137.71 536.04 56939.00 88888.00 2010-03-18 20:36:41.408 077 13137.45 536.04 56938.76 88888.00 2010-03-18 20:36:42.408 077 13137.84 535.42 56938.27 88888.00 2010-03-18 20:36:43.408 077 13137.58 535.92 56938.27 88888.00 2010-03-18 20:36:44.408 077 13138.23 536.04 56938.15 88888.00 2010-03-18 20:36:45.408 077 13138.10 536.04 56938.27 88888.00 2010-03-18 20:36:46.408 077 13138.23 535.92 56937.78 88888.00 2010-03-18 20:36:47.408 077 13138.10 536.16 56938.27 88888.00 2010-03-18 20:36:48.408 077 13137.97 536.16 56937.54 88888.00 2010-03-18 20:36:49.408 077 13138.36 535.79 56938.52 88888.00 2010-03-18 20:36:50.408 077 13138.49 536.16 56938.39 88888.00 2010-03-18 20:36:51.408 077 13137.84 535.54 56938.52 88888.00 2010-03-18 20:36:52.408 077 13138.10 535.30 56937.90 88888.00 2010-03-18 20:36:53.408 077 13137.97 535.79 56938.02 88888.00 2010-03-18 20:36:54.408 077 13137.97 536.41 56938.02 88888.00 2010-03-18 20:36:55.408 077 13138.23 535.79 56938.15 88888.00 2010-03-18 20:36:56.408 077 13138.23 536.41 56938.27 88888.00 2010-03-18 20:36:57.408 077 13138.23 536.04 56938.76 88888.00 2010-03-18 20:36:58.408 077 13137.97 536.16 56937.29 88888.00 2010-03-18 20:36:59.408 077 13137.97 535.92 56937.29 88888.00 2010-03-18 20:37:00.408 077 13138.36 535.54 56937.66 88888.00 2010-03-18 20:37:01.408 077 13138.23 536.04 56938.15 88888.00 2010-03-18 20:37:02.408 077 13138.23 535.30 56938.02 88888.00 2010-03-18 20:37:03.408 077 13139.27 535.30 56938.52 88888.00 2010-03-18 20:37:04.408 077 13138.36 535.67 56938.15 88888.00 2010-03-18 20:37:05.408 077 13138.10 536.04 56938.15 88888.00 2010-03-18 20:37:06.408 077 13138.36 535.79 56937.41 88888.00 2010-03-18 20:37:07.408 077 13138.23 535.79 56938.02 88888.00 2010-03-18 20:37:08.408 077 13138.62 535.79 56938.02 88888.00 2010-03-18 20:37:09.408 077 13138.88 535.17 56937.54 88888.00 2010-03-18 20:37:10.408 077 13138.75 535.79 56938.15 88888.00 2010-03-18 20:37:11.408 077 13139.40 535.54 56937.41 88888.00 2010-03-18 20:37:12.408 077 13138.36 536.16 56938.02 88888.00 2010-03-18 20:37:13.408 077 13138.62 535.92 56937.78 88888.00 2010-03-18 20:37:14.408 077 13139.01 535.17 56938.02 88888.00 2010-03-18 20:37:15.408 077 13138.88 535.30 56937.90 88888.00 2010-03-18 20:37:16.408 077 13138.62 535.30 56938.02 88888.00 2010-03-18 20:37:17.408 077 13138.75 535.30 56937.90 88888.00 2010-03-18 20:37:18.408 077 13138.62 535.30 56938.27 88888.00 2010-03-18 20:37:19.408 077 13139.53 535.17 56938.27 88888.00 2010-03-18 20:37:20.408 077 13138.88 535.05 56938.39 88888.00 2010-03-18 20:37:21.408 077 13139.14 535.17 56938.02 88888.00 2010-03-18 20:37:22.408 077 13138.88 535.67 56938.39 88888.00 2010-03-18 20:37:23.408 077 13139.27 535.17 56938.02 88888.00 2010-03-18 20:37:24.408 077 13139.53 534.68 56938.52 88888.00 2010-03-18 20:37:25.408 077 13139.40 535.92 56938.64 88888.00 2010-03-18 20:37:26.408 077 13139.14 535.42 56938.02 88888.00 2010-03-18 20:37:27.408 077 13139.40 535.30 56937.66 88888.00 2010-03-18 20:37:28.408 077 13139.40 535.05 56938.15 88888.00 2010-03-18 20:37:29.408 077 13139.79 535.17 56938.02 88888.00 2010-03-18 20:37:30.408 077 13139.40 534.80 56938.52 88888.00 2010-03-18 20:37:31.408 077 13139.40 534.92 56937.78 88888.00 2010-03-18 20:37:32.408 077 13139.14 535.05 56938.02 88888.00 2010-03-18 20:37:33.408 077 13139.66 535.05 56938.39 88888.00 2010-03-18 20:37:34.408 077 13139.66 535.17 56938.02 88888.00 2010-03-18 20:37:35.408 077 13139.53 536.16 56938.02 88888.00 2010-03-18 20:37:36.408 077 13139.40 535.54 56938.27 88888.00 2010-03-18 20:37:37.408 077 13138.75 535.17 56938.39 88888.00 2010-03-18 20:37:38.408 077 13139.53 535.17 56938.02 88888.00 2010-03-18 20:37:39.408 077 13139.14 534.92 56938.64 88888.00 2010-03-18 20:37:40.408 077 13140.05 534.92 56937.90 88888.00 2010-03-18 20:37:41.408 077 13139.92 534.92 56938.15 88888.00 2010-03-18 20:37:42.408 077 13139.53 535.05 56937.78 88888.00 2010-03-18 20:37:43.408 077 13139.14 535.30 56938.27 88888.00 2010-03-18 20:37:44.408 077 13139.66 534.68 56937.78 88888.00 2010-03-18 20:37:45.408 077 13138.75 534.68 56937.66 88888.00 2010-03-18 20:37:46.408 077 13139.92 535.05 56938.02 88888.00 2010-03-18 20:37:47.408 077 13139.27 535.17 56938.64 88888.00 2010-03-18 20:37:48.408 077 13139.79 535.42 56938.02 88888.00 2010-03-18 20:37:49.408 077 13139.27 534.18 56937.66 88888.00 2010-03-18 20:37:50.408 077 13140.18 534.43 56938.52 88888.00 2010-03-18 20:37:51.408 077 13139.40 534.92 56938.15 88888.00 2010-03-18 20:37:52.408 077 13139.40 535.42 56938.02 88888.00 2010-03-18 20:37:53.408 077 13139.53 534.80 56938.02 88888.00 2010-03-18 20:37:54.408 077 13140.31 534.55 56938.76 88888.00 2010-03-18 20:37:55.408 077 13139.53 535.54 56938.15 88888.00 2010-03-18 20:37:56.408 077 13140.31 534.68 56937.78 88888.00 2010-03-18 20:37:57.408 077 13140.31 534.68 56938.39 88888.00 2010-03-18 20:37:58.408 077 13140.31 535.17 56938.27 88888.00 2010-03-18 20:37:59.408 077 13140.70 535.30 56938.39 88888.00 2010-03-18 20:38:00.408 077 13140.57 534.92 56938.39 88888.00 2010-03-18 20:38:01.408 077 13140.05 534.43 56938.39 88888.00 2010-03-18 20:38:02.408 077 13140.44 534.68 56937.54 88888.00 2010-03-18 20:38:03.408 077 13139.92 535.05 56938.02 88888.00 2010-03-18 20:38:04.408 077 13139.66 534.80 56938.15 88888.00 2010-03-18 20:38:05.408 077 13140.57 534.55 56938.64 88888.00 2010-03-18 20:38:06.408 077 13139.66 534.80 56938.27 88888.00 2010-03-18 20:38:07.408 077 13140.96 534.31 56937.78 88888.00 2010-03-18 20:38:08.408 077 13140.31 534.80 56937.66 88888.00 2010-03-18 20:38:09.408 077 13140.70 535.17 56938.52 88888.00 2010-03-18 20:38:10.408 077 13139.79 533.81 56938.27 88888.00 2010-03-18 20:38:11.408 077 13140.70 534.31 56937.29 88888.00 2010-03-18 20:38:12.408 077 13140.83 534.31 56938.39 88888.00 2010-03-18 20:38:13.408 077 13139.79 534.68 56938.02 88888.00 2010-03-18 20:38:14.408 077 13140.70 534.43 56938.15 88888.00 2010-03-18 20:38:15.408 077 13140.70 534.92 56938.39 88888.00 2010-03-18 20:38:16.408 077 13139.92 534.80 56938.76 88888.00 2010-03-18 20:38:17.408 077 13139.92 534.55 56938.52 88888.00 2010-03-18 20:38:18.408 077 13141.09 534.68 56938.02 88888.00 2010-03-18 20:38:19.408 077 13140.57 534.80 56937.78 88888.00 2010-03-18 20:38:20.408 077 13140.18 534.68 56937.90 88888.00 2010-03-18 20:38:21.408 077 13140.18 534.31 56938.27 88888.00 2010-03-18 20:38:22.408 077 13140.83 534.43 56938.88 88888.00 2010-03-18 20:38:23.408 077 13140.44 533.69 56938.27 88888.00 2010-03-18 20:38:24.408 077 13141.09 534.80 56938.27 88888.00 2010-03-18 20:38:25.408 077 13140.83 534.18 56938.39 88888.00 2010-03-18 20:38:26.408 077 13140.44 534.31 56938.39 88888.00 2010-03-18 20:38:27.408 077 13140.18 534.31 56938.39 88888.00 2010-03-18 20:38:28.408 077 13141.09 534.55 56938.52 88888.00 2010-03-18 20:38:29.408 077 13140.44 533.93 56937.78 88888.00 2010-03-18 20:38:30.408 077 13140.44 534.68 56938.39 88888.00 2010-03-18 20:38:31.408 077 13140.05 534.80 56938.39 88888.00 2010-03-18 20:38:32.408 077 13140.57 534.18 56937.78 88888.00 2010-03-18 20:38:33.408 077 13140.44 533.69 56937.78 88888.00 2010-03-18 20:38:34.408 077 13140.18 534.92 56937.66 88888.00 2010-03-18 20:38:36.408 077 13140.31 535.17 56938.02 88888.00 2010-03-18 20:38:37.408 077 13140.57 534.55 56938.15 88888.00 2010-03-18 20:38:38.408 077 13140.18 533.69 56938.27 88888.00 2010-03-18 20:38:39.408 077 13140.05 534.80 56938.52 88888.00 2010-03-18 20:38:40.408 077 13140.44 534.31 56938.15 88888.00 2010-03-18 20:38:41.408 077 13140.57 533.93 56938.27 88888.00 2010-03-18 20:38:42.408 077 13139.66 534.68 56938.52 88888.00 2010-03-18 20:38:43.408 077 13139.92 534.80 56938.15 88888.00 2010-03-18 20:38:44.408 077 13140.18 534.18 56937.66 88888.00 2010-03-18 20:38:45.408 077 13140.18 534.31 56938.15 88888.00 2010-03-18 20:38:46.408 077 13139.66 534.55 56937.54 88888.00 2010-03-18 20:38:47.408 077 13140.18 534.18 56938.52 88888.00 2010-03-18 20:38:48.408 077 13140.57 534.68 56938.15 88888.00 2010-03-18 20:38:49.408 077 13140.18 534.31 56938.02 88888.00 2010-03-18 20:38:50.408 077 13140.18 534.18 56938.27 88888.00 2010-03-18 20:38:51.408 077 13140.70 534.43 56937.66 88888.00 2010-03-18 20:38:52.408 077 13140.18 534.80 56938.02 88888.00 2010-03-18 20:38:53.408 077 13140.31 534.18 56938.15 88888.00 2010-03-18 20:38:54.408 077 13139.79 534.55 56938.27 88888.00 2010-03-18 20:38:55.408 077 13139.79 534.31 56938.27 88888.00 2010-03-18 20:38:56.408 077 13139.79 534.55 56938.27 88888.00 2010-03-18 20:38:57.408 077 13139.92 534.43 56937.66 88888.00 2010-03-18 20:38:58.408 077 13140.44 534.31 56938.02 88888.00 2010-03-18 20:38:59.408 077 13140.31 534.06 56938.15 88888.00 2010-03-18 20:39:00.408 077 13140.31 534.43 56937.29 88888.00 2010-03-18 20:39:01.408 077 13139.92 534.68 56937.78 88888.00 2010-03-18 20:39:02.408 077 13140.70 534.31 56938.64 88888.00 2010-03-18 20:39:03.408 077 13140.31 534.43 56938.39 88888.00 2010-03-18 20:39:04.408 077 13140.70 534.55 56938.27 88888.00 2010-03-18 20:39:05.408 077 13140.05 535.17 56937.54 88888.00 2010-03-18 20:39:06.408 077 13140.57 534.68 56938.02 88888.00 2010-03-18 20:39:07.408 077 13140.31 534.31 56939.00 88888.00 2010-03-18 20:39:08.408 077 13140.57 535.05 56938.39 88888.00 2010-03-18 20:39:09.408 077 13140.44 534.80 56938.39 88888.00 2010-03-18 20:39:10.408 077 13140.57 534.92 56938.27 88888.00 2010-03-18 20:39:11.408 077 13140.70 534.55 56938.39 88888.00 2010-03-18 20:39:12.408 077 13141.48 534.18 56938.27 88888.00 2010-03-18 20:39:13.408 077 13140.05 535.17 56938.27 88888.00 2010-03-18 20:39:14.408 077 13140.57 535.30 56937.90 88888.00 2010-03-18 20:39:15.408 077 13140.18 534.18 56938.02 88888.00 2010-03-18 20:39:16.408 077 13139.66 534.68 56938.27 88888.00 2010-03-18 20:39:17.408 077 13140.31 534.31 56938.52 88888.00 2010-03-18 20:39:18.408 077 13139.40 533.93 56938.27 88888.00 2010-03-18 20:39:19.408 077 13139.79 534.18 56938.15 88888.00 2010-03-18 20:39:20.408 077 13139.79 535.05 56938.88 88888.00 2010-03-18 20:39:21.408 077 13140.05 535.05 56938.39 88888.00 2010-03-18 20:39:22.408 077 13140.31 534.43 56938.39 88888.00 2010-03-18 20:39:23.408 077 13140.05 535.05 56937.78 88888.00 2010-03-18 20:39:24.408 077 13140.31 535.17 56938.64 88888.00 2010-03-18 20:39:25.408 077 13140.05 534.68 56937.90 88888.00 2010-03-18 20:39:26.408 077 13140.05 535.05 56938.15 88888.00 2010-03-18 20:39:27.408 077 13140.18 534.06 56938.76 88888.00 2010-03-18 20:39:28.408 077 13139.92 534.68 56938.64 88888.00 2010-03-18 20:39:29.408 077 13139.40 534.68 56937.66 88888.00 2010-03-18 20:39:30.408 077 13140.05 534.18 56937.90 88888.00 2010-03-18 20:39:31.408 077 13139.66 534.92 56938.52 88888.00 2010-03-18 20:39:32.408 077 13139.27 534.80 56937.66 88888.00 2010-03-18 20:39:33.408 077 13140.31 535.54 56938.15 88888.00 2010-03-18 20:39:34.408 077 13139.92 534.80 56938.15 88888.00 2010-03-18 20:39:35.408 077 13139.53 534.68 56938.02 88888.00 2010-03-18 20:39:36.408 077 13139.27 535.30 56938.27 88888.00 2010-03-18 20:39:37.408 077 13140.05 535.17 56937.90 88888.00 2010-03-18 20:39:38.408 077 13139.14 535.05 56938.39 88888.00 2010-03-18 20:39:39.408 077 13138.75 535.05 56938.02 88888.00 2010-03-18 20:39:40.408 077 13139.27 534.68 56938.15 88888.00 2010-03-18 20:39:41.408 077 13139.14 534.55 56938.39 88888.00 2010-03-18 20:39:42.408 077 13139.27 534.80 56938.27 88888.00 2010-03-18 20:39:43.408 077 13139.14 534.80 56938.15 88888.00 2010-03-18 20:39:44.408 077 13139.01 535.05 56937.54 88888.00 2010-03-18 20:39:45.408 077 13138.88 534.92 56938.39 88888.00 2010-03-18 20:39:46.408 077 13139.92 535.42 56938.52 88888.00 2010-03-18 20:39:47.408 077 13139.40 534.43 56938.02 88888.00 2010-03-18 20:39:48.408 077 13138.88 535.42 56938.39 88888.00 2010-03-18 20:39:49.408 077 13139.27 535.42 56938.27 88888.00 2010-03-18 20:39:50.408 077 13139.01 534.92 56937.66 88888.00 2010-03-18 20:39:51.408 077 13139.14 534.92 56937.90 88888.00 2010-03-18 20:39:52.408 077 13139.40 534.80 56938.52 88888.00 2010-03-18 20:39:53.408 077 13139.53 535.17 56937.78 88888.00 2010-03-18 20:39:54.408 077 13139.14 534.80 56937.54 88888.00 2010-03-18 20:39:55.408 077 13139.40 534.80 56938.52 88888.00 2010-03-18 20:39:56.408 077 13139.66 534.68 56938.64 88888.00 2010-03-18 20:39:57.408 077 13138.75 534.68 56938.02 88888.00 2010-03-18 20:39:58.408 077 13139.66 535.17 56938.52 88888.00 2010-03-18 20:39:59.408 077 13139.14 535.30 56937.66 88888.00 2010-03-18 20:40:00.408 077 13139.27 535.05 56938.02 88888.00 2010-03-18 20:40:01.408 077 13139.14 534.80 56937.78 88888.00 2010-03-18 20:40:02.408 077 13139.27 535.05 56937.90 88888.00 2010-03-18 20:40:03.408 077 13138.88 534.80 56938.15 88888.00 2010-03-18 20:40:04.408 077 13138.88 534.55 56938.39 88888.00 2010-03-18 20:40:05.408 077 13139.14 535.67 56938.52 88888.00 2010-03-18 20:40:06.408 077 13139.01 536.29 56937.54 88888.00 2010-03-18 20:40:07.408 077 13138.62 535.79 56938.15 88888.00 2010-03-18 20:40:08.408 077 13138.75 535.30 56937.78 88888.00 2010-03-18 20:40:09.408 077 13139.14 535.05 56938.02 88888.00 2010-03-18 20:40:10.408 077 13139.53 535.05 56938.64 88888.00 2010-03-18 20:40:11.408 077 13139.14 535.30 56938.52 88888.00 2010-03-18 20:40:12.408 077 13138.62 535.67 56938.39 88888.00 2010-03-18 20:40:13.408 077 13139.27 535.17 56937.78 88888.00 2010-03-18 20:40:14.408 077 13138.75 535.17 56937.29 88888.00 2010-03-18 20:40:15.408 077 13139.53 535.67 56938.15 88888.00 2010-03-18 20:40:16.408 077 13138.75 535.54 56938.52 88888.00 2010-03-18 20:40:17.408 077 13138.75 534.92 56937.66 88888.00 2010-03-18 20:40:18.408 077 13139.14 535.05 56937.78 88888.00 2010-03-18 20:40:19.408 077 13138.23 535.79 56938.15 88888.00 2010-03-18 20:40:20.408 077 13138.62 535.30 56938.76 88888.00 2010-03-18 20:40:21.408 077 13138.62 535.42 56937.90 88888.00 2010-03-18 20:40:22.408 077 13138.62 535.05 56937.29 88888.00 2010-03-18 20:40:23.408 077 13139.14 535.92 56938.15 88888.00 2010-03-18 20:40:24.408 077 13137.84 535.54 56937.54 88888.00 2010-03-18 20:40:25.408 077 13138.75 535.79 56937.29 88888.00 2010-03-18 20:40:26.408 077 13138.75 535.42 56937.29 88888.00 2010-03-18 20:40:27.408 077 13138.49 535.05 56937.90 88888.00 2010-03-18 20:40:28.408 077 13138.49 535.67 56937.90 88888.00 2010-03-18 20:40:29.408 077 13138.23 535.67 56937.41 88888.00 2010-03-18 20:40:30.408 077 13138.36 535.92 56937.78 88888.00 2010-03-18 20:40:31.408 077 13139.01 535.30 56937.54 88888.00 2010-03-18 20:40:32.408 077 13137.97 535.42 56937.78 88888.00 2010-03-18 20:40:33.408 077 13138.23 535.92 56937.54 88888.00 2010-03-18 20:40:34.408 077 13138.23 535.67 56938.39 88888.00 2010-03-18 20:40:36.408 077 13138.62 536.04 56937.29 88888.00 2010-03-18 20:40:37.408 077 13138.23 536.04 56938.02 88888.00 2010-03-18 20:40:38.408 077 13138.10 536.04 56937.78 88888.00 2010-03-18 20:40:39.408 077 13138.10 535.67 56937.54 88888.00 2010-03-18 20:40:40.408 077 13138.23 535.67 56938.39 88888.00 2010-03-18 20:40:41.408 077 13137.84 535.92 56938.27 88888.00 2010-03-18 20:40:42.408 077 13137.84 535.79 56937.66 88888.00 2010-03-18 20:40:43.408 077 13139.14 534.92 56937.54 88888.00 2010-03-18 20:40:44.408 077 13138.23 535.30 56937.17 88888.00 2010-03-18 20:40:45.408 077 13138.23 536.04 56937.29 88888.00 2010-03-18 20:40:46.408 077 13138.10 535.79 56937.17 88888.00 2010-03-18 20:40:47.408 077 13138.10 535.67 56938.02 88888.00 2010-03-18 20:40:48.408 077 13137.45 535.67 56938.15 88888.00 2010-03-18 20:40:49.408 077 13138.23 535.92 56937.54 88888.00 2010-03-18 20:40:50.408 077 13138.49 534.92 56937.54 88888.00 2010-03-18 20:40:51.408 077 13138.36 535.92 56938.15 88888.00 2010-03-18 20:40:52.408 077 13138.23 535.67 56937.78 88888.00 2010-03-18 20:40:53.408 077 13138.10 535.92 56937.29 88888.00 2010-03-18 20:40:54.408 077 13137.97 535.67 56937.90 88888.00 2010-03-18 20:40:55.408 077 13138.23 535.30 56937.90 88888.00 2010-03-18 20:40:56.408 077 13138.49 535.42 56937.54 88888.00 2010-03-18 20:40:57.408 077 13138.23 535.42 56937.54 88888.00 2010-03-18 20:40:58.408 077 13138.88 535.42 56938.02 88888.00 2010-03-18 20:40:59.408 077 13139.14 535.79 56938.02 88888.00 2010-03-18 20:41:00.408 077 13138.49 535.67 56938.15 88888.00 2010-03-18 20:41:01.408 077 13138.88 534.68 56937.29 88888.00 2010-03-18 20:41:02.408 077 13138.88 536.29 56937.66 88888.00 2010-03-18 20:41:03.408 077 13138.36 535.67 56937.90 88888.00 2010-03-18 20:41:04.408 077 13138.88 535.54 56937.17 88888.00 2010-03-18 20:41:05.408 077 13138.75 535.67 56937.54 88888.00 2010-03-18 20:41:06.408 077 13137.97 535.54 56937.41 88888.00 2010-03-18 20:41:07.408 077 13138.75 535.79 56937.66 88888.00 2010-03-18 20:41:08.408 077 13138.36 536.04 56937.05 88888.00 2010-03-18 20:41:09.407 077 13138.62 535.54 56937.29 88888.00 2010-03-18 20:41:10.407 077 13138.62 535.17 56937.54 88888.00 2010-03-18 20:41:11.407 077 13139.01 535.42 56937.78 88888.00 2010-03-18 20:41:12.407 077 13138.49 535.30 56938.02 88888.00 2010-03-18 20:41:13.407 077 13138.62 535.67 56936.68 88888.00 2010-03-18 20:41:14.407 077 13139.27 536.04 56937.54 88888.00 2010-03-18 20:41:15.407 077 13139.40 535.67 56937.54 88888.00 2010-03-18 20:41:16.407 077 13138.49 535.67 56937.54 88888.00 2010-03-18 20:41:17.407 077 13138.75 535.05 56937.29 88888.00 2010-03-18 20:41:18.407 077 13138.88 535.17 56937.54 88888.00 2010-03-18 20:41:19.407 077 13138.88 535.42 56937.05 88888.00 2010-03-18 20:41:20.407 077 13139.14 535.17 56938.02 88888.00 2010-03-18 20:41:21.407 077 13138.62 535.67 56937.54 88888.00 2010-03-18 20:41:22.407 077 13138.49 535.05 56937.54 88888.00 2010-03-18 20:41:23.407 077 13138.62 535.92 56937.17 88888.00 2010-03-18 20:41:24.407 077 13139.66 535.92 56937.78 88888.00 2010-03-18 20:41:25.407 077 13138.62 535.42 56937.78 88888.00 2010-03-18 20:41:26.407 077 13138.88 535.79 56937.29 88888.00 2010-03-18 20:41:27.407 077 13139.40 535.30 56937.17 88888.00 2010-03-18 20:41:28.407 077 13139.53 535.67 56937.54 88888.00 2010-03-18 20:41:29.407 077 13139.14 535.30 56938.15 88888.00 2010-03-18 20:41:30.407 077 13139.14 536.04 56938.02 88888.00 2010-03-18 20:41:31.407 077 13139.40 535.67 56938.02 88888.00 2010-03-18 20:41:32.407 077 13138.75 535.54 56938.15 88888.00 2010-03-18 20:41:33.407 077 13138.62 535.79 56937.54 88888.00 2010-03-18 20:41:34.407 077 13139.14 535.67 56937.54 88888.00 2010-03-18 20:41:35.407 077 13139.27 535.54 56937.66 88888.00 2010-03-18 20:41:36.407 077 13139.14 535.54 56938.02 88888.00 2010-03-18 20:41:37.407 077 13139.66 535.42 56937.05 88888.00 2010-03-18 20:41:38.407 077 13139.79 535.79 56937.66 88888.00 2010-03-18 20:41:39.407 077 13139.79 535.54 56937.41 88888.00 2010-03-18 20:41:40.407 077 13140.18 535.54 56937.54 88888.00 2010-03-18 20:41:41.407 077 13139.66 535.79 56938.02 88888.00 2010-03-18 20:41:42.407 077 13139.40 535.67 56937.29 88888.00 2010-03-18 20:41:43.407 077 13139.79 535.42 56938.27 88888.00 2010-03-18 20:41:44.407 077 13139.79 535.30 56937.29 88888.00 2010-03-18 20:41:45.407 077 13140.18 535.42 56937.78 88888.00 2010-03-18 20:41:46.407 077 13139.14 535.92 56938.15 88888.00 2010-03-18 20:41:47.407 077 13139.79 535.79 56938.02 88888.00 2010-03-18 20:41:48.407 077 13138.88 535.79 56938.02 88888.00 2010-03-18 20:41:49.407 077 13140.44 535.17 56938.27 88888.00 2010-03-18 20:41:50.407 077 13139.53 535.54 56937.66 88888.00 2010-03-18 20:41:51.407 077 13140.44 535.67 56937.78 88888.00 2010-03-18 20:41:52.407 077 13140.05 535.79 56937.41 88888.00 2010-03-18 20:41:53.407 077 13140.44 535.79 56937.17 88888.00 2010-03-18 20:41:54.407 077 13139.92 535.79 56937.05 88888.00 2010-03-18 20:41:55.407 077 13140.70 535.30 56937.66 88888.00 2010-03-18 20:41:56.407 077 13140.83 535.17 56937.78 88888.00 2010-03-18 20:41:57.407 077 13140.44 535.67 56938.02 88888.00 2010-03-18 20:41:58.407 077 13140.44 534.68 56937.66 88888.00 2010-03-18 20:41:59.407 077 13139.66 534.68 56938.52 88888.00 2010-03-18 20:42:00.407 077 13139.79 535.30 56938.15 88888.00 2010-03-18 20:42:01.407 077 13139.79 535.30 56938.02 88888.00 2010-03-18 20:42:02.407 077 13141.22 536.04 56937.66 88888.00 2010-03-18 20:42:03.407 077 13140.05 535.30 56937.78 88888.00 2010-03-18 20:42:04.407 077 13140.18 535.67 56937.29 88888.00 2010-03-18 20:42:05.407 077 13139.66 536.16 56937.54 88888.00 2010-03-18 20:42:06.407 077 13140.57 535.92 56937.54 88888.00 2010-03-18 20:42:07.407 077 13140.83 535.05 56937.90 88888.00 2010-03-18 20:42:08.407 077 13140.05 535.17 56937.90 88888.00 2010-03-18 20:42:09.407 077 13140.18 535.67 56937.54 88888.00 2010-03-18 20:42:10.407 077 13140.57 535.30 56937.54 88888.00 2010-03-18 20:42:11.407 077 13140.57 535.42 56938.15 88888.00 2010-03-18 20:42:12.407 077 13140.18 535.17 56937.17 88888.00 2010-03-18 20:42:13.407 077 13140.70 534.80 56937.90 88888.00 2010-03-18 20:42:14.407 077 13140.18 534.55 56937.54 88888.00 2010-03-18 20:42:15.407 077 13140.44 535.67 56937.05 88888.00 2010-03-18 20:42:16.407 077 13140.96 534.80 56937.41 88888.00 2010-03-18 20:42:17.407 077 13140.70 535.67 56937.78 88888.00 2010-03-18 20:42:18.407 077 13140.31 535.42 56937.54 88888.00 2010-03-18 20:42:19.407 077 13141.09 535.42 56937.90 88888.00 2010-03-18 20:42:20.407 077 13141.22 535.54 56938.02 88888.00 2010-03-18 20:42:21.407 077 13141.09 535.30 56937.78 88888.00 2010-03-18 20:42:22.407 077 13140.44 534.92 56937.54 88888.00 2010-03-18 20:42:23.407 077 13140.57 534.80 56937.29 88888.00 2010-03-18 20:42:24.407 077 13140.96 535.30 56937.66 88888.00 2010-03-18 20:42:25.407 077 13140.96 535.17 56938.02 88888.00 2010-03-18 20:42:26.407 077 13140.70 535.54 56938.15 88888.00 2010-03-18 20:42:27.407 077 13141.48 534.92 56937.90 88888.00 2010-03-18 20:42:28.407 077 13141.09 535.05 56938.27 88888.00 2010-03-18 20:42:29.407 077 13141.09 535.05 56938.64 88888.00 2010-03-18 20:42:30.407 077 13140.96 535.30 56938.39 88888.00 2010-03-18 20:42:31.407 077 13140.70 535.67 56938.02 88888.00 2010-03-18 20:42:32.407 077 13141.48 535.17 56937.66 88888.00 2010-03-18 20:42:33.407 077 13141.09 535.05 56937.54 88888.00 2010-03-18 20:42:34.407 077 13142.13 535.05 56937.66 88888.00 2010-03-18 20:42:36.407 077 13142.26 535.05 56937.78 88888.00 2010-03-18 20:42:37.407 077 13141.09 534.43 56937.66 88888.00 2010-03-18 20:42:38.407 077 13141.87 534.80 56938.15 88888.00 2010-03-18 20:42:39.407 077 13141.74 534.92 56937.29 88888.00 2010-03-18 20:42:40.407 077 13141.48 535.67 56937.78 88888.00 2010-03-18 20:42:41.407 077 13142.39 535.30 56937.90 88888.00 2010-03-18 20:42:42.407 077 13141.87 535.42 56937.78 88888.00 2010-03-18 20:42:43.407 077 13141.09 534.80 56937.78 88888.00 2010-03-18 20:42:44.407 077 13141.87 535.17 56937.78 88888.00 2010-03-18 20:42:45.407 077 13141.61 535.42 56938.02 88888.00 2010-03-18 20:42:46.407 077 13142.26 535.17 56937.78 88888.00 2010-03-18 20:42:47.407 077 13141.22 535.17 56937.78 88888.00 2010-03-18 20:42:48.407 077 13142.13 535.05 56937.29 88888.00 2010-03-18 20:42:49.407 077 13142.39 536.29 56938.02 88888.00 2010-03-18 20:42:50.407 077 13141.74 535.30 56938.39 88888.00 2010-03-18 20:42:51.407 077 13142.00 535.05 56937.66 88888.00 2010-03-18 20:42:52.407 077 13141.61 535.79 56938.64 88888.00 2010-03-18 20:42:53.407 077 13142.26 535.79 56937.90 88888.00 2010-03-18 20:42:54.407 077 13141.74 534.43 56937.90 88888.00 2010-03-18 20:42:55.407 077 13141.61 535.05 56938.15 88888.00 2010-03-18 20:42:56.407 077 13141.48 535.54 56937.90 88888.00 2010-03-18 20:42:57.407 077 13141.48 535.67 56938.39 88888.00 2010-03-18 20:42:58.407 077 13142.39 535.30 56937.90 88888.00 2010-03-18 20:42:59.407 077 13141.74 535.42 56937.66 88888.00 2010-03-18 20:43:00.407 077 13142.13 535.17 56937.78 88888.00 2010-03-18 20:43:01.407 077 13141.74 535.79 56938.02 88888.00 2010-03-18 20:43:02.407 077 13142.39 535.30 56938.02 88888.00 2010-03-18 20:43:03.407 077 13141.48 534.92 56937.78 88888.00 2010-03-18 20:43:04.407 077 13142.00 535.54 56937.90 88888.00 2010-03-18 20:43:05.407 077 13141.35 534.92 56938.15 88888.00 2010-03-18 20:43:06.407 077 13141.61 535.30 56938.02 88888.00 2010-03-18 20:43:07.407 077 13142.00 534.43 56938.02 88888.00 2010-03-18 20:43:08.407 077 13141.09 535.79 56938.27 88888.00 2010-03-18 20:43:09.407 077 13141.35 535.30 56937.66 88888.00 2010-03-18 20:43:10.407 077 13141.87 534.55 56938.76 88888.00 2010-03-18 20:43:11.407 077 13141.61 535.30 56938.02 88888.00 2010-03-18 20:43:12.407 077 13141.48 533.93 56938.15 88888.00 2010-03-18 20:43:13.407 077 13141.87 534.68 56938.02 88888.00 2010-03-18 20:43:14.407 077 13142.52 534.68 56937.41 88888.00 2010-03-18 20:43:15.407 077 13141.87 534.31 56937.54 88888.00 2010-03-18 20:43:16.407 077 13142.39 535.05 56938.02 88888.00 2010-03-18 20:43:17.407 077 13142.26 534.92 56937.54 88888.00 2010-03-18 20:43:18.407 077 13142.39 535.05 56937.54 88888.00 2010-03-18 20:43:19.407 077 13141.35 534.92 56938.27 88888.00 2010-03-18 20:43:20.407 077 13142.39 534.18 56937.54 88888.00 2010-03-18 20:43:21.407 077 13142.00 534.80 56938.52 88888.00 2010-03-18 20:43:22.407 077 13142.26 534.80 56937.78 88888.00 2010-03-18 20:43:23.407 077 13142.00 534.55 56938.39 88888.00 2010-03-18 20:43:24.407 077 13141.61 534.80 56938.39 88888.00 2010-03-18 20:43:25.407 077 13142.39 534.80 56938.15 88888.00 2010-03-18 20:43:26.407 077 13142.00 535.42 56938.64 88888.00 2010-03-18 20:43:27.407 077 13142.13 535.17 56937.78 88888.00 2010-03-18 20:43:28.407 077 13143.04 534.55 56938.39 88888.00 2010-03-18 20:43:29.407 077 13142.39 534.55 56937.41 88888.00 2010-03-18 20:43:30.407 077 13142.52 534.68 56938.39 88888.00 2010-03-18 20:43:31.407 077 13142.00 534.80 56938.52 88888.00 2010-03-18 20:43:32.407 077 13142.52 534.55 56938.64 88888.00 2010-03-18 20:43:33.407 077 13142.52 534.18 56938.27 88888.00 2010-03-18 20:43:34.407 077 13141.61 535.17 56938.15 88888.00 2010-03-18 20:43:35.407 077 13142.91 535.05 56938.27 88888.00 2010-03-18 20:43:36.407 077 13142.26 535.54 56938.02 88888.00 2010-03-18 20:43:37.407 077 13142.39 535.67 56937.90 88888.00 2010-03-18 20:43:38.407 077 13141.87 535.30 56939.00 88888.00 2010-03-18 20:43:39.407 077 13141.74 534.92 56938.39 88888.00 2010-03-18 20:43:40.407 077 13141.87 535.05 56938.27 88888.00 2010-03-18 20:43:41.407 077 13142.78 534.80 56938.39 88888.00 2010-03-18 20:43:42.407 077 13142.13 535.17 56938.02 88888.00 2010-03-18 20:43:43.407 077 13141.87 534.80 56937.90 88888.00 2010-03-18 20:43:44.407 077 13142.26 535.17 56937.90 88888.00 2010-03-18 20:43:45.407 077 13142.39 535.17 56937.90 88888.00 2010-03-18 20:43:46.407 077 13142.13 535.42 56938.39 88888.00 2010-03-18 20:43:47.407 077 13142.13 535.42 56937.78 88888.00 2010-03-18 20:43:48.407 077 13142.13 534.92 56938.39 88888.00 2010-03-18 20:43:49.407 077 13142.39 534.80 56938.52 88888.00 2010-03-18 20:43:50.407 077 13142.26 534.43 56938.02 88888.00 2010-03-18 20:43:51.407 077 13142.26 534.80 56938.39 88888.00 2010-03-18 20:43:52.407 077 13142.13 534.80 56938.27 88888.00 2010-03-18 20:43:53.407 077 13141.22 535.30 56938.27 88888.00 2010-03-18 20:43:54.407 077 13142.13 534.80 56937.66 88888.00 2010-03-18 20:43:55.407 077 13141.87 535.42 56938.39 88888.00 2010-03-18 20:43:56.407 077 13142.13 535.05 56938.52 88888.00 2010-03-18 20:43:57.407 077 13142.13 534.80 56938.27 88888.00 2010-03-18 20:43:58.407 077 13141.61 535.79 56938.02 88888.00 2010-03-18 20:43:59.407 077 13142.26 535.79 56937.66 88888.00 2010-03-18 20:44:00.407 077 13141.74 535.54 56938.39 88888.00 2010-03-18 20:44:01.407 077 13141.48 535.54 56938.15 88888.00 2010-03-18 20:44:02.407 077 13142.52 535.17 56938.39 88888.00 2010-03-18 20:44:03.407 077 13142.00 535.30 56938.02 88888.00 2010-03-18 20:44:04.407 077 13142.26 535.17 56937.41 88888.00 2010-03-18 20:44:05.407 077 13142.00 535.05 56938.15 88888.00 2010-03-18 20:44:06.407 077 13141.35 535.05 56937.90 88888.00 2010-03-18 20:44:07.407 077 13142.13 535.17 56938.39 88888.00 2010-03-18 20:44:08.407 077 13142.13 534.68 56937.54 88888.00 2010-03-18 20:44:09.407 077 13141.35 535.42 56937.78 88888.00 2010-03-18 20:44:10.407 077 13141.22 535.05 56938.39 88888.00 2010-03-18 20:44:11.407 077 13141.09 535.17 56938.27 88888.00 2010-03-18 20:44:12.407 077 13140.83 534.92 56937.41 88888.00 2010-03-18 20:44:13.407 077 13142.00 535.67 56938.15 88888.00 2010-03-18 20:44:14.407 077 13141.61 534.43 56938.39 88888.00 2010-03-18 20:44:15.407 077 13142.00 535.54 56938.02 88888.00 2010-03-18 20:44:16.407 077 13140.96 535.42 56937.54 88888.00 2010-03-18 20:44:17.407 077 13141.22 535.17 56937.54 88888.00 2010-03-18 20:44:18.407 077 13141.48 535.42 56937.54 88888.00 2010-03-18 20:44:19.407 077 13141.48 535.30 56938.02 88888.00 2010-03-18 20:44:20.407 077 13141.61 535.17 56937.05 88888.00 2010-03-18 20:44:21.407 077 13141.87 535.79 56938.02 88888.00 2010-03-18 20:44:22.407 077 13141.87 535.54 56937.66 88888.00 2010-03-18 20:44:23.407 077 13141.35 535.05 56937.05 88888.00 2010-03-18 20:44:24.407 077 13141.35 535.54 56937.90 88888.00 2010-03-18 20:44:25.407 077 13141.61 535.17 56937.29 88888.00 2010-03-18 20:44:26.407 077 13141.22 535.17 56938.15 88888.00 2010-03-18 20:44:27.407 077 13141.48 535.42 56938.15 88888.00 2010-03-18 20:44:28.407 077 13141.74 535.05 56938.39 88888.00 2010-03-18 20:44:29.407 077 13142.00 535.42 56938.15 88888.00 2010-03-18 20:44:30.407 077 13140.96 535.17 56939.00 88888.00 2010-03-18 20:44:31.407 077 13142.26 536.04 56937.78 88888.00 2010-03-18 20:44:32.407 077 13141.22 536.16 56938.39 88888.00 2010-03-18 20:44:33.407 077 13141.35 535.67 56938.76 88888.00 2010-03-18 20:44:34.407 077 13141.61 535.92 56937.78 88888.00 2010-03-18 20:44:35.407 077 13141.74 536.29 56938.27 88888.00 2010-03-18 20:44:36.407 077 13141.61 535.67 56938.27 88888.00 2010-03-18 20:44:37.407 077 13141.22 536.29 56938.52 88888.00 2010-03-18 20:44:38.407 077 13140.83 536.04 56938.27 88888.00 2010-03-18 20:44:39.407 077 13141.09 535.92 56938.52 88888.00 2010-03-18 20:44:40.407 077 13140.83 535.42 56938.39 88888.00 2010-03-18 20:44:41.407 077 13141.74 535.92 56938.15 88888.00 2010-03-18 20:44:42.407 077 13141.22 536.29 56937.78 88888.00 2010-03-18 20:44:43.407 077 13140.83 535.79 56938.02 88888.00 2010-03-18 20:44:44.407 077 13141.48 536.04 56938.02 88888.00 2010-03-18 20:44:45.407 077 13141.09 535.92 56938.27 88888.00 2010-03-18 20:44:46.407 077 13141.22 535.17 56938.39 88888.00 2010-03-18 20:44:47.407 077 13141.35 536.91 56938.02 88888.00 2010-03-18 20:44:48.407 077 13140.70 536.66 56938.15 88888.00 2010-03-18 20:44:49.407 077 13141.09 536.66 56938.39 88888.00 2010-03-18 20:44:50.407 077 13141.35 536.66 56937.29 88888.00 2010-03-18 20:44:51.407 077 13141.61 536.91 56937.66 88888.00 2010-03-18 20:44:52.407 077 13141.61 536.04 56938.39 88888.00 2010-03-18 20:44:53.407 077 13141.09 536.78 56938.39 88888.00 2010-03-18 20:44:54.407 077 13140.96 536.29 56938.02 88888.00 2010-03-18 20:44:55.407 077 13141.87 536.29 56937.78 88888.00 2010-03-18 20:44:56.407 077 13141.48 536.53 56938.27 88888.00 2010-03-18 20:44:57.407 077 13141.48 536.04 56938.52 88888.00 2010-03-18 20:44:58.407 077 13140.70 537.03 56937.90 88888.00 2010-03-18 20:44:59.407 077 13141.35 536.91 56938.39 88888.00 2010-03-18 20:45:00.407 077 13141.09 535.79 56938.76 88888.00 2010-03-18 20:45:01.407 077 13141.48 536.78 56938.52 88888.00 2010-03-18 20:45:02.407 077 13141.61 536.66 56938.27 88888.00 2010-03-18 20:45:03.407 077 13141.22 536.16 56938.39 88888.00 2010-03-18 20:45:04.407 077 13141.09 536.16 56938.27 88888.00 2010-03-18 20:45:05.407 077 13141.35 536.78 56937.78 88888.00 2010-03-18 20:45:06.407 077 13140.96 536.29 56937.90 88888.00 2010-03-18 20:45:07.407 077 13141.09 536.41 56938.64 88888.00 2010-03-18 20:45:08.407 077 13141.22 537.28 56937.90 88888.00 2010-03-18 20:45:09.407 077 13141.22 535.92 56938.02 88888.00 2010-03-18 20:45:10.407 077 13140.70 536.41 56938.64 88888.00 2010-03-18 20:45:11.407 077 13141.35 536.66 56938.15 88888.00 2010-03-18 20:45:12.407 077 13140.83 536.66 56937.90 88888.00 2010-03-18 20:45:13.407 077 13140.96 536.29 56938.02 88888.00 2010-03-18 20:45:14.407 077 13141.09 536.41 56938.15 88888.00 2010-03-18 20:45:15.407 077 13141.09 536.66 56938.02 88888.00 2010-03-18 20:45:16.407 077 13141.09 536.66 56938.15 88888.00 2010-03-18 20:45:17.407 077 13140.83 536.66 56937.66 88888.00 2010-03-18 20:45:18.407 077 13140.96 536.66 56938.52 88888.00 2010-03-18 20:45:19.407 077 13140.96 536.66 56938.64 88888.00 2010-03-18 20:45:20.407 077 13140.44 537.15 56938.52 88888.00 2010-03-18 20:45:21.407 077 13140.70 536.16 56938.27 88888.00 2010-03-18 20:45:22.407 077 13140.96 536.41 56938.02 88888.00 2010-03-18 20:45:23.407 077 13140.83 536.53 56937.90 88888.00 2010-03-18 20:45:24.407 077 13140.96 536.66 56937.78 88888.00 2010-03-18 20:45:25.407 077 13140.57 536.53 56939.00 88888.00 2010-03-18 20:45:26.407 077 13141.61 536.66 56938.52 88888.00 2010-03-18 20:45:27.407 077 13140.44 536.66 56937.90 88888.00 2010-03-18 20:45:28.407 077 13140.96 536.41 56938.39 88888.00 2010-03-18 20:45:29.407 077 13140.83 536.91 56937.54 88888.00 2010-03-18 20:45:30.407 077 13140.83 536.41 56938.02 88888.00 2010-03-18 20:45:31.407 077 13140.83 536.53 56937.90 88888.00 2010-03-18 20:45:32.407 077 13141.22 537.15 56938.27 88888.00 2010-03-18 20:45:33.407 077 13140.44 536.66 56938.02 88888.00 2010-03-18 20:45:34.407 077 13140.70 536.41 56938.02 88888.00 2010-03-18 20:45:35.407 077 13140.83 536.66 56937.78 88888.00 2010-03-18 20:45:36.407 077 13141.48 536.66 56937.66 88888.00 2010-03-18 20:45:37.407 077 13141.09 536.78 56937.66 88888.00 2010-03-18 20:45:38.407 077 13140.57 536.29 56937.78 88888.00 2010-03-18 20:45:39.407 077 13140.44 536.91 56938.27 88888.00 2010-03-18 20:45:40.407 077 13140.70 536.41 56938.15 88888.00 2010-03-18 20:45:41.407 077 13140.83 536.91 56937.66 88888.00 2010-03-18 20:45:42.407 077 13140.44 536.41 56937.66 88888.00 2010-03-18 20:45:43.407 077 13140.44 536.66 56937.90 88888.00 2010-03-18 20:45:44.407 077 13140.83 537.15 56937.78 88888.00 2010-03-18 20:45:45.407 077 13141.09 536.53 56938.02 88888.00 2010-03-18 20:45:46.407 077 13140.96 536.66 56938.02 88888.00 2010-03-18 20:45:47.407 077 13141.48 537.28 56938.64 88888.00 2010-03-18 20:45:48.407 077 13141.35 537.03 56937.78 88888.00 2010-03-18 20:45:49.407 077 13140.70 536.78 56937.78 88888.00 2010-03-18 20:45:50.407 077 13140.70 536.78 56938.15 88888.00 2010-03-18 20:45:51.407 077 13140.96 536.16 56938.39 88888.00 2010-03-18 20:45:52.407 077 13141.09 537.15 56937.05 88888.00 2010-03-18 20:45:53.407 077 13140.83 536.91 56937.78 88888.00 2010-03-18 20:45:54.407 077 13140.57 536.91 56938.27 88888.00 2010-03-18 20:45:55.407 077 13141.22 537.15 56937.78 88888.00 2010-03-18 20:45:56.407 077 13140.70 536.66 56937.17 88888.00 2010-03-18 20:45:57.407 077 13140.70 536.41 56937.66 88888.00 2010-03-18 20:45:58.407 077 13140.44 537.65 56938.39 88888.00 2010-03-18 20:45:59.407 077 13140.31 536.78 56938.15 88888.00 2010-03-18 20:46:00.407 077 13140.70 536.78 56937.54 88888.00 2010-03-18 20:46:01.407 077 13140.44 537.28 56937.54 88888.00 2010-03-18 20:46:02.407 077 13140.96 536.53 56937.05 88888.00 2010-03-18 20:46:03.407 077 13140.83 537.77 56937.41 88888.00 2010-03-18 20:46:04.407 077 13140.70 536.29 56938.02 88888.00 2010-03-18 20:46:05.407 077 13140.96 536.66 56938.02 88888.00 2010-03-18 20:46:06.407 077 13140.31 537.03 56937.05 88888.00 2010-03-18 20:46:07.407 077 13139.66 537.15 56937.66 88888.00 2010-03-18 20:46:08.407 077 13140.18 536.41 56938.02 88888.00 2010-03-18 20:46:09.407 077 13140.83 537.53 56937.17 88888.00 2010-03-18 20:46:10.407 077 13139.79 537.03 56937.78 88888.00 2010-03-18 20:46:11.407 077 13140.18 537.03 56937.29 88888.00 2010-03-18 20:46:12.407 077 13140.31 536.41 56937.66 88888.00 2010-03-18 20:46:13.407 077 13140.70 536.29 56937.29 88888.00 2010-03-18 20:46:14.407 077 13140.83 537.15 56937.78 88888.00 2010-03-18 20:46:15.407 077 13140.31 536.91 56937.78 88888.00 2010-03-18 20:46:16.407 077 13141.09 537.03 56937.29 88888.00 2010-03-18 20:46:17.407 077 13140.83 536.53 56937.54 88888.00 2010-03-18 20:46:18.407 077 13139.53 536.91 56936.80 88888.00 2010-03-18 20:46:19.407 077 13140.96 536.16 56937.66 88888.00 2010-03-18 20:46:20.407 077 13140.96 536.04 56937.66 88888.00 2010-03-18 20:46:21.407 077 13140.83 537.15 56937.66 88888.00 2010-03-18 20:46:22.407 077 13140.31 536.66 56938.15 88888.00 2010-03-18 20:46:23.407 077 13140.57 536.78 56938.02 88888.00 2010-03-18 20:46:24.407 077 13140.44 537.03 56937.17 88888.00 2010-03-18 20:46:25.407 077 13140.70 536.53 56937.17 88888.00 2010-03-18 20:46:26.407 077 13140.96 537.03 56937.66 88888.00 2010-03-18 20:46:27.407 077 13140.44 536.53 56937.54 88888.00 2010-03-18 20:46:28.407 077 13140.83 536.91 56937.54 88888.00 2010-03-18 20:46:29.407 077 13141.22 536.66 56937.17 88888.00 2010-03-18 20:46:30.407 077 13141.35 537.03 56937.66 88888.00 2010-03-18 20:46:31.407 077 13140.96 536.29 56937.90 88888.00 2010-03-18 20:46:32.407 077 13140.31 536.91 56937.54 88888.00 2010-03-18 20:46:33.407 077 13140.83 537.15 56938.15 88888.00 2010-03-18 20:46:34.407 077 13140.70 536.53 56937.41 88888.00 2010-03-18 20:46:35.407 077 13141.74 536.78 56937.17 88888.00 2010-03-18 20:46:36.407 077 13141.09 537.03 56937.41 88888.00 2010-03-18 20:46:37.407 077 13140.31 536.91 56937.41 88888.00 2010-03-18 20:46:38.407 077 13141.09 536.16 56937.54 88888.00 2010-03-18 20:46:39.407 077 13141.22 537.03 56937.66 88888.00 2010-03-18 20:46:40.407 077 13140.96 536.53 56937.54 88888.00 2010-03-18 20:46:41.407 077 13141.22 536.53 56937.41 88888.00 2010-03-18 20:46:42.407 077 13141.61 536.41 56937.05 88888.00 2010-03-18 20:46:43.407 077 13141.09 536.78 56937.54 88888.00 2010-03-18 20:46:44.407 077 13141.35 536.53 56937.66 88888.00 2010-03-18 20:46:45.407 077 13140.96 536.41 56937.17 88888.00 2010-03-18 20:46:46.407 077 13141.48 536.04 56937.05 88888.00 2010-03-18 20:46:47.407 077 13141.09 536.91 56938.64 88888.00 2010-03-18 20:46:48.407 077 13141.09 536.78 56937.78 88888.00 2010-03-18 20:46:49.407 077 13141.09 536.41 56938.02 88888.00 2010-03-18 20:46:50.407 077 13141.87 536.53 56937.78 88888.00 2010-03-18 20:46:51.407 077 13140.44 537.15 56937.54 88888.00 2010-03-18 20:46:52.407 077 13141.48 536.78 56937.90 88888.00 2010-03-18 20:46:53.407 077 13141.22 536.29 56938.64 88888.00 2010-03-18 20:46:54.407 077 13140.83 536.04 56937.29 88888.00 2010-03-18 20:46:55.407 077 13141.61 536.91 56937.66 88888.00 2010-03-18 20:46:56.407 077 13141.74 536.91 56938.02 88888.00 2010-03-18 20:46:57.407 077 13141.09 537.15 56937.78 88888.00 2010-03-18 20:46:58.407 077 13141.09 536.29 56938.02 88888.00 2010-03-18 20:46:59.407 077 13141.22 535.42 56937.66 88888.00 2010-03-18 20:47:00.407 077 13141.48 536.91 56938.02 88888.00 2010-03-18 20:47:01.407 077 13140.70 536.78 56937.66 88888.00 2010-03-18 20:47:02.407 077 13141.48 536.66 56938.02 88888.00 2010-03-18 20:47:03.407 077 13141.22 536.66 56937.41 88888.00 2010-03-18 20:47:04.407 077 13141.61 536.41 56937.05 88888.00 2010-03-18 20:47:05.407 077 13140.44 536.53 56937.78 88888.00 2010-03-18 20:47:06.407 077 13140.96 535.54 56937.66 88888.00 2010-03-18 20:47:07.407 077 13141.22 536.66 56937.66 88888.00 2010-03-18 20:47:08.407 077 13140.57 536.29 56937.54 88888.00 2010-03-18 20:47:09.407 077 13141.35 536.16 56937.78 88888.00 2010-03-18 20:47:10.407 077 13140.83 535.79 56937.29 88888.00 2010-03-18 20:47:11.407 077 13142.00 536.41 56937.29 88888.00 2010-03-18 20:47:12.407 077 13141.09 536.04 56937.78 88888.00 2010-03-18 20:47:13.407 077 13141.74 535.54 56937.29 88888.00 2010-03-18 20:47:14.407 077 13141.09 536.91 56937.66 88888.00 2010-03-18 20:47:15.407 077 13141.74 536.29 56937.90 88888.00 2010-03-18 20:47:16.407 077 13140.96 536.04 56937.90 88888.00 2010-03-18 20:47:17.407 077 13141.09 536.41 56938.39 88888.00 2010-03-18 20:47:18.407 077 13140.83 536.16 56937.17 88888.00 2010-03-18 20:47:19.407 077 13141.09 535.92 56937.05 88888.00 2010-03-18 20:47:20.407 077 13141.87 536.04 56937.05 88888.00 2010-03-18 20:47:21.407 077 13141.09 536.53 56936.80 88888.00 2010-03-18 20:47:22.407 077 13141.48 535.67 56936.80 88888.00 2010-03-18 20:47:23.407 077 13141.22 535.92 56937.90 88888.00 2010-03-18 20:47:24.407 077 13142.00 536.53 56938.39 88888.00 2010-03-18 20:47:25.407 077 13141.09 536.04 56937.54 88888.00 2010-03-18 20:47:26.407 077 13141.48 536.29 56937.17 88888.00 2010-03-18 20:47:27.407 077 13141.61 536.78 56937.41 88888.00 2010-03-18 20:47:28.407 077 13141.35 536.66 56937.90 88888.00 2010-03-18 20:47:29.407 077 13140.96 537.03 56937.41 88888.00 2010-03-18 20:47:30.407 077 13141.22 536.53 56938.64 88888.00 2010-03-18 20:47:31.407 077 13141.35 536.16 56937.05 88888.00 2010-03-18 20:47:32.407 077 13141.09 536.66 56937.41 88888.00 2010-03-18 20:47:33.407 077 13140.96 536.66 56936.68 88888.00 2010-03-18 20:47:34.407 077 13141.74 536.41 56937.66 88888.00 2010-03-18 20:47:35.407 077 13141.87 535.92 56937.78 88888.00 2010-03-18 20:47:36.407 077 13141.35 536.53 56937.54 88888.00 2010-03-18 20:47:37.407 077 13140.83 536.53 56936.80 88888.00 2010-03-18 20:47:38.407 077 13141.09 536.66 56937.05 88888.00 2010-03-18 20:47:39.407 077 13142.26 536.41 56937.78 88888.00 2010-03-18 20:47:40.407 077 13142.13 536.16 56937.29 88888.00 2010-03-18 20:47:41.407 077 13141.74 536.66 56937.17 88888.00 2010-03-18 20:47:42.407 077 13141.61 536.66 56936.80 88888.00 2010-03-18 20:47:43.407 077 13140.96 536.41 56937.66 88888.00 2010-03-18 20:47:44.407 077 13142.00 536.16 56937.17 88888.00 2010-03-18 20:47:45.407 077 13141.48 536.04 56936.68 88888.00 2010-03-18 20:47:46.407 077 13141.35 536.78 56937.41 88888.00 2010-03-18 20:47:47.407 077 13140.83 536.53 56937.29 88888.00 2010-03-18 20:47:48.407 077 13141.22 536.78 56937.05 88888.00 2010-03-18 20:47:49.407 077 13141.74 536.91 56937.78 88888.00 2010-03-18 20:47:50.407 077 13141.87 536.29 56937.29 88888.00 2010-03-18 20:47:51.407 077 13141.22 536.53 56937.54 88888.00 2010-03-18 20:47:52.407 077 13141.35 536.78 56937.17 88888.00 2010-03-18 20:47:53.407 077 13140.96 536.66 56937.29 88888.00 2010-03-18 20:47:54.407 077 13141.22 537.15 56937.29 88888.00 2010-03-18 20:47:55.407 077 13141.09 536.91 56937.05 88888.00 2010-03-18 20:47:56.407 077 13140.96 537.90 56937.78 88888.00 2010-03-18 20:47:57.407 077 13141.61 536.78 56937.78 88888.00 2010-03-18 20:47:58.407 077 13141.22 536.91 56937.66 88888.00 2010-03-18 20:47:59.407 077 13141.48 537.28 56938.02 88888.00 2010-03-18 20:48:00.407 077 13141.35 537.53 56937.66 88888.00 2010-03-18 20:48:01.407 077 13140.18 537.15 56937.90 88888.00 2010-03-18 20:48:02.407 077 13141.61 536.29 56937.54 88888.00 2010-03-18 20:48:03.407 077 13141.48 536.78 56937.05 88888.00 2010-03-18 20:48:04.407 077 13141.22 537.03 56937.54 88888.00 2010-03-18 20:48:05.407 077 13140.83 536.78 56937.54 88888.00 2010-03-18 20:48:06.407 077 13141.61 536.53 56937.54 88888.00 2010-03-18 20:48:07.407 077 13140.83 536.16 56937.66 88888.00 2010-03-18 20:48:08.407 077 13141.74 536.91 56937.41 88888.00 2010-03-18 20:48:09.407 077 13141.48 536.53 56937.66 88888.00 2010-03-18 20:48:10.407 077 13140.96 536.41 56937.29 88888.00 2010-03-18 20:48:11.407 077 13141.35 536.53 56937.54 88888.00 2010-03-18 20:48:12.407 077 13141.61 536.53 56937.54 88888.00 2010-03-18 20:48:13.407 077 13141.22 536.66 56937.90 88888.00 2010-03-18 20:48:14.407 077 13140.96 536.29 56937.41 88888.00 2010-03-18 20:48:15.407 077 13141.48 536.53 56937.78 88888.00 2010-03-18 20:48:16.407 077 13141.61 537.28 56937.54 88888.00 2010-03-18 20:48:17.407 077 13141.61 536.16 56937.05 88888.00 2010-03-18 20:48:18.407 077 13141.35 536.41 56937.29 88888.00 2010-03-18 20:48:19.407 077 13142.13 536.16 56937.29 88888.00 2010-03-18 20:48:20.407 077 13142.78 536.66 56937.90 88888.00 2010-03-18 20:48:21.407 077 13141.09 535.42 56938.02 88888.00 2010-03-18 20:48:22.407 077 13142.00 536.41 56937.17 88888.00 2010-03-18 20:48:23.407 077 13141.74 536.16 56937.05 88888.00 2010-03-18 20:48:24.407 077 13141.61 536.41 56937.41 88888.00 2010-03-18 20:48:25.407 077 13141.09 536.16 56938.27 88888.00 2010-03-18 20:48:26.407 077 13142.00 535.67 56937.66 88888.00 2010-03-18 20:48:27.407 077 13142.13 536.29 56937.66 88888.00 2010-03-18 20:48:28.407 077 13141.35 536.16 56936.80 88888.00 2010-03-18 20:48:29.407 077 13142.26 535.54 56937.90 88888.00 2010-03-18 20:48:30.407 077 13142.00 535.79 56937.66 88888.00 2010-03-18 20:48:31.407 077 13142.52 536.04 56937.78 88888.00 2010-03-18 20:48:32.407 077 13143.17 536.29 56937.17 88888.00 2010-03-18 20:48:33.407 077 13142.26 535.67 56937.41 88888.00 2010-03-18 20:48:34.407 077 13142.00 536.04 56937.54 88888.00 2010-03-18 20:48:36.407 077 13142.26 535.54 56937.29 88888.00 2010-03-18 20:48:37.407 077 13142.13 536.29 56937.54 88888.00 2010-03-18 20:48:38.407 077 13141.87 536.29 56937.17 88888.00 2010-03-18 20:48:39.407 077 13142.39 535.79 56937.54 88888.00 2010-03-18 20:48:40.407 077 13142.26 536.29 56937.66 88888.00 2010-03-18 20:48:41.407 077 13142.26 535.42 56937.41 88888.00 2010-03-18 20:48:42.407 077 13142.26 535.92 56937.17 88888.00 2010-03-18 20:48:43.407 077 13142.52 536.16 56937.17 88888.00 2010-03-18 20:48:44.407 077 13142.78 535.05 56937.54 88888.00 2010-03-18 20:48:45.407 077 13142.91 535.54 56937.17 88888.00 2010-03-18 20:48:46.407 077 13143.04 535.92 56937.29 88888.00 2010-03-18 20:48:47.407 077 13142.78 536.04 56937.78 88888.00 2010-03-18 20:48:48.407 077 13142.39 536.16 56937.29 88888.00 2010-03-18 20:48:49.407 077 13142.39 536.16 56937.66 88888.00 2010-03-18 20:48:50.407 077 13142.52 536.53 56937.66 88888.00 2010-03-18 20:48:51.407 077 13142.78 536.29 56937.54 88888.00 2010-03-18 20:48:52.407 077 13142.13 535.92 56937.54 88888.00 2010-03-18 20:48:53.407 077 13142.26 536.91 56937.05 88888.00 2010-03-18 20:48:54.407 077 13142.39 535.79 56937.41 88888.00 2010-03-18 20:48:55.407 077 13142.26 536.04 56937.41 88888.00 2010-03-18 20:48:56.407 077 13143.17 536.29 56937.66 88888.00 2010-03-18 20:48:57.407 077 13142.78 536.16 56937.05 88888.00 2010-03-18 20:48:58.407 077 13142.65 535.67 56937.41 88888.00 2010-03-18 20:48:59.407 077 13142.78 536.66 56938.27 88888.00 2010-03-18 20:49:00.407 077 13142.26 536.53 56937.41 88888.00 2010-03-18 20:49:01.407 077 13143.17 535.54 56937.41 88888.00 2010-03-18 20:49:02.407 077 13142.52 535.92 56938.15 88888.00 2010-03-18 20:49:03.407 077 13142.39 535.79 56938.15 88888.00 2010-03-18 20:49:04.407 077 13142.65 535.92 56937.54 88888.00 2010-03-18 20:49:05.407 077 13142.78 535.92 56938.15 88888.00 2010-03-18 20:49:06.407 077 13142.91 536.53 56938.02 88888.00 2010-03-18 20:49:07.407 077 13143.55 536.04 56938.02 88888.00 2010-03-18 20:49:08.407 077 13143.17 536.29 56937.17 88888.00 2010-03-18 20:49:09.407 077 13143.29 536.41 56938.52 88888.00 2010-03-18 20:49:10.407 077 13143.17 536.16 56937.66 88888.00 2010-03-18 20:49:11.407 077 13143.29 535.42 56937.54 88888.00 2010-03-18 20:49:12.407 077 13142.65 537.15 56937.90 88888.00 2010-03-18 20:49:13.407 077 13142.65 536.41 56938.02 88888.00 2010-03-18 20:49:14.407 077 13143.29 535.79 56937.17 88888.00 2010-03-18 20:49:15.407 077 13142.52 536.29 56938.02 88888.00 2010-03-18 20:49:16.407 077 13142.65 536.29 56938.02 88888.00 2010-03-18 20:49:17.407 077 13142.78 536.29 56937.90 88888.00 2010-03-18 20:49:18.407 077 13143.55 536.29 56938.15 88888.00 2010-03-18 20:49:19.407 077 13143.29 536.41 56938.02 88888.00 2010-03-18 20:49:20.407 077 13143.42 536.29 56937.90 88888.00 2010-03-18 20:49:21.407 077 13142.91 535.79 56937.29 88888.00 2010-03-18 20:49:22.407 077 13143.42 536.29 56937.66 88888.00 2010-03-18 20:49:23.407 077 13142.91 535.67 56938.02 88888.00 2010-03-18 20:49:24.407 077 13142.91 535.54 56937.90 88888.00 2010-03-18 20:49:25.407 077 13143.17 536.16 56938.27 88888.00 2010-03-18 20:49:26.407 077 13143.55 536.04 56938.39 88888.00 2010-03-18 20:49:27.407 077 13143.04 536.78 56937.78 88888.00 2010-03-18 20:49:28.407 077 13143.29 536.29 56937.90 88888.00 2010-03-18 20:49:29.407 077 13143.29 535.79 56937.90 88888.00 2010-03-18 20:49:30.407 077 13143.17 536.16 56938.02 88888.00 2010-03-18 20:49:31.407 077 13143.55 536.41 56938.15 88888.00 2010-03-18 20:49:32.407 077 13143.17 536.16 56937.66 88888.00 2010-03-18 20:49:33.407 077 13142.91 535.79 56937.17 88888.00 2010-03-18 20:49:34.407 077 13142.78 536.78 56938.39 88888.00 2010-03-18 20:49:35.407 077 13142.65 535.92 56937.78 88888.00 2010-03-18 20:49:36.407 077 13143.42 535.30 56937.54 88888.00 2010-03-18 20:49:37.407 077 13143.04 536.29 56937.90 88888.00 2010-03-18 20:49:38.407 077 13143.17 535.42 56937.66 88888.00 2010-03-18 20:49:39.407 077 13142.78 536.16 56937.78 88888.00 2010-03-18 20:49:40.407 077 13143.17 536.29 56937.54 88888.00 2010-03-18 20:49:41.407 077 13142.78 535.79 56937.90 88888.00 2010-03-18 20:49:42.407 077 13143.81 536.16 56938.02 88888.00 2010-03-18 20:49:43.407 077 13143.29 536.04 56937.41 88888.00 2010-03-18 20:49:44.407 077 13143.04 536.04 56937.17 88888.00 2010-03-18 20:49:45.407 077 13143.17 536.04 56938.15 88888.00 2010-03-18 20:49:46.407 077 13142.91 536.29 56938.52 88888.00 2010-03-18 20:49:47.407 077 13143.55 535.92 56938.02 88888.00 2010-03-18 20:49:48.407 077 13143.55 536.04 56937.78 88888.00 2010-03-18 20:49:49.407 077 13143.55 535.67 56937.41 88888.00 2010-03-18 20:49:50.407 077 13143.55 536.04 56937.78 88888.00 2010-03-18 20:49:51.407 077 13142.91 536.04 56937.90 88888.00 2010-03-18 20:49:52.407 077 13143.42 535.79 56937.66 88888.00 2010-03-18 20:49:53.407 077 13143.55 536.16 56938.15 88888.00 2010-03-18 20:49:54.407 077 13143.17 535.92 56937.90 88888.00 2010-03-18 20:49:55.407 077 13143.29 535.79 56937.54 88888.00 2010-03-18 20:49:56.407 077 13143.04 536.04 56938.02 88888.00 2010-03-18 20:49:57.407 077 13143.81 536.41 56937.90 88888.00 2010-03-18 20:49:58.407 077 13143.17 536.78 56937.78 88888.00 2010-03-18 20:49:59.407 077 13143.68 535.17 56937.78 88888.00 2010-03-18 20:50:00.407 077 13144.08 536.29 56937.54 88888.00 2010-03-18 20:50:01.407 077 13143.81 536.04 56937.41 88888.00 2010-03-18 20:50:02.407 077 13144.46 535.54 56937.54 88888.00 2010-03-18 20:50:03.407 077 13143.04 535.67 56938.27 88888.00 2010-03-18 20:50:04.407 077 13144.46 536.29 56938.02 88888.00 2010-03-18 20:50:05.407 077 13144.08 535.54 56937.78 88888.00 2010-03-18 20:50:06.407 077 13143.04 537.03 56937.78 88888.00 2010-03-18 20:50:07.407 077 13143.42 535.67 56938.02 88888.00 2010-03-18 20:50:08.407 077 13143.81 536.04 56938.39 88888.00 2010-03-18 20:50:09.407 077 13143.94 535.92 56937.78 88888.00 2010-03-18 20:50:10.407 077 13143.04 536.41 56937.41 88888.00 2010-03-18 20:50:11.407 077 13144.33 536.04 56937.29 88888.00 2010-03-18 20:50:12.407 077 13144.08 537.28 56937.78 88888.00 2010-03-18 20:50:13.407 077 13144.33 535.79 56937.66 88888.00 2010-03-18 20:50:14.407 077 13143.17 535.79 56938.02 88888.00 2010-03-18 20:50:15.407 077 13144.33 535.79 56938.52 88888.00 2010-03-18 20:50:16.407 077 13143.81 536.04 56938.52 88888.00 2010-03-18 20:50:17.407 077 13143.68 536.04 56938.52 88888.00 2010-03-18 20:50:18.407 077 13144.08 536.53 56937.90 88888.00 2010-03-18 20:50:19.407 077 13144.08 535.67 56938.27 88888.00 2010-03-18 20:50:20.407 077 13144.59 536.29 56938.15 88888.00 2010-03-18 20:50:21.407 077 13144.08 536.29 56937.66 88888.00 2010-03-18 20:50:22.407 077 13144.98 535.79 56937.66 88888.00 2010-03-18 20:50:23.407 077 13144.72 536.04 56938.02 88888.00 2010-03-18 20:50:24.407 077 13143.29 535.92 56938.39 88888.00 2010-03-18 20:50:25.407 077 13144.08 535.54 56938.39 88888.00 2010-03-18 20:50:26.407 077 13144.72 535.67 56937.78 88888.00 2010-03-18 20:50:27.407 077 13143.81 535.54 56939.00 88888.00 2010-03-18 20:50:28.407 077 13144.33 536.04 56937.78 88888.00 2010-03-18 20:50:29.407 077 13144.08 535.30 56937.90 88888.00 2010-03-18 20:50:30.407 077 13144.46 535.17 56937.29 88888.00 2010-03-18 20:50:31.407 077 13144.21 535.30 56937.66 88888.00 2010-03-18 20:50:32.407 077 13144.72 535.54 56938.27 88888.00 2010-03-18 20:50:33.407 077 13143.94 535.42 56938.02 88888.00 2010-03-18 20:50:34.407 077 13144.21 535.67 56937.66 88888.00 2010-03-18 20:50:36.407 077 13144.08 536.41 56937.78 88888.00 2010-03-18 20:50:37.407 077 13144.59 535.92 56938.02 88888.00 2010-03-18 20:50:38.407 077 13143.94 535.79 56938.15 88888.00 2010-03-18 20:50:39.407 077 13143.42 535.92 56937.41 88888.00 2010-03-18 20:50:40.407 077 13144.21 535.54 56937.78 88888.00 2010-03-18 20:50:41.407 077 13144.33 536.66 56938.52 88888.00 2010-03-18 20:50:42.407 077 13143.81 535.67 56938.15 88888.00 2010-03-18 20:50:43.407 077 13144.33 535.79 56937.90 88888.00 2010-03-18 20:50:44.407 077 13144.08 535.92 56938.39 88888.00 2010-03-18 20:50:45.407 077 13144.85 535.92 56937.90 88888.00 2010-03-18 20:50:46.407 077 13143.55 535.92 56938.15 88888.00 2010-03-18 20:50:47.407 077 13143.81 536.04 56937.78 88888.00 2010-03-18 20:50:48.407 077 13144.21 535.79 56938.27 88888.00 2010-03-18 20:50:49.407 077 13144.33 535.67 56937.66 88888.00 2010-03-18 20:50:50.407 077 13144.46 535.42 56938.15 88888.00 2010-03-18 20:50:51.407 077 13144.33 535.67 56937.78 88888.00 2010-03-18 20:50:52.407 077 13143.55 535.54 56938.15 88888.00 2010-03-18 20:50:53.407 077 13144.59 536.04 56937.90 88888.00 2010-03-18 20:50:54.407 077 13143.81 536.41 56938.15 88888.00 2010-03-18 20:50:55.407 077 13143.68 535.92 56938.15 88888.00 2010-03-18 20:50:56.407 077 13143.94 535.54 56937.90 88888.00 2010-03-18 20:50:57.407 077 13144.21 535.92 56937.66 88888.00 2010-03-18 20:50:58.407 077 13143.29 535.42 56938.02 88888.00 2010-03-18 20:50:59.407 077 13143.55 535.67 56937.29 88888.00 2010-03-18 20:51:00.407 077 13144.33 536.41 56938.27 88888.00 2010-03-18 20:51:01.407 077 13143.55 535.30 56938.02 88888.00 2010-03-18 20:51:02.407 077 13144.21 536.04 56937.54 88888.00 2010-03-18 20:51:03.407 077 13144.33 536.04 56937.66 88888.00 2010-03-18 20:51:04.407 077 13143.68 535.79 56938.76 88888.00 2010-03-18 20:51:05.407 077 13142.78 536.04 56937.78 88888.00 2010-03-18 20:51:06.407 077 13143.68 535.67 56937.78 88888.00 2010-03-18 20:51:07.407 077 13143.68 535.79 56937.54 88888.00 2010-03-18 20:51:08.407 077 13143.04 536.41 56937.90 88888.00 2010-03-18 20:51:09.407 077 13143.17 536.16 56937.90 88888.00 2010-03-18 20:51:10.407 077 13143.29 536.29 56937.41 88888.00 2010-03-18 20:51:11.407 077 13143.42 535.67 56938.39 88888.00 2010-03-18 20:51:12.407 077 13142.91 536.16 56937.41 88888.00 2010-03-18 20:51:13.407 077 13142.91 536.04 56937.29 88888.00 2010-03-18 20:51:14.407 077 13143.29 535.92 56937.54 88888.00 2010-03-18 20:51:15.407 077 13142.78 535.67 56938.02 88888.00 2010-03-18 20:51:16.407 077 13143.04 536.41 56937.54 88888.00 2010-03-18 20:51:17.407 077 13142.65 535.67 56937.66 88888.00 2010-03-18 20:51:18.407 077 13142.78 535.92 56937.78 88888.00 2010-03-18 20:51:19.407 077 13142.65 535.92 56938.15 88888.00 2010-03-18 20:51:20.407 077 13143.04 535.54 56937.54 88888.00 2010-03-18 20:51:21.407 077 13142.39 535.79 56937.29 88888.00 2010-03-18 20:51:22.407 077 13142.00 535.54 56937.66 88888.00 2010-03-18 20:51:23.407 077 13142.26 535.92 56937.41 88888.00 2010-03-18 20:51:24.407 077 13142.65 535.54 56937.54 88888.00 2010-03-18 20:51:25.407 077 13143.04 535.92 56937.17 88888.00 2010-03-18 20:51:26.407 077 13142.78 535.42 56937.05 88888.00 2010-03-18 20:51:27.407 077 13142.65 535.92 56937.29 88888.00 2010-03-18 20:51:28.407 077 13143.17 536.04 56937.54 88888.00 2010-03-18 20:51:29.407 077 13142.39 536.41 56937.41 88888.00 2010-03-18 20:51:30.407 077 13142.78 536.04 56937.54 88888.00 2010-03-18 20:51:31.407 077 13142.78 536.29 56937.78 88888.00 2010-03-18 20:51:32.407 077 13143.04 535.79 56937.90 88888.00 2010-03-18 20:51:33.407 077 13142.52 535.79 56937.66 88888.00 2010-03-18 20:51:34.407 077 13142.65 536.41 56937.41 88888.00 2010-03-18 20:51:35.407 077 13142.78 536.04 56937.90 88888.00 2010-03-18 20:51:36.407 077 13141.87 536.78 56937.78 88888.00 2010-03-18 20:51:37.407 077 13142.78 536.53 56937.90 88888.00 2010-03-18 20:51:38.407 077 13142.65 536.41 56938.02 88888.00 2010-03-18 20:51:39.407 077 13142.26 535.92 56937.90 88888.00 2010-03-18 20:51:40.407 077 13142.00 536.29 56937.05 88888.00 2010-03-18 20:51:41.407 077 13142.39 536.41 56937.66 88888.00 2010-03-18 20:51:42.407 077 13142.65 535.79 56937.54 88888.00 2010-03-18 20:51:43.407 077 13141.87 536.78 56937.29 88888.00 2010-03-18 20:51:44.407 077 13141.87 536.41 56937.17 88888.00 2010-03-18 20:51:45.407 077 13142.13 536.91 56937.66 88888.00 2010-03-18 20:51:46.407 077 13142.13 536.78 56937.41 88888.00 2010-03-18 20:51:47.407 077 13141.87 537.03 56937.90 88888.00 2010-03-18 20:51:48.407 077 13141.61 536.91 56936.80 88888.00 2010-03-18 20:51:49.407 077 13141.87 536.66 56936.80 88888.00 2010-03-18 20:51:50.407 077 13141.61 537.40 56937.41 88888.00 2010-03-18 20:51:51.407 077 13141.87 536.66 56937.05 88888.00 2010-03-18 20:51:52.407 077 13141.74 535.92 56937.66 88888.00 2010-03-18 20:51:53.407 077 13141.74 537.65 56936.68 88888.00 2010-03-18 20:51:54.407 077 13141.35 536.41 56937.05 88888.00 2010-03-18 20:51:55.407 077 13141.09 536.53 56937.05 88888.00 2010-03-18 20:51:56.407 077 13141.87 537.28 56937.54 88888.00 2010-03-18 20:51:57.407 077 13141.22 537.28 56937.29 88888.00 2010-03-18 20:51:58.407 077 13140.96 537.28 56937.54 88888.00 2010-03-18 20:51:59.407 077 13141.87 537.65 56937.41 88888.00 2010-03-18 20:52:00.407 077 13141.35 537.28 56937.78 88888.00 2010-03-18 20:52:01.407 077 13141.74 536.91 56937.54 88888.00 2010-03-18 20:52:02.407 077 13141.22 536.66 56937.17 88888.00 2010-03-18 20:52:03.407 077 13141.35 537.28 56937.54 88888.00 2010-03-18 20:52:04.407 077 13141.22 537.40 56937.05 88888.00 2010-03-18 20:52:05.407 077 13141.35 537.15 56937.17 88888.00 2010-03-18 20:52:06.407 077 13142.00 536.41 56936.93 88888.00 2010-03-18 20:52:07.407 077 13141.35 536.66 56937.05 88888.00 2010-03-18 20:52:08.407 077 13141.74 536.91 56937.17 88888.00 2010-03-18 20:52:09.407 077 13141.74 536.78 56937.66 88888.00 2010-03-18 20:52:10.407 077 13141.22 536.66 56937.29 88888.00 2010-03-18 20:52:11.407 077 13141.74 536.91 56937.66 88888.00 2010-03-18 20:52:12.407 077 13141.22 537.03 56937.66 88888.00 2010-03-18 20:52:13.407 077 13141.22 536.78 56937.05 88888.00 2010-03-18 20:52:14.407 077 13140.83 536.66 56936.80 88888.00 2010-03-18 20:52:15.407 077 13141.61 536.78 56937.54 88888.00 2010-03-18 20:52:16.407 077 13140.83 537.77 56937.54 88888.00 2010-03-18 20:52:17.407 077 13140.57 536.66 56936.68 88888.00 2010-03-18 20:52:18.407 077 13141.22 537.03 56937.41 88888.00 2010-03-18 20:52:19.407 077 13141.09 536.53 56936.93 88888.00 2010-03-18 20:52:20.407 077 13140.83 536.66 56937.29 88888.00 2010-03-18 20:52:21.407 077 13141.09 536.53 56937.29 88888.00 2010-03-18 20:52:22.407 077 13140.70 536.78 56937.90 88888.00 2010-03-18 20:52:23.407 077 13140.96 537.40 56937.17 88888.00 2010-03-18 20:52:24.407 077 13140.96 536.78 56937.05 88888.00 2010-03-18 20:52:25.407 077 13140.70 536.78 56936.93 88888.00 2010-03-18 20:52:26.407 077 13141.35 536.78 56936.93 88888.00 2010-03-18 20:52:27.407 077 13140.57 537.15 56937.29 88888.00 2010-03-18 20:52:28.407 077 13140.44 536.66 56937.17 88888.00 2010-03-18 20:52:29.407 077 13140.44 536.53 56937.29 88888.00 2010-03-18 20:52:30.407 077 13140.31 536.91 56936.80 88888.00 2010-03-18 20:52:31.407 077 13140.96 536.29 56936.68 88888.00 2010-03-18 20:52:32.407 077 13141.61 535.92 56936.93 88888.00 2010-03-18 20:52:33.407 077 13140.70 536.53 56936.93 88888.00 2010-03-18 20:52:34.407 077 13140.96 536.04 56936.31 88888.00 2010-03-18 20:52:36.407 077 13140.96 535.92 56936.43 88888.00 2010-03-18 20:52:37.407 077 13141.09 536.66 56936.43 88888.00 2010-03-18 20:52:38.407 077 13141.22 536.41 56936.56 88888.00 2010-03-18 20:52:39.407 077 13139.92 535.92 56937.05 88888.00 2010-03-18 20:52:40.407 077 13140.96 535.92 56936.80 88888.00 2010-03-18 20:52:41.407 077 13141.09 536.66 56936.80 88888.00 2010-03-18 20:52:42.407 077 13141.09 536.91 56937.29 88888.00 2010-03-18 20:52:43.407 077 13141.09 536.78 56936.80 88888.00 2010-03-18 20:52:44.407 077 13141.22 536.29 56937.78 88888.00 2010-03-18 20:52:45.407 077 13141.48 536.53 56936.43 88888.00 2010-03-18 20:52:46.407 077 13142.00 536.53 56937.29 88888.00 2010-03-18 20:52:47.407 077 13141.35 536.53 56937.05 88888.00 2010-03-18 20:52:48.407 077 13141.48 536.16 56937.05 88888.00 2010-03-18 20:52:49.407 077 13140.70 536.66 56937.17 88888.00 2010-03-18 20:52:50.407 077 13141.09 536.29 56936.68 88888.00 2010-03-18 20:52:51.407 077 13141.22 536.66 56937.41 88888.00 2010-03-18 20:52:52.407 077 13141.09 535.92 56937.78 88888.00 2010-03-18 20:52:53.407 077 13141.87 536.66 56936.80 88888.00 2010-03-18 20:52:54.407 077 13140.96 536.53 56937.29 88888.00 2010-03-18 20:52:55.407 077 13140.83 536.78 56936.93 88888.00 2010-03-18 20:52:56.407 077 13141.74 536.91 56937.05 88888.00 2010-03-18 20:52:57.407 077 13141.09 536.66 56936.68 88888.00 2010-03-18 20:52:58.407 077 13140.83 536.91 56937.05 88888.00 2010-03-18 20:52:59.407 077 13141.22 536.66 56937.05 88888.00 2010-03-18 20:53:00.407 077 13141.87 537.03 56936.68 88888.00 2010-03-18 20:53:01.407 077 13141.74 537.40 56937.05 88888.00 2010-03-18 20:53:02.407 077 13141.22 537.03 56936.31 88888.00 2010-03-18 20:53:03.407 077 13141.74 537.03 56937.05 88888.00 2010-03-18 20:53:04.407 077 13141.22 537.65 56937.41 88888.00 2010-03-18 20:53:05.407 077 13141.35 537.15 56937.17 88888.00 2010-03-18 20:53:06.407 077 13141.09 537.40 56937.29 88888.00 2010-03-18 20:53:07.407 077 13141.09 537.53 56936.80 88888.00 2010-03-18 20:53:08.407 077 13141.09 537.53 56937.17 88888.00 2010-03-18 20:53:09.407 077 13141.09 537.28 56936.68 88888.00 2010-03-18 20:53:10.407 077 13141.22 537.53 56936.93 88888.00 2010-03-18 20:53:11.407 077 13140.83 537.90 56937.05 88888.00 2010-03-18 20:53:12.407 077 13140.96 537.90 56937.66 88888.00 2010-03-18 20:53:13.407 077 13141.48 537.90 56936.93 88888.00 2010-03-18 20:53:14.407 077 13140.31 537.15 56937.41 88888.00 2010-03-18 20:53:15.407 077 13140.96 537.03 56936.93 88888.00 2010-03-18 20:53:16.407 077 13140.83 537.40 56937.05 88888.00 2010-03-18 20:53:17.407 077 13140.96 537.53 56937.17 88888.00 2010-03-18 20:53:18.407 077 13141.87 537.53 56937.17 88888.00 2010-03-18 20:53:19.407 077 13140.83 537.03 56936.93 88888.00 2010-03-18 20:53:20.407 077 13141.35 536.66 56936.80 88888.00 2010-03-18 20:53:21.407 077 13141.61 536.66 56937.29 88888.00 2010-03-18 20:53:22.407 077 13141.74 537.40 56936.93 88888.00 2010-03-18 20:53:23.407 077 13141.61 537.03 56936.80 88888.00 2010-03-18 20:53:24.407 077 13142.13 537.28 56937.78 88888.00 2010-03-18 20:53:25.407 077 13142.13 537.40 56937.05 88888.00 2010-03-18 20:53:26.407 077 13142.00 536.91 56937.66 88888.00 2010-03-18 20:53:27.407 077 13142.00 536.78 56937.17 88888.00 2010-03-18 20:53:28.407 077 13142.52 536.66 56936.80 88888.00 2010-03-18 20:53:29.407 077 13141.87 537.15 56936.93 88888.00 2010-03-18 20:53:30.407 077 13142.00 536.16 56937.29 88888.00 2010-03-18 20:53:31.407 077 13142.00 536.91 56937.41 88888.00 2010-03-18 20:53:32.407 077 13141.74 536.53 56936.80 88888.00 2010-03-18 20:53:33.407 077 13142.39 537.03 56936.93 88888.00 2010-03-18 20:53:34.407 077 13142.52 536.16 56937.54 88888.00 2010-03-18 20:53:35.407 077 13142.39 536.41 56937.41 88888.00 2010-03-18 20:53:36.407 077 13142.52 536.16 56937.29 88888.00 2010-03-18 20:53:37.407 077 13142.13 536.78 56937.17 88888.00 2010-03-18 20:53:38.407 077 13142.78 536.41 56937.17 88888.00 2010-03-18 20:53:39.407 077 13142.26 536.66 56937.66 88888.00 2010-03-18 20:53:40.407 077 13143.04 536.29 56936.80 88888.00 2010-03-18 20:53:41.407 077 13144.08 536.29 56937.54 88888.00 2010-03-18 20:53:42.407 077 13142.52 536.41 56936.56 88888.00 2010-03-18 20:53:43.407 077 13143.17 535.42 56937.54 88888.00 2010-03-18 20:53:44.407 077 13143.04 536.04 56937.66 88888.00 2010-03-18 20:53:45.407 077 13143.42 536.41 56937.29 88888.00 2010-03-18 20:53:46.407 077 13143.04 536.16 56936.93 88888.00 2010-03-18 20:53:47.407 077 13143.04 535.67 56937.54 88888.00 2010-03-18 20:53:48.407 077 13143.42 536.29 56937.29 88888.00 2010-03-18 20:53:49.407 077 13142.91 536.29 56937.29 88888.00 2010-03-18 20:53:50.407 077 13143.81 535.67 56938.15 88888.00 2010-03-18 20:53:51.407 077 13143.94 536.04 56937.05 88888.00 2010-03-18 20:53:52.407 077 13143.29 535.79 56937.17 88888.00 2010-03-18 20:53:53.407 077 13142.91 536.16 56936.31 88888.00 2010-03-18 20:53:54.407 077 13144.33 535.79 56937.17 88888.00 2010-03-18 20:53:55.407 077 13144.59 535.67 56937.66 88888.00 2010-03-18 20:53:56.407 077 13143.29 535.54 56937.90 88888.00 2010-03-18 20:53:57.407 077 13143.42 536.91 56937.41 88888.00 2010-03-18 20:53:58.407 077 13144.33 536.29 56937.54 88888.00 2010-03-18 20:53:59.407 077 13144.08 535.30 56937.54 88888.00 2010-03-18 20:54:00.407 077 13144.08 536.29 56937.66 88888.00 2010-03-18 20:54:01.407 077 13144.59 535.42 56937.17 88888.00 2010-03-18 20:54:02.407 077 13143.17 535.42 56937.54 88888.00 2010-03-18 20:54:03.407 077 13143.55 535.92 56937.66 88888.00 2010-03-18 20:54:04.407 077 13144.08 535.92 56937.66 88888.00 2010-03-18 20:54:05.407 077 13144.08 535.92 56937.41 88888.00 2010-03-18 20:54:06.407 077 13144.33 536.41 56937.78 88888.00 2010-03-18 20:54:07.407 077 13144.08 535.54 56937.66 88888.00 2010-03-18 20:54:08.407 077 13144.72 536.29 56937.29 88888.00 2010-03-18 20:54:09.407 077 13144.08 535.54 56937.78 88888.00 2010-03-18 20:54:10.407 077 13144.08 534.80 56938.15 88888.00 2010-03-18 20:54:11.407 077 13144.33 534.92 56937.41 88888.00 2010-03-18 20:54:12.407 077 13144.08 535.42 56936.68 88888.00 2010-03-18 20:54:13.407 077 13144.33 535.92 56937.54 88888.00 2010-03-18 20:54:14.407 077 13144.85 535.17 56937.78 88888.00 2010-03-18 20:54:15.407 077 13144.98 536.04 56937.29 88888.00 2010-03-18 20:54:16.407 077 13144.85 534.92 56937.29 88888.00 2010-03-18 20:54:17.407 077 13144.33 534.80 56937.29 88888.00 2010-03-18 20:54:18.407 077 13144.98 536.04 56938.52 88888.00 2010-03-18 20:54:19.407 077 13144.72 535.42 56938.02 88888.00 2010-03-18 20:54:20.407 077 13144.72 534.68 56937.90 88888.00 2010-03-18 20:54:21.407 077 13144.46 535.17 56938.02 88888.00 2010-03-18 20:54:22.407 077 13144.85 534.92 56937.05 88888.00 2010-03-18 20:54:23.407 077 13145.11 534.80 56937.29 88888.00 2010-03-18 20:54:24.407 077 13145.24 534.80 56938.27 88888.00 2010-03-18 20:54:25.407 077 13145.37 535.42 56937.29 88888.00 2010-03-18 20:54:26.407 077 13144.59 534.92 56938.27 88888.00 2010-03-18 20:54:27.407 077 13145.24 535.54 56937.78 88888.00 2010-03-18 20:54:28.407 077 13144.72 534.68 56937.66 88888.00 2010-03-18 20:54:29.407 077 13144.85 535.17 56937.66 88888.00 2010-03-18 20:54:30.407 077 13144.98 534.68 56937.66 88888.00 2010-03-18 20:54:31.407 077 13145.63 534.68 56937.78 88888.00 2010-03-18 20:54:32.407 077 13145.50 534.80 56937.90 88888.00 2010-03-18 20:54:33.407 077 13145.63 534.43 56938.02 88888.00 2010-03-18 20:54:34.407 077 13145.76 534.06 56937.29 88888.00 2010-03-18 20:54:36.406 077 13145.24 534.92 56937.90 88888.00 2010-03-18 20:54:37.406 077 13145.50 534.68 56937.54 88888.00 2010-03-18 20:54:38.406 077 13145.37 534.18 56938.02 88888.00 2010-03-18 20:54:39.406 077 13146.15 534.68 56937.54 88888.00 2010-03-18 20:54:40.406 077 13145.50 535.05 56938.15 88888.00 2010-03-18 20:54:41.406 077 13145.50 535.17 56938.27 88888.00 2010-03-18 20:54:42.406 077 13145.76 535.30 56938.27 88888.00 2010-03-18 20:54:43.406 077 13145.24 534.68 56937.66 88888.00 2010-03-18 20:54:44.406 077 13146.02 534.92 56937.29 88888.00 2010-03-18 20:54:45.406 077 13145.37 535.17 56937.90 88888.00 2010-03-18 20:54:46.406 077 13146.15 534.55 56937.90 88888.00 2010-03-18 20:54:47.406 077 13145.89 534.43 56938.02 88888.00 2010-03-18 20:54:48.406 077 13146.28 535.17 56938.27 88888.00 2010-03-18 20:54:49.406 077 13144.98 534.92 56937.90 88888.00 2010-03-18 20:54:50.406 077 13145.37 534.92 56937.78 88888.00 2010-03-18 20:54:51.406 077 13145.11 534.92 56937.54 88888.00 2010-03-18 20:54:52.406 077 13144.98 535.05 56937.78 88888.00 2010-03-18 20:54:53.406 077 13144.33 535.30 56937.66 88888.00 2010-03-18 20:54:54.406 077 13145.50 534.43 56937.90 88888.00 2010-03-18 20:54:55.406 077 13145.24 534.31 56938.39 88888.00 2010-03-18 20:54:56.406 077 13145.11 534.68 56937.54 88888.00 2010-03-18 20:54:57.406 077 13145.11 535.42 56937.41 88888.00 2010-03-18 20:54:58.406 077 13145.24 534.31 56937.29 88888.00 2010-03-18 20:54:59.406 077 13144.85 535.79 56937.78 88888.00 2010-03-18 20:55:00.406 077 13144.85 535.30 56937.54 88888.00 2010-03-18 20:55:01.406 077 13144.59 534.92 56938.15 88888.00 2010-03-18 20:55:02.406 077 13144.59 535.42 56937.29 88888.00 2010-03-18 20:55:03.406 077 13145.11 535.05 56937.66 88888.00 2010-03-18 20:55:04.406 077 13145.37 535.54 56937.41 88888.00 2010-03-18 20:55:05.406 077 13144.85 535.17 56937.41 88888.00 2010-03-18 20:55:06.406 077 13145.11 535.17 56938.39 88888.00 2010-03-18 20:55:07.406 077 13144.98 535.79 56938.02 88888.00 2010-03-18 20:55:08.406 077 13144.72 535.54 56937.41 88888.00 2010-03-18 20:55:09.406 077 13144.85 535.17 56937.29 88888.00 2010-03-18 20:55:10.406 077 13144.72 536.16 56938.15 88888.00 2010-03-18 20:55:11.406 077 13144.72 535.05 56938.39 88888.00 2010-03-18 20:55:12.406 077 13144.72 535.42 56938.27 88888.00 2010-03-18 20:55:13.406 077 13144.59 535.54 56937.17 88888.00 2010-03-18 20:55:14.406 077 13144.21 535.67 56937.29 88888.00 2010-03-18 20:55:15.406 077 13144.21 535.30 56938.39 88888.00 2010-03-18 20:55:16.406 077 13144.46 535.54 56937.78 88888.00 2010-03-18 20:55:17.406 077 13144.21 535.17 56938.27 88888.00 2010-03-18 20:55:18.406 077 13144.72 535.05 56938.02 88888.00 2010-03-18 20:55:19.406 077 13145.11 535.42 56937.78 88888.00 2010-03-18 20:55:20.406 077 13144.72 536.04 56937.41 88888.00 2010-03-18 20:55:21.406 077 13145.11 535.54 56937.41 88888.00 2010-03-18 20:55:22.406 077 13143.94 535.67 56937.90 88888.00 2010-03-18 20:55:23.406 077 13143.94 535.79 56937.90 88888.00 2010-03-18 20:55:24.406 077 13144.21 535.67 56937.90 88888.00 2010-03-18 20:55:25.406 077 13144.33 535.42 56937.66 88888.00 2010-03-18 20:55:26.406 077 13143.29 535.17 56937.41 88888.00 2010-03-18 20:55:27.406 077 13144.21 535.67 56937.41 88888.00 2010-03-18 20:55:28.406 077 13144.08 536.04 56937.54 88888.00 2010-03-18 20:55:29.406 077 13144.08 535.30 56938.02 88888.00 2010-03-18 20:55:30.406 077 13144.21 535.17 56938.39 88888.00 2010-03-18 20:55:31.406 077 13143.55 535.67 56938.02 88888.00 2010-03-18 20:55:32.406 077 13143.94 535.42 56938.64 88888.00 2010-03-18 20:55:33.406 077 13144.46 536.04 56937.54 88888.00 2010-03-18 20:55:34.406 077 13143.81 535.05 56937.90 88888.00 2010-03-18 20:55:35.406 077 13144.08 535.05 56937.66 88888.00 2010-03-18 20:55:36.406 077 13143.42 535.42 56938.02 88888.00 2010-03-18 20:55:37.406 077 13144.08 535.54 56937.05 88888.00 2010-03-18 20:55:38.406 077 13143.81 535.42 56937.54 88888.00 2010-03-18 20:55:39.406 077 13143.55 535.42 56937.29 88888.00 2010-03-18 20:55:40.406 077 13143.94 534.68 56938.39 88888.00 2010-03-18 20:55:41.406 077 13144.08 535.92 56938.15 88888.00 2010-03-18 20:55:42.406 077 13142.78 535.30 56938.15 88888.00 2010-03-18 20:55:43.406 077 13143.42 535.42 56938.27 88888.00 2010-03-18 20:55:44.406 077 13144.21 535.67 56937.41 88888.00 2010-03-18 20:55:45.406 077 13143.68 535.30 56937.29 88888.00 2010-03-18 20:55:46.406 077 13143.55 535.05 56938.27 88888.00 2010-03-18 20:55:47.406 077 13143.17 535.42 56937.90 88888.00 2010-03-18 20:55:48.406 077 13143.42 535.67 56937.54 88888.00 2010-03-18 20:55:49.406 077 13143.04 535.17 56937.54 88888.00 2010-03-18 20:55:50.406 077 13143.04 535.05 56937.90 88888.00 2010-03-18 20:55:51.406 077 13143.04 535.54 56937.66 88888.00 2010-03-18 20:55:52.406 077 13142.78 535.30 56937.41 88888.00 2010-03-18 20:55:53.406 077 13144.08 535.54 56937.66 88888.00 2010-03-18 20:55:54.406 077 13142.91 535.42 56937.90 88888.00 2010-03-18 20:55:55.406 077 13142.78 535.54 56937.90 88888.00 2010-03-18 20:55:56.406 077 13142.78 535.79 56936.56 88888.00 2010-03-18 20:55:57.406 077 13142.91 535.17 56937.54 88888.00 2010-03-18 20:55:58.406 077 13143.29 535.42 56937.29 88888.00 2010-03-18 20:55:59.406 077 13142.65 535.67 56937.29 88888.00 2010-03-18 20:56:00.406 077 13142.78 536.04 56938.02 88888.00 2010-03-18 20:56:01.406 077 13142.91 535.67 56937.78 88888.00 2010-03-18 20:56:02.406 077 13143.04 536.16 56936.68 88888.00 2010-03-18 20:56:03.406 077 13142.78 535.67 56937.54 88888.00 2010-03-18 20:56:04.406 077 13142.65 535.42 56937.05 88888.00 2010-03-18 20:56:05.406 077 13142.78 536.04 56937.29 88888.00 2010-03-18 20:56:06.406 077 13143.42 535.30 56937.17 88888.00 2010-03-18 20:56:07.406 077 13141.74 536.04 56937.66 88888.00 2010-03-18 20:56:08.406 077 13142.39 536.16 56937.41 88888.00 2010-03-18 20:56:09.406 077 13142.91 535.67 56936.93 88888.00 2010-03-18 20:56:10.406 077 13142.39 536.16 56937.66 88888.00 2010-03-18 20:56:11.406 077 13142.13 536.29 56937.29 88888.00 2010-03-18 20:56:12.406 077 13142.39 536.78 56936.80 88888.00 2010-03-18 20:56:13.406 077 13142.91 536.66 56937.41 88888.00 2010-03-18 20:56:14.406 077 13142.65 536.04 56937.54 88888.00 2010-03-18 20:56:15.406 077 13142.65 536.16 56937.54 88888.00 2010-03-18 20:56:16.406 077 13142.26 536.16 56937.54 88888.00 2010-03-18 20:56:17.406 077 13142.00 536.53 56937.54 88888.00 2010-03-18 20:56:18.406 077 13142.26 536.66 56937.29 88888.00 2010-03-18 20:56:19.406 077 13142.26 536.16 56937.05 88888.00 2010-03-18 20:56:20.406 077 13142.65 535.79 56937.29 88888.00 2010-03-18 20:56:21.406 077 13141.22 536.66 56936.93 88888.00 2010-03-18 20:56:22.406 077 13141.35 535.92 56936.68 88888.00 2010-03-18 20:56:23.406 077 13142.52 536.66 56937.41 88888.00 2010-03-18 20:56:24.406 077 13141.48 536.41 56937.29 88888.00 2010-03-18 20:56:25.406 077 13142.39 536.53 56937.54 88888.00 2010-03-18 20:56:26.406 077 13141.48 535.92 56937.05 88888.00 2010-03-18 20:56:27.406 077 13142.26 535.42 56937.05 88888.00 2010-03-18 20:56:28.406 077 13141.48 536.41 56937.29 88888.00 2010-03-18 20:56:29.406 077 13142.39 536.16 56937.17 88888.00 2010-03-18 20:56:30.406 077 13141.61 535.79 56937.17 88888.00 2010-03-18 20:56:31.406 077 13142.13 536.66 56937.41 88888.00 2010-03-18 20:56:32.406 077 13141.35 536.04 56937.78 88888.00 2010-03-18 20:56:33.406 077 13141.48 536.41 56938.02 88888.00 2010-03-18 20:56:34.406 077 13141.35 536.29 56937.05 88888.00 2010-03-18 20:56:35.406 077 13141.22 536.53 56936.93 88888.00 2010-03-18 20:56:36.406 077 13141.35 536.53 56937.66 88888.00 2010-03-18 20:56:37.406 077 13141.09 536.53 56937.17 88888.00 2010-03-18 20:56:38.406 077 13141.48 536.78 56937.29 88888.00 2010-03-18 20:56:39.406 077 13141.09 536.29 56937.17 88888.00 2010-03-18 20:56:40.406 077 13140.44 536.41 56937.17 88888.00 2010-03-18 20:56:41.406 077 13141.09 536.91 56936.80 88888.00 2010-03-18 20:56:42.406 077 13141.22 536.53 56937.05 88888.00 2010-03-18 20:56:43.406 077 13140.57 536.66 56936.68 88888.00 2010-03-18 20:56:44.406 077 13142.39 537.40 56937.17 88888.00 2010-03-18 20:56:45.406 077 13141.61 536.41 56937.29 88888.00 2010-03-18 20:56:46.406 077 13141.09 536.91 56937.54 88888.00 2010-03-18 20:56:47.406 077 13140.96 537.40 56937.17 88888.00 2010-03-18 20:56:48.406 077 13141.09 537.03 56937.41 88888.00 2010-03-18 20:56:49.406 077 13140.57 537.28 56936.80 88888.00 2010-03-18 20:56:50.406 077 13141.61 536.66 56937.17 88888.00 2010-03-18 20:56:51.406 077 13140.96 536.66 56936.80 88888.00 2010-03-18 20:56:52.406 077 13141.22 537.53 56937.54 88888.00 2010-03-18 20:56:53.406 077 13140.96 536.41 56937.41 88888.00 2010-03-18 20:56:54.406 077 13142.00 537.40 56936.68 88888.00 2010-03-18 20:56:55.406 077 13141.61 536.78 56936.80 88888.00 2010-03-18 20:56:56.406 077 13141.74 536.53 56936.56 88888.00 2010-03-18 20:56:57.406 077 13142.00 536.53 56936.68 88888.00 2010-03-18 20:56:58.406 077 13141.61 535.79 56937.17 88888.00 2010-03-18 20:56:59.406 077 13141.74 537.90 56937.05 88888.00 2010-03-18 20:57:00.406 077 13141.74 536.78 56936.43 88888.00 2010-03-18 20:57:01.406 077 13141.48 536.53 56937.54 88888.00 2010-03-18 20:57:02.406 077 13142.00 536.66 56937.05 88888.00 2010-03-18 20:57:03.406 077 13141.61 535.92 56936.80 88888.00 2010-03-18 20:57:04.406 077 13142.13 535.92 56936.56 88888.00 2010-03-18 20:57:05.406 077 13142.00 536.41 56937.54 88888.00 2010-03-18 20:57:06.406 077 13142.13 536.29 56937.05 88888.00 2010-03-18 20:57:07.406 077 13142.00 536.41 56937.29 88888.00 2010-03-18 20:57:08.406 077 13141.48 536.16 56936.43 88888.00 2010-03-18 20:57:09.406 077 13141.87 536.16 56937.17 88888.00 2010-03-18 20:57:10.406 077 13142.13 536.41 56936.43 88888.00 2010-03-18 20:57:11.406 077 13142.39 536.16 56936.56 88888.00 2010-03-18 20:57:12.406 077 13141.87 536.29 56936.68 88888.00 2010-03-18 20:57:13.406 077 13142.52 536.41 56936.43 88888.00 2010-03-18 20:57:14.406 077 13141.87 536.29 56936.93 88888.00 2010-03-18 20:57:15.406 077 13141.35 535.92 56937.78 88888.00 2010-03-18 20:57:16.406 077 13142.65 536.41 56937.05 88888.00 2010-03-18 20:57:17.406 077 13142.26 536.66 56937.29 88888.00 2010-03-18 20:57:18.406 077 13142.52 536.41 56937.17 88888.00 2010-03-18 20:57:19.406 077 13142.26 536.78 56936.56 88888.00 2010-03-18 20:57:20.406 077 13142.52 536.41 56936.80 88888.00 2010-03-18 20:57:21.406 077 13142.13 536.41 56937.05 88888.00 2010-03-18 20:57:22.406 077 13141.61 536.16 56936.31 88888.00 2010-03-18 20:57:23.406 077 13141.87 536.91 56936.68 88888.00 2010-03-18 20:57:24.406 077 13141.48 537.03 56936.80 88888.00 2010-03-18 20:57:25.406 077 13142.00 536.66 56937.54 88888.00 2010-03-18 20:57:26.406 077 13142.00 536.78 56936.93 88888.00 2010-03-18 20:57:27.406 077 13141.48 536.91 56937.05 88888.00 2010-03-18 20:57:28.406 077 13142.13 536.66 56936.56 88888.00 2010-03-18 20:57:29.406 077 13141.35 536.29 56937.54 88888.00 2010-03-18 20:57:30.406 077 13141.48 536.66 56936.68 88888.00 2010-03-18 20:57:31.406 077 13141.87 536.41 56936.80 88888.00 2010-03-18 20:57:32.406 077 13141.61 537.03 56936.43 88888.00 2010-03-18 20:57:33.406 077 13142.00 536.53 56937.29 88888.00 2010-03-18 20:57:34.406 077 13141.74 536.66 56937.29 88888.00 2010-03-18 20:57:35.406 077 13142.39 536.78 56936.93 88888.00 2010-03-18 20:57:36.406 077 13141.35 536.53 56936.93 88888.00 2010-03-18 20:57:37.406 077 13141.35 536.91 56936.56 88888.00 2010-03-18 20:57:38.406 077 13142.26 536.91 56936.68 88888.00 2010-03-18 20:57:39.406 077 13141.48 536.78 56937.05 88888.00 2010-03-18 20:57:40.406 077 13141.74 536.91 56936.68 88888.00 2010-03-18 20:57:41.406 077 13142.00 537.40 56937.05 88888.00 2010-03-18 20:57:42.406 077 13142.52 536.91 56937.29 88888.00 2010-03-18 20:57:43.406 077 13142.52 536.78 56936.80 88888.00 2010-03-18 20:57:44.406 077 13142.13 536.91 56936.93 88888.00 2010-03-18 20:57:45.406 077 13142.26 536.41 56936.56 88888.00 2010-03-18 20:57:46.406 077 13142.26 536.16 56937.29 88888.00 2010-03-18 20:57:47.406 077 13142.26 536.16 56937.17 88888.00 2010-03-18 20:57:48.406 077 13142.00 536.66 56936.19 88888.00 2010-03-18 20:57:49.406 077 13142.65 536.53 56936.80 88888.00 2010-03-18 20:57:50.406 077 13141.74 536.66 56936.56 88888.00 2010-03-18 20:57:51.406 077 13142.39 535.79 56937.41 88888.00 2010-03-18 20:57:52.406 077 13142.91 536.53 56936.68 88888.00 2010-03-18 20:57:53.406 077 13142.78 537.03 56936.80 88888.00 2010-03-18 20:57:54.406 077 13142.26 536.04 56936.80 88888.00 2010-03-18 20:57:55.406 077 13142.91 536.91 56937.41 88888.00 2010-03-18 20:57:56.406 077 13143.04 536.41 56936.80 88888.00 2010-03-18 20:57:57.406 077 13142.91 536.29 56936.31 88888.00 2010-03-18 20:57:58.406 077 13142.91 536.66 56936.68 88888.00 2010-03-18 20:57:59.406 077 13142.65 536.41 56936.93 88888.00 2010-03-18 20:58:00.406 077 13142.39 537.03 56936.80 88888.00 2010-03-18 20:58:01.406 077 13142.00 537.65 56937.05 88888.00 2010-03-18 20:58:02.406 077 13142.91 537.03 56936.68 88888.00 2010-03-18 20:58:03.406 077 13142.65 537.53 56936.56 88888.00 2010-03-18 20:58:04.406 077 13143.42 536.66 56936.93 88888.00 2010-03-18 20:58:05.406 077 13142.91 536.78 56936.56 88888.00 2010-03-18 20:58:06.406 077 13143.55 536.91 56936.80 88888.00 2010-03-18 20:58:07.406 077 13142.13 537.28 56937.17 88888.00 2010-03-18 20:58:08.406 077 13142.39 537.03 56937.78 88888.00 2010-03-18 20:58:09.406 077 13142.91 536.29 56936.56 88888.00 2010-03-18 20:58:10.406 077 13142.26 536.78 56936.80 88888.00 2010-03-18 20:58:11.406 077 13142.13 537.15 56937.05 88888.00 2010-03-18 20:58:12.406 077 13142.00 536.53 56936.80 88888.00 2010-03-18 20:58:13.406 077 13142.52 536.41 56936.19 88888.00 2010-03-18 20:58:14.406 077 13142.91 536.66 56937.29 88888.00 2010-03-18 20:58:15.406 077 13142.26 536.29 56935.82 88888.00 2010-03-18 20:58:16.406 077 13142.13 536.53 56936.93 88888.00 2010-03-18 20:58:17.406 077 13142.39 536.91 56936.80 88888.00 2010-03-18 20:58:18.406 077 13142.91 536.78 56936.80 88888.00 2010-03-18 20:58:19.406 077 13142.65 537.28 56937.17 88888.00 2010-03-18 20:58:20.406 077 13142.65 536.53 56937.17 88888.00 2010-03-18 20:58:21.406 077 13142.13 536.78 56936.93 88888.00 2010-03-18 20:58:22.406 077 13141.87 536.41 56936.93 88888.00 2010-03-18 20:58:23.406 077 13142.26 536.91 56936.93 88888.00 2010-03-18 20:58:24.406 077 13142.13 536.66 56936.93 88888.00 2010-03-18 20:58:25.406 077 13142.52 536.78 56937.05 88888.00 2010-03-18 20:58:26.406 077 13142.13 537.03 56937.05 88888.00 2010-03-18 20:58:27.406 077 13142.65 537.03 56937.66 88888.00 2010-03-18 20:58:28.406 077 13141.74 537.28 56936.56 88888.00 2010-03-18 20:58:29.406 077 13142.26 537.28 56936.68 88888.00 2010-03-18 20:58:30.406 077 13142.39 537.03 56936.56 88888.00 2010-03-18 20:58:31.406 077 13142.52 537.40 56937.41 88888.00 2010-03-18 20:58:32.406 077 13142.26 536.91 56937.29 88888.00 2010-03-18 20:58:33.406 077 13142.13 537.28 56936.56 88888.00 2010-03-18 20:58:34.406 077 13142.52 537.53 56937.41 88888.00 2010-03-18 20:58:35.406 077 13142.91 536.53 56937.54 88888.00 2010-03-18 20:58:36.406 077 13142.13 537.53 56935.95 88888.00 2010-03-18 20:58:37.406 077 13143.04 537.15 56937.05 88888.00 2010-03-18 20:58:38.406 077 13142.00 537.15 56935.95 88888.00 2010-03-18 20:58:39.406 077 13141.61 537.15 56936.93 88888.00 2010-03-18 20:58:40.406 077 13141.87 537.03 56937.17 88888.00 2010-03-18 20:58:41.406 077 13142.13 537.03 56937.17 88888.00 2010-03-18 20:58:42.406 077 13142.13 536.41 56936.80 88888.00 2010-03-18 20:58:43.406 077 13142.13 536.41 56937.17 88888.00 2010-03-18 20:58:44.406 077 13142.13 535.92 56937.29 88888.00 2010-03-18 20:58:45.406 077 13142.39 536.66 56936.68 88888.00 2010-03-18 20:58:46.406 077 13142.26 536.29 56937.05 88888.00 2010-03-18 20:58:47.406 077 13142.39 535.92 56936.19 88888.00 2010-03-18 20:58:48.406 077 13142.00 536.16 56936.56 88888.00 2010-03-18 20:58:49.406 077 13142.26 535.79 56936.80 88888.00 2010-03-18 20:58:50.406 077 13142.52 536.16 56936.68 88888.00 2010-03-18 20:58:51.406 077 13141.87 535.54 56936.68 88888.00 2010-03-18 20:58:52.406 077 13142.00 535.92 56937.29 88888.00 2010-03-18 20:58:53.406 077 13141.87 536.16 56937.05 88888.00 2010-03-18 20:58:54.406 077 13142.26 536.29 56937.05 88888.00 2010-03-18 20:58:55.406 077 13142.26 536.41 56936.56 88888.00 2010-03-18 20:58:56.406 077 13142.39 536.04 56937.05 88888.00 2010-03-18 20:58:57.406 077 13141.74 535.79 56936.56 88888.00 2010-03-18 20:58:58.406 077 13142.26 536.66 56936.93 88888.00 2010-03-18 20:58:59.406 077 13142.26 536.29 56937.05 88888.00 2010-03-18 20:59:00.406 077 13143.04 536.41 56937.41 88888.00 2010-03-18 20:59:01.406 077 13142.91 536.16 56937.17 88888.00 2010-03-18 20:59:02.406 077 13142.52 536.29 56936.56 88888.00 2010-03-18 20:59:03.406 077 13142.00 536.53 56936.43 88888.00 2010-03-18 20:59:04.406 077 13142.65 536.78 56937.54 88888.00 2010-03-18 20:59:05.406 077 13142.39 536.53 56937.41 88888.00 2010-03-18 20:59:06.406 077 13142.13 536.66 56937.05 88888.00 2010-03-18 20:59:07.406 077 13142.52 537.03 56937.90 88888.00 2010-03-18 20:59:08.406 077 13142.39 536.78 56937.17 88888.00 2010-03-18 20:59:09.406 077 13142.39 536.78 56937.90 88888.00 2010-03-18 20:59:10.406 077 13141.48 536.41 56937.05 88888.00 2010-03-18 20:59:11.406 077 13142.65 536.66 56936.80 88888.00 2010-03-18 20:59:12.406 077 13142.13 535.92 56937.05 88888.00 2010-03-18 20:59:13.406 077 13142.78 536.66 56937.05 88888.00 2010-03-18 20:59:14.406 077 13143.04 536.41 56937.29 88888.00 2010-03-18 20:59:15.406 077 13142.26 535.92 56937.17 88888.00 2010-03-18 20:59:16.406 077 13142.00 536.41 56937.05 88888.00 2010-03-18 20:59:17.406 077 13142.78 536.16 56937.17 88888.00 2010-03-18 20:59:18.406 077 13142.26 536.41 56937.17 88888.00 2010-03-18 20:59:19.406 077 13142.00 536.53 56936.68 88888.00 2010-03-18 20:59:20.406 077 13142.00 537.03 56936.93 88888.00 2010-03-18 20:59:21.406 077 13142.52 536.53 56937.66 88888.00 2010-03-18 20:59:22.406 077 13142.91 536.78 56937.17 88888.00 2010-03-18 20:59:23.406 077 13142.78 536.91 56936.56 88888.00 2010-03-18 20:59:24.406 077 13143.29 536.41 56936.43 88888.00 2010-03-18 20:59:25.406 077 13141.87 536.66 56937.29 88888.00 2010-03-18 20:59:26.406 077 13142.78 536.04 56937.05 88888.00 2010-03-18 20:59:27.406 077 13143.04 537.15 56937.29 88888.00 2010-03-18 20:59:28.406 077 13142.65 536.66 56937.29 88888.00 2010-03-18 20:59:29.406 077 13142.39 535.54 56937.29 88888.00 2010-03-18 20:59:30.406 077 13143.04 536.04 56937.66 88888.00 2010-03-18 20:59:31.406 077 13142.65 536.41 56937.17 88888.00 2010-03-18 20:59:32.406 077 13141.61 536.29 56937.66 88888.00 2010-03-18 20:59:33.406 077 13142.52 536.53 56937.54 88888.00 2010-03-18 20:59:34.406 077 13142.78 536.66 56937.66 88888.00 2010-03-18 20:59:35.406 077 13142.65 536.66 56936.93 88888.00 2010-03-18 20:59:36.406 077 13142.52 536.16 56937.29 88888.00 2010-03-18 20:59:37.406 077 13142.26 536.78 56937.29 88888.00 2010-03-18 20:59:38.406 077 13143.17 536.53 56937.66 88888.00 2010-03-18 20:59:39.406 077 13142.52 536.04 56937.17 88888.00 2010-03-18 20:59:40.406 077 13142.39 536.29 56937.66 88888.00 2010-03-18 20:59:41.406 077 13142.78 536.04 56937.41 88888.00 2010-03-18 20:59:42.406 077 13142.78 536.04 56937.17 88888.00 2010-03-18 20:59:43.406 077 13142.65 536.04 56937.66 88888.00 2010-03-18 20:59:44.406 077 13142.13 536.29 56937.05 88888.00 2010-03-18 20:59:45.406 077 13142.39 536.66 56937.41 88888.00 2010-03-18 20:59:46.406 077 13142.52 536.41 56936.56 88888.00 2010-03-18 20:59:47.406 077 13142.13 536.29 56937.54 88888.00 2010-03-18 20:59:48.406 077 13142.78 536.29 56937.05 88888.00 2010-03-18 20:59:49.406 077 13142.39 535.92 56937.29 88888.00 2010-03-18 20:59:50.406 077 13142.39 536.66 56937.90 88888.00 2010-03-18 20:59:51.406 077 13143.17 536.29 56936.68 88888.00 2010-03-18 20:59:52.406 077 13142.52 536.91 56937.17 88888.00 2010-03-18 20:59:53.406 077 13142.78 536.66 56937.05 88888.00 2010-03-18 20:59:54.406 077 13142.91 537.03 56936.93 88888.00 2010-03-18 20:59:55.406 077 13143.04 537.03 56937.29 88888.00 2010-03-18 21:00:00.406 077 13143.81 537.65 56937.17 88888.00 2010-03-18 21:00:01.406 077 13143.42 536.78 56937.54 88888.00 2010-03-18 21:00:02.406 077 13143.29 536.66 56936.80 88888.00 2010-03-18 21:00:03.406 077 13143.55 537.28 56936.56 88888.00 2010-03-18 21:00:04.406 077 13144.08 537.77 56937.17 88888.00 2010-03-18 21:00:05.406 077 13143.17 537.15 56937.17 88888.00 2010-03-18 21:00:06.406 077 13143.29 537.40 56937.17 88888.00 2010-03-18 21:00:07.406 077 13142.65 536.78 56936.68 88888.00 2010-03-18 21:00:08.406 077 13143.29 537.77 56937.29 88888.00 2010-03-18 21:00:09.406 077 13143.42 537.65 56937.29 88888.00 2010-03-18 21:00:10.406 077 13143.42 537.03 56937.54 88888.00 2010-03-18 21:00:11.406 077 13143.55 537.28 56937.90 88888.00 2010-03-18 21:00:12.406 077 13143.55 537.03 56937.17 88888.00 2010-03-18 21:00:13.406 077 13144.08 537.65 56936.93 88888.00 2010-03-18 21:00:14.406 077 13143.68 537.28 56937.54 88888.00 2010-03-18 21:00:15.406 077 13143.94 537.65 56937.41 88888.00 2010-03-18 21:00:16.406 077 13144.21 537.65 56937.05 88888.00 2010-03-18 21:00:17.406 077 13143.81 537.40 56937.05 88888.00 2010-03-18 21:00:18.406 077 13142.52 537.77 56937.54 88888.00 2010-03-18 21:00:19.406 077 13142.91 537.53 56938.02 88888.00 2010-03-18 21:00:20.406 077 13143.29 538.14 56937.41 88888.00 2010-03-18 21:00:21.406 077 13143.94 537.15 56937.54 88888.00 2010-03-18 21:00:22.406 077 13144.33 537.77 56937.29 88888.00 2010-03-18 21:00:23.406 077 13143.04 537.40 56937.29 88888.00 2010-03-18 21:00:24.406 077 13143.04 537.65 56936.93 88888.00 2010-03-18 21:00:25.406 077 13143.68 537.40 56937.05 88888.00 2010-03-18 21:00:26.406 077 13143.81 537.90 56937.41 88888.00 2010-03-18 21:00:27.406 077 13143.17 538.14 56937.05 88888.00 2010-03-18 21:00:28.406 077 13143.17 538.52 56937.17 88888.00 2010-03-18 21:00:29.406 077 13143.55 538.27 56937.41 88888.00 2010-03-18 21:00:30.406 077 13143.42 537.40 56936.93 88888.00 2010-03-18 21:00:31.406 077 13143.81 537.90 56937.05 88888.00 2010-03-18 21:00:32.406 077 13142.78 537.65 56937.41 88888.00 2010-03-18 21:00:33.406 077 13143.68 537.53 56937.17 88888.00 2010-03-18 21:00:34.406 077 13143.55 536.91 56937.54 88888.00 2010-03-18 21:00:35.406 077 13143.42 537.40 56937.17 88888.00 2010-03-18 21:00:36.406 077 13143.17 537.15 56937.54 88888.00 2010-03-18 21:00:37.406 077 13143.68 537.77 56937.41 88888.00 2010-03-18 21:00:38.406 077 13143.55 537.28 56937.29 88888.00 2010-03-18 21:00:39.406 077 13143.94 537.77 56937.41 88888.00 2010-03-18 21:00:40.406 077 13143.29 537.03 56937.05 88888.00 2010-03-18 21:00:41.406 077 13143.81 537.15 56937.29 88888.00 2010-03-18 21:00:42.406 077 13143.55 537.65 56937.17 88888.00 2010-03-18 21:00:43.406 077 13143.42 537.28 56937.41 88888.00 2010-03-18 21:00:44.406 077 13143.29 537.28 56937.29 88888.00 2010-03-18 21:00:45.406 077 13143.94 536.04 56937.54 88888.00 2010-03-18 21:00:46.406 077 13143.81 536.91 56937.17 88888.00 2010-03-18 21:00:47.406 077 13143.68 537.15 56936.93 88888.00 2010-03-18 21:00:48.406 077 13144.33 537.53 56937.41 88888.00 2010-03-18 21:00:49.406 077 13143.81 537.65 56937.41 88888.00 2010-03-18 21:00:50.406 077 13144.21 537.03 56937.78 88888.00 2010-03-18 21:00:51.406 077 13144.33 537.77 56937.41 88888.00 2010-03-18 21:00:52.406 077 13144.21 537.28 56937.90 88888.00 2010-03-18 21:00:53.406 077 13143.55 537.28 56937.41 88888.00 2010-03-18 21:00:54.406 077 13144.33 536.53 56937.29 88888.00 2010-03-18 21:00:55.406 077 13144.59 537.15 56937.29 88888.00 2010-03-18 21:00:56.406 077 13143.42 536.66 56937.54 88888.00 2010-03-18 21:00:57.406 077 13143.81 537.40 56937.29 88888.00 2010-03-18 21:00:58.406 077 13144.72 537.77 56938.02 88888.00 2010-03-18 21:00:59.406 077 13143.81 537.28 56937.29 88888.00 2010-03-18 21:01:00.406 077 13144.21 537.15 56937.78 88888.00 2010-03-18 21:01:01.406 077 13144.59 536.78 56936.80 88888.00 2010-03-18 21:01:02.406 077 13143.68 537.28 56936.80 88888.00 2010-03-18 21:01:03.406 077 13144.59 536.78 56937.54 88888.00 2010-03-18 21:01:04.406 077 13143.81 536.91 56937.41 88888.00 2010-03-18 21:01:05.406 077 13144.08 537.15 56937.41 88888.00 2010-03-18 21:01:06.406 077 13143.94 537.53 56937.17 88888.00 2010-03-18 21:01:07.406 077 13144.08 537.28 56937.41 88888.00 2010-03-18 21:01:08.406 077 13143.68 537.15 56937.29 88888.00 2010-03-18 21:01:09.406 077 13143.68 537.03 56937.66 88888.00 2010-03-18 21:01:10.406 077 13144.33 536.53 56937.29 88888.00 2010-03-18 21:01:11.406 077 13144.85 537.40 56937.78 88888.00 2010-03-18 21:01:12.406 077 13144.21 536.66 56937.54 88888.00 2010-03-18 21:01:13.406 077 13144.33 536.41 56937.90 88888.00 2010-03-18 21:01:14.406 077 13144.21 536.78 56937.54 88888.00 2010-03-18 21:01:15.406 077 13144.08 536.91 56937.17 88888.00 2010-03-18 21:01:16.406 077 13144.21 537.65 56937.66 88888.00 2010-03-18 21:01:17.406 077 13144.21 537.03 56937.78 88888.00 2010-03-18 21:01:18.406 077 13144.33 536.66 56937.54 88888.00 2010-03-18 21:01:19.406 077 13144.21 536.66 56937.66 88888.00 2010-03-18 21:01:20.406 077 13143.81 537.03 56937.78 88888.00 2010-03-18 21:01:21.406 077 13144.46 536.66 56937.54 88888.00 2010-03-18 21:01:22.406 077 13144.59 537.03 56937.05 88888.00 2010-03-18 21:01:23.406 077 13144.59 536.91 56937.66 88888.00 2010-03-18 21:01:24.406 077 13145.24 536.66 56937.66 88888.00 2010-03-18 21:01:25.406 077 13144.33 536.91 56938.02 88888.00 2010-03-18 21:01:26.406 077 13144.72 537.40 56937.90 88888.00 2010-03-18 21:01:27.406 077 13145.24 537.65 56937.90 88888.00 2010-03-18 21:01:28.406 077 13144.33 537.15 56937.90 88888.00 2010-03-18 21:01:29.406 077 13144.33 536.66 56937.54 88888.00 2010-03-18 21:01:30.406 077 13144.59 536.53 56936.93 88888.00 2010-03-18 21:01:31.406 077 13144.98 536.78 56938.02 88888.00 2010-03-18 21:01:32.406 077 13144.72 536.91 56937.41 88888.00 2010-03-18 21:01:33.406 077 13145.37 537.15 56937.78 88888.00 2010-03-18 21:01:34.406 077 13144.98 537.40 56937.90 88888.00 2010-03-18 21:01:35.406 077 13144.85 536.66 56937.90 88888.00 2010-03-18 21:01:36.406 077 13145.11 536.41 56937.41 88888.00 2010-03-18 21:01:37.406 077 13145.11 537.03 56937.29 88888.00 2010-03-18 21:01:38.406 077 13144.46 537.28 56938.27 88888.00 2010-03-18 21:01:39.406 077 13144.85 537.03 56937.90 88888.00 2010-03-18 21:01:40.406 077 13144.98 536.91 56937.54 88888.00 2010-03-18 21:01:41.406 077 13144.72 537.28 56937.17 88888.00 2010-03-18 21:01:42.406 077 13144.85 537.03 56937.41 88888.00 2010-03-18 21:01:43.406 077 13144.72 536.53 56937.41 88888.00 2010-03-18 21:01:44.406 077 13144.98 537.03 56937.29 88888.00 2010-03-18 21:01:45.406 077 13145.63 537.03 56937.29 88888.00 2010-03-18 21:01:46.406 077 13144.98 537.03 56938.02 88888.00 2010-03-18 21:01:47.406 077 13145.11 537.15 56937.78 88888.00 2010-03-18 21:01:48.406 077 13145.11 536.41 56937.54 88888.00 2010-03-18 21:01:49.406 077 13145.11 537.28 56937.54 88888.00 2010-03-18 21:01:50.406 077 13144.85 537.03 56937.41 88888.00 2010-03-18 21:01:51.406 077 13145.11 537.53 56937.54 88888.00 2010-03-18 21:01:52.406 077 13144.85 536.91 56937.78 88888.00 2010-03-18 21:01:53.406 077 13145.50 536.66 56937.17 88888.00 2010-03-18 21:01:54.406 077 13145.37 537.28 56937.78 88888.00 2010-03-18 21:01:55.406 077 13145.11 537.03 56937.90 88888.00 2010-03-18 21:01:56.406 077 13145.37 536.29 56937.66 88888.00 2010-03-18 21:01:57.406 077 13145.89 536.66 56937.66 88888.00 2010-03-18 21:01:58.406 077 13145.50 536.53 56937.78 88888.00 2010-03-18 21:01:59.406 077 13146.28 536.16 56937.66 88888.00 2010-03-18 21:02:00.406 077 13146.02 537.53 56937.90 88888.00 2010-03-18 21:02:01.406 077 13145.11 537.03 56937.54 88888.00 2010-03-18 21:02:02.406 077 13145.63 537.28 56938.39 88888.00 2010-03-18 21:02:03.406 077 13145.89 536.53 56938.02 88888.00 2010-03-18 21:02:04.406 077 13145.37 536.53 56937.66 88888.00 2010-03-18 21:02:05.406 077 13145.50 536.41 56938.02 88888.00 2010-03-18 21:02:06.406 077 13144.98 536.29 56937.41 88888.00 2010-03-18 21:02:07.406 077 13145.63 536.78 56937.41 88888.00 2010-03-18 21:02:08.406 077 13145.11 536.41 56937.90 88888.00 2010-03-18 21:02:09.406 077 13145.63 537.03 56938.39 88888.00 2010-03-18 21:02:10.406 077 13145.76 536.91 56937.41 88888.00 2010-03-18 21:02:11.406 077 13146.41 536.66 56937.54 88888.00 2010-03-18 21:02:12.406 077 13145.89 535.92 56937.54 88888.00 2010-03-18 21:02:13.406 077 13145.89 536.53 56937.54 88888.00 2010-03-18 21:02:14.406 077 13145.37 536.66 56937.90 88888.00 2010-03-18 21:02:15.406 077 13146.02 536.04 56937.29 88888.00 2010-03-18 21:02:16.406 077 13145.50 536.66 56937.54 88888.00 2010-03-18 21:02:17.406 077 13145.63 536.78 56937.41 88888.00 2010-03-18 21:02:18.406 077 13146.02 535.92 56937.78 88888.00 2010-03-18 21:02:19.406 077 13145.76 536.16 56937.78 88888.00 2010-03-18 21:02:20.406 077 13146.28 536.16 56938.02 88888.00 2010-03-18 21:02:21.406 077 13145.76 535.92 56937.29 88888.00 2010-03-18 21:02:22.406 077 13145.76 535.92 56937.78 88888.00 2010-03-18 21:02:23.406 077 13146.02 536.78 56938.15 88888.00 2010-03-18 21:02:24.406 077 13145.89 536.16 56938.02 88888.00 2010-03-18 21:02:25.406 077 13146.02 536.41 56938.39 88888.00 2010-03-18 21:02:26.406 077 13146.41 536.41 56937.54 88888.00 2010-03-18 21:02:27.406 077 13146.02 536.53 56937.54 88888.00 2010-03-18 21:02:28.406 077 13146.02 536.41 56938.15 88888.00 2010-03-18 21:02:29.406 077 13146.67 536.04 56937.90 88888.00 2010-03-18 21:02:30.406 077 13146.41 535.92 56937.78 88888.00 2010-03-18 21:02:31.406 077 13146.41 536.29 56937.90 88888.00 2010-03-18 21:02:32.406 077 13146.15 536.41 56938.39 88888.00 2010-03-18 21:02:33.406 077 13146.15 535.79 56937.29 88888.00 2010-03-18 21:02:34.406 077 13146.54 536.53 56937.90 88888.00 2010-03-18 21:02:35.406 077 13147.32 536.29 56937.66 88888.00 2010-03-18 21:02:36.406 077 13147.06 536.29 56938.64 88888.00 2010-03-18 21:02:37.406 077 13146.54 536.41 56937.78 88888.00 2010-03-18 21:02:38.406 077 13146.67 535.92 56938.27 88888.00 2010-03-18 21:02:39.406 077 13146.67 536.41 56938.39 88888.00 2010-03-18 21:02:40.406 077 13146.67 536.78 56937.90 88888.00 2010-03-18 21:02:41.406 077 13147.45 536.16 56937.78 88888.00 2010-03-18 21:02:42.406 077 13146.41 536.53 56937.54 88888.00 2010-03-18 21:02:43.406 077 13146.28 536.66 56938.15 88888.00 2010-03-18 21:02:44.406 077 13146.67 536.66 56937.90 88888.00 2010-03-18 21:02:45.406 077 13146.54 536.16 56938.39 88888.00 2010-03-18 21:02:46.406 077 13146.67 536.41 56938.15 88888.00 2010-03-18 21:02:47.406 077 13146.54 536.66 56938.52 88888.00 2010-03-18 21:02:48.406 077 13147.19 536.29 56938.15 88888.00 2010-03-18 21:02:49.406 077 13146.28 536.91 56938.02 88888.00 2010-03-18 21:02:50.406 077 13146.41 536.91 56937.90 88888.00 2010-03-18 21:02:51.406 077 13146.67 537.03 56938.52 88888.00 2010-03-18 21:02:52.406 077 13145.89 536.29 56938.27 88888.00 2010-03-18 21:02:53.406 077 13146.67 536.66 56938.27 88888.00 2010-03-18 21:02:54.406 077 13146.15 536.16 56938.64 88888.00 2010-03-18 21:02:55.406 077 13147.32 536.78 56938.27 88888.00 2010-03-18 21:02:56.406 077 13146.28 536.53 56939.00 88888.00 2010-03-18 21:02:57.406 077 13146.41 536.16 56938.27 88888.00 2010-03-18 21:02:58.406 077 13147.06 536.29 56938.02 88888.00 2010-03-18 21:02:59.406 077 13147.32 536.04 56938.15 88888.00 2010-03-18 21:03:00.406 077 13146.41 535.79 56938.15 88888.00 2010-03-18 21:03:01.406 077 13146.80 535.54 56938.02 88888.00 2010-03-18 21:03:02.406 077 13146.67 536.04 56938.15 88888.00 2010-03-18 21:03:03.406 077 13146.67 536.04 56938.76 88888.00 2010-03-18 21:03:04.406 077 13147.19 536.41 56937.66 88888.00 2010-03-18 21:03:05.406 077 13146.93 536.16 56937.90 88888.00 2010-03-18 21:03:06.406 077 13146.54 536.66 56938.27 88888.00 2010-03-18 21:03:07.406 077 13146.67 536.53 56938.52 88888.00 2010-03-18 21:03:08.406 077 13146.41 536.29 56938.76 88888.00 2010-03-18 21:03:09.406 077 13146.54 536.41 56938.76 88888.00 2010-03-18 21:03:10.406 077 13146.93 536.66 56938.27 88888.00 2010-03-18 21:03:11.406 077 13146.80 536.41 56938.52 88888.00 2010-03-18 21:03:12.406 077 13146.93 536.41 56938.02 88888.00 2010-03-18 21:03:13.406 077 13146.54 536.29 56938.52 88888.00 2010-03-18 21:03:14.406 077 13146.41 535.67 56938.02 88888.00 2010-03-18 21:03:15.406 077 13147.06 535.92 56937.90 88888.00 2010-03-18 21:03:16.406 077 13147.06 536.16 56938.27 88888.00 2010-03-18 21:03:17.406 077 13147.45 536.04 56938.88 88888.00 2010-03-18 21:03:18.406 077 13146.93 536.66 56938.39 88888.00 2010-03-18 21:03:19.406 077 13146.80 536.53 56939.00 88888.00 2010-03-18 21:03:20.406 077 13146.93 535.79 56937.90 88888.00 2010-03-18 21:03:21.406 077 13146.67 536.04 56938.76 88888.00 2010-03-18 21:03:22.406 077 13147.19 535.92 56937.78 88888.00 2010-03-18 21:03:23.406 077 13146.15 536.41 56938.27 88888.00 2010-03-18 21:03:24.406 077 13146.80 536.04 56938.88 88888.00 2010-03-18 21:03:25.406 077 13147.58 535.92 56938.64 88888.00 2010-03-18 21:03:26.406 077 13146.80 536.41 56938.88 88888.00 2010-03-18 21:03:27.406 077 13146.93 536.29 56937.78 88888.00 2010-03-18 21:03:28.406 077 13146.93 536.66 56938.64 88888.00 2010-03-18 21:03:29.406 077 13147.32 536.53 56938.64 88888.00 2010-03-18 21:03:30.406 077 13146.54 536.16 56938.52 88888.00 2010-03-18 21:03:31.406 077 13146.41 536.29 56937.78 88888.00 2010-03-18 21:03:32.406 077 13146.93 536.16 56938.52 88888.00 2010-03-18 21:03:33.406 077 13146.15 536.16 56938.76 88888.00 2010-03-18 21:03:34.406 077 13146.80 536.41 56938.76 88888.00 2010-03-18 21:03:35.406 077 13146.41 536.78 56938.76 88888.00 2010-03-18 21:03:36.406 077 13146.15 536.53 56938.27 88888.00 2010-03-18 21:03:37.406 077 13147.06 535.92 56938.02 88888.00 2010-03-18 21:03:38.406 077 13146.15 535.54 56937.90 88888.00 2010-03-18 21:03:39.406 077 13146.54 535.42 56938.27 88888.00 2010-03-18 21:03:40.406 077 13146.41 536.53 56938.76 88888.00 2010-03-18 21:03:41.406 077 13146.02 535.92 56938.39 88888.00 2010-03-18 21:03:42.406 077 13146.67 536.16 56938.64 88888.00 2010-03-18 21:03:43.406 077 13145.76 536.41 56938.27 88888.00 2010-03-18 21:03:44.406 077 13146.80 535.92 56938.15 88888.00 2010-03-18 21:03:45.406 077 13146.02 536.04 56938.64 88888.00 2010-03-18 21:03:46.406 077 13146.67 535.79 56938.02 88888.00 2010-03-18 21:03:47.406 077 13146.28 536.16 56938.27 88888.00 2010-03-18 21:03:48.406 077 13146.28 536.16 56938.15 88888.00 2010-03-18 21:03:49.406 077 13146.02 536.66 56938.39 88888.00 2010-03-18 21:03:50.406 077 13147.06 536.29 56937.54 88888.00 2010-03-18 21:03:51.406 077 13146.93 536.53 56938.64 88888.00 2010-03-18 21:03:52.406 077 13147.19 535.92 56938.39 88888.00 2010-03-18 21:03:53.406 077 13145.76 536.29 56937.90 88888.00 2010-03-18 21:03:54.406 077 13146.28 535.92 56937.54 88888.00 2010-03-18 21:03:55.406 077 13147.06 535.17 56938.02 88888.00 2010-03-18 21:03:56.406 077 13146.93 536.41 56938.15 88888.00 2010-03-18 21:03:57.406 077 13146.28 536.66 56937.41 88888.00 2010-03-18 21:03:58.406 077 13146.80 535.79 56938.27 88888.00 2010-03-18 21:03:59.406 077 13146.54 536.29 56937.29 88888.00 2010-03-18 21:04:00.406 077 13146.28 535.42 56938.76 88888.00 2010-03-18 21:04:01.406 077 13146.67 535.30 56938.52 88888.00 2010-03-18 21:04:02.406 077 13146.54 535.54 56938.15 88888.00 2010-03-18 21:04:03.406 077 13146.93 535.54 56938.27 88888.00 2010-03-18 21:04:04.406 077 13146.41 536.04 56937.78 88888.00 2010-03-18 21:04:05.406 077 13147.06 535.42 56938.02 88888.00 2010-03-18 21:04:06.406 077 13146.80 535.42 56938.27 88888.00 2010-03-18 21:04:07.406 077 13147.06 536.16 56937.66 88888.00 2010-03-18 21:04:08.406 077 13146.54 536.04 56937.78 88888.00 2010-03-18 21:04:09.406 077 13146.41 535.79 56937.90 88888.00 2010-03-18 21:04:10.406 077 13146.93 535.79 56937.41 88888.00 2010-03-18 21:04:11.406 077 13146.41 536.16 56937.41 88888.00 2010-03-18 21:04:12.406 077 13146.67 536.04 56938.15 88888.00 2010-03-18 21:04:13.406 077 13146.02 536.66 56937.78 88888.00 2010-03-18 21:04:14.406 077 13146.80 535.92 56938.02 88888.00 2010-03-18 21:04:15.406 077 13146.54 536.66 56937.90 88888.00 2010-03-18 21:04:16.406 077 13146.15 535.92 56937.66 88888.00 2010-03-18 21:04:17.406 077 13146.15 536.91 56937.90 88888.00 2010-03-18 21:04:18.406 077 13146.54 536.29 56938.02 88888.00 2010-03-18 21:04:19.406 077 13146.93 536.78 56937.66 88888.00 2010-03-18 21:04:20.406 077 13146.41 536.53 56937.54 88888.00 2010-03-18 21:04:21.406 077 13146.67 536.91 56937.41 88888.00 2010-03-18 21:04:22.406 077 13146.54 536.78 56938.27 88888.00 2010-03-18 21:04:23.406 077 13147.32 535.54 56938.15 88888.00 2010-03-18 21:04:24.406 077 13146.28 537.15 56938.76 88888.00 2010-03-18 21:04:25.406 077 13147.19 536.29 56937.54 88888.00 2010-03-18 21:04:26.406 077 13146.28 535.92 56938.39 88888.00 2010-03-18 21:04:27.406 077 13146.93 536.91 56937.90 88888.00 2010-03-18 21:04:28.406 077 13146.67 536.41 56938.15 88888.00 2010-03-18 21:04:29.406 077 13147.45 536.66 56938.15 88888.00 2010-03-18 21:04:30.406 077 13147.32 536.41 56938.39 88888.00 2010-03-18 21:04:31.406 077 13146.93 536.29 56938.52 88888.00 2010-03-18 21:04:32.406 077 13147.19 536.41 56938.15 88888.00 2010-03-18 21:04:33.406 077 13147.71 536.66 56938.27 88888.00 2010-03-18 21:04:34.406 077 13146.41 536.41 56937.90 88888.00 2010-03-18 21:04:35.406 077 13147.19 536.29 56938.64 88888.00 2010-03-18 21:04:36.406 077 13147.45 536.53 56938.76 88888.00 2010-03-18 21:04:37.406 077 13146.67 536.78 56937.78 88888.00 2010-03-18 21:04:38.406 077 13146.93 537.03 56938.02 88888.00 2010-03-18 21:04:39.406 077 13147.19 537.03 56937.90 88888.00 2010-03-18 21:04:40.406 077 13147.32 536.53 56938.27 88888.00 2010-03-18 21:04:41.406 077 13146.93 537.15 56938.15 88888.00 2010-03-18 21:04:42.406 077 13146.93 536.66 56938.64 88888.00 2010-03-18 21:04:43.406 077 13146.67 536.78 56938.27 88888.00 2010-03-18 21:04:44.406 077 13147.58 537.40 56938.64 88888.00 2010-03-18 21:04:45.406 077 13146.93 537.28 56937.90 88888.00 2010-03-18 21:04:46.406 077 13147.19 536.04 56937.90 88888.00 2010-03-18 21:04:47.406 077 13147.06 536.04 56938.39 88888.00 2010-03-18 21:04:48.406 077 13147.06 536.78 56937.90 88888.00 2010-03-18 21:04:49.406 077 13146.93 537.15 56938.27 88888.00 2010-03-18 21:04:50.406 077 13146.28 536.78 56938.39 88888.00 2010-03-18 21:04:51.406 077 13147.06 536.66 56937.78 88888.00 2010-03-18 21:04:52.406 077 13147.06 536.66 56938.52 88888.00 2010-03-18 21:04:53.406 077 13147.58 536.78 56938.52 88888.00 2010-03-18 21:04:54.406 077 13147.19 537.03 56938.27 88888.00 2010-03-18 21:04:55.406 077 13147.06 537.15 56938.27 88888.00 2010-03-18 21:04:56.406 077 13147.06 536.91 56938.15 88888.00 2010-03-18 21:04:57.406 077 13147.32 536.91 56938.02 88888.00 2010-03-18 21:04:58.406 077 13147.45 536.16 56937.90 88888.00 2010-03-18 21:04:59.406 077 13147.06 536.53 56937.78 88888.00 2010-03-18 21:05:00.406 077 13147.84 536.66 56938.15 88888.00 2010-03-18 21:05:01.406 077 13146.67 536.41 56938.02 88888.00 2010-03-18 21:05:02.406 077 13147.19 536.78 56938.15 88888.00 2010-03-18 21:05:03.406 077 13146.93 536.53 56938.02 88888.00 2010-03-18 21:05:04.406 077 13147.19 536.53 56938.52 88888.00 2010-03-18 21:05:05.406 077 13147.32 536.29 56938.64 88888.00 2010-03-18 21:05:06.406 077 13147.32 536.91 56937.90 88888.00 2010-03-18 21:05:07.406 077 13146.67 536.66 56938.39 88888.00 2010-03-18 21:05:08.406 077 13146.93 535.92 56937.90 88888.00 2010-03-18 21:05:09.406 077 13147.19 536.41 56938.02 88888.00 2010-03-18 21:05:10.406 077 13146.93 536.66 56938.27 88888.00 2010-03-18 21:05:11.406 077 13147.32 536.41 56938.02 88888.00 2010-03-18 21:05:12.406 077 13147.19 535.17 56937.66 88888.00 2010-03-18 21:05:13.406 077 13147.32 535.79 56938.64 88888.00 2010-03-18 21:05:14.406 077 13146.67 535.67 56938.39 88888.00 2010-03-18 21:05:15.406 077 13147.45 535.92 56938.02 88888.00 2010-03-18 21:05:16.406 077 13147.19 535.92 56938.02 88888.00 2010-03-18 21:05:17.406 077 13147.71 536.16 56937.29 88888.00 2010-03-18 21:05:18.406 077 13147.71 536.41 56937.66 88888.00 2010-03-18 21:05:19.406 077 13147.32 536.16 56938.39 88888.00 2010-03-18 21:05:20.406 077 13147.06 536.41 56938.76 88888.00 2010-03-18 21:05:21.406 077 13147.45 536.29 56938.39 88888.00 2010-03-18 21:05:22.406 077 13147.19 535.79 56938.39 88888.00 2010-03-18 21:05:23.406 077 13147.45 536.29 56937.90 88888.00 2010-03-18 21:05:24.406 077 13147.32 535.67 56938.02 88888.00 2010-03-18 21:05:25.406 077 13146.67 536.04 56937.78 88888.00 2010-03-18 21:05:26.406 077 13147.19 536.41 56938.15 88888.00 2010-03-18 21:05:27.406 077 13147.19 535.92 56937.90 88888.00 2010-03-18 21:05:28.406 077 13147.06 536.91 56938.27 88888.00 2010-03-18 21:05:29.406 077 13147.19 535.67 56937.90 88888.00 2010-03-18 21:05:30.406 077 13146.67 536.41 56937.54 88888.00 2010-03-18 21:05:31.406 077 13146.41 536.16 56937.78 88888.00 2010-03-18 21:05:32.406 077 13146.41 536.53 56937.78 88888.00 2010-03-18 21:05:33.406 077 13146.93 536.29 56937.78 88888.00 2010-03-18 21:05:34.406 077 13146.28 536.41 56938.15 88888.00 2010-03-18 21:05:35.406 077 13146.41 535.92 56938.02 88888.00 2010-03-18 21:05:36.406 077 13146.41 536.29 56937.54 88888.00 2010-03-18 21:05:37.406 077 13146.41 536.16 56938.15 88888.00 2010-03-18 21:05:38.406 077 13146.93 536.53 56938.15 88888.00 2010-03-18 21:05:39.406 077 13146.67 536.66 56937.78 88888.00 2010-03-18 21:05:40.406 077 13146.54 535.67 56938.52 88888.00 2010-03-18 21:05:41.406 077 13146.41 536.91 56938.02 88888.00 2010-03-18 21:05:42.406 077 13146.28 536.66 56938.02 88888.00 2010-03-18 21:05:43.406 077 13147.06 536.91 56938.02 88888.00 2010-03-18 21:05:44.406 077 13147.19 536.53 56938.02 88888.00 2010-03-18 21:05:45.406 077 13146.80 536.04 56938.27 88888.00 2010-03-18 21:05:46.406 077 13146.80 536.16 56937.66 88888.00 2010-03-18 21:05:47.406 077 13146.41 536.29 56938.15 88888.00 2010-03-18 21:05:48.406 077 13147.19 536.41 56937.90 88888.00 2010-03-18 21:05:49.406 077 13146.93 536.53 56938.15 88888.00 2010-03-18 21:05:50.406 077 13146.67 536.04 56938.27 88888.00 2010-03-18 21:05:51.406 077 13146.41 536.66 56937.90 88888.00 2010-03-18 21:05:52.406 077 13146.28 536.04 56938.88 88888.00 2010-03-18 21:05:53.406 077 13146.67 536.16 56938.02 88888.00 2010-03-18 21:05:54.406 077 13146.80 536.91 56939.00 88888.00 2010-03-18 21:05:55.406 077 13146.41 536.66 56938.27 88888.00 2010-03-18 21:05:56.406 077 13146.67 535.92 56938.64 88888.00 2010-03-18 21:05:57.406 077 13147.06 536.53 56937.54 88888.00 2010-03-18 21:05:58.406 077 13147.19 536.04 56937.90 88888.00 2010-03-18 21:05:59.406 077 13146.54 536.41 56938.15 88888.00 2010-03-18 21:06:00.406 077 13146.80 536.53 56939.12 88888.00 2010-03-18 21:06:01.406 077 13146.67 536.66 56938.39 88888.00 2010-03-18 21:06:02.406 077 13147.06 536.41 56938.02 88888.00 2010-03-18 21:06:03.406 077 13147.06 536.41 56937.54 88888.00 2010-03-18 21:06:04.406 077 13147.45 536.41 56937.90 88888.00 2010-03-18 21:06:05.406 077 13146.67 536.16 56938.52 88888.00 2010-03-18 21:06:06.406 077 13147.58 536.41 56937.66 88888.00 2010-03-18 21:06:07.406 077 13146.93 536.29 56938.76 88888.00 2010-03-18 21:06:08.406 077 13146.54 536.29 56938.27 88888.00 2010-03-18 21:06:09.406 077 13147.06 537.03 56938.27 88888.00 2010-03-18 21:06:10.406 077 13146.93 536.04 56938.52 88888.00 2010-03-18 21:06:11.406 077 13147.19 536.66 56938.52 88888.00 2010-03-18 21:06:12.406 077 13147.58 536.41 56938.64 88888.00 2010-03-18 21:06:13.406 077 13147.32 536.04 56938.02 88888.00 2010-03-18 21:06:14.406 077 13147.58 536.29 56937.90 88888.00 2010-03-18 21:06:15.406 077 13147.32 536.53 56938.02 88888.00 2010-03-18 21:06:16.406 077 13147.06 536.29 56938.27 88888.00 2010-03-18 21:06:17.406 077 13147.58 536.78 56938.76 88888.00 2010-03-18 21:06:18.406 077 13147.19 535.79 56938.76 88888.00 2010-03-18 21:06:19.406 077 13147.06 536.41 56937.78 88888.00 2010-03-18 21:06:20.406 077 13147.45 536.29 56938.64 88888.00 2010-03-18 21:06:21.406 077 13147.58 535.67 56938.76 88888.00 2010-03-18 21:06:22.406 077 13147.71 535.92 56938.15 88888.00 2010-03-18 21:06:23.406 077 13147.97 536.91 56938.15 88888.00 2010-03-18 21:06:24.406 077 13147.97 536.91 56937.78 88888.00 2010-03-18 21:06:25.406 077 13147.58 536.04 56938.15 88888.00 2010-03-18 21:06:26.406 077 13146.80 536.41 56938.02 88888.00 2010-03-18 21:06:27.406 077 13147.32 535.79 56939.00 88888.00 2010-03-18 21:06:28.406 077 13146.93 536.29 56938.15 88888.00 2010-03-18 21:06:29.406 077 13147.06 536.78 56938.15 88888.00 2010-03-18 21:06:30.406 077 13147.58 535.79 56938.15 88888.00 2010-03-18 21:06:31.406 077 13147.45 536.53 56938.39 88888.00 2010-03-18 21:06:32.406 077 13147.58 536.53 56938.52 88888.00 2010-03-18 21:06:33.406 077 13147.19 536.53 56938.64 88888.00 2010-03-18 21:06:34.406 077 13147.19 535.79 56938.27 88888.00 2010-03-18 21:06:35.406 077 13147.06 536.04 56938.02 88888.00 2010-03-18 21:06:36.406 077 13147.32 536.29 56938.15 88888.00 2010-03-18 21:06:37.406 077 13146.67 535.92 56938.27 88888.00 2010-03-18 21:06:38.406 077 13147.06 536.04 56938.52 88888.00 2010-03-18 21:06:39.406 077 13146.28 536.16 56939.00 88888.00 2010-03-18 21:06:40.406 077 13147.19 536.91 56938.39 88888.00 2010-03-18 21:06:41.406 077 13147.32 536.41 56938.64 88888.00 2010-03-18 21:06:42.406 077 13146.67 537.53 56938.02 88888.00 2010-03-18 21:06:43.406 077 13147.45 536.66 56938.27 88888.00 2010-03-18 21:06:44.406 077 13147.19 537.53 56938.76 88888.00 2010-03-18 21:06:45.406 077 13147.58 536.78 56938.39 88888.00 2010-03-18 21:06:46.406 077 13146.67 537.15 56938.02 88888.00 2010-03-18 21:06:47.406 077 13147.19 536.78 56938.88 88888.00 2010-03-18 21:06:48.406 077 13147.58 536.53 56938.52 88888.00 2010-03-18 21:06:49.406 077 13146.67 537.28 56938.76 88888.00 2010-03-18 21:06:50.406 077 13147.58 537.65 56938.64 88888.00 2010-03-18 21:06:51.406 077 13146.80 536.78 56938.76 88888.00 2010-03-18 21:06:52.406 077 13147.84 537.28 56938.39 88888.00 2010-03-18 21:06:53.406 077 13147.32 536.66 56938.39 88888.00 2010-03-18 21:06:54.406 077 13146.93 536.66 56938.39 88888.00 2010-03-18 21:06:55.406 077 13146.67 537.03 56938.27 88888.00 2010-03-18 21:06:56.406 077 13147.45 535.92 56938.76 88888.00 2010-03-18 21:06:57.406 077 13146.41 536.04 56938.39 88888.00 2010-03-18 21:06:58.406 077 13147.19 536.29 56939.00 88888.00 2010-03-18 21:06:59.406 077 13147.32 535.92 56938.64 88888.00 2010-03-18 21:07:00.406 077 13146.54 536.04 56939.12 88888.00 2010-03-18 21:07:01.406 077 13147.19 535.67 56939.00 88888.00 2010-03-18 21:07:02.406 077 13147.45 536.04 56938.39 88888.00 2010-03-18 21:07:03.406 077 13146.54 535.67 56938.39 88888.00 2010-03-18 21:07:04.406 077 13147.71 535.42 56937.78 88888.00 2010-03-18 21:07:05.406 077 13147.58 535.54 56937.90 88888.00 2010-03-18 21:07:06.406 077 13147.58 535.54 56938.39 88888.00 2010-03-18 21:07:07.406 077 13146.80 535.54 56938.64 88888.00 2010-03-18 21:07:08.406 077 13147.06 535.54 56938.52 88888.00 2010-03-18 21:07:09.406 077 13147.45 535.67 56938.52 88888.00 2010-03-18 21:07:10.406 077 13146.80 535.67 56938.02 88888.00 2010-03-18 21:07:11.406 077 13147.71 535.30 56938.27 88888.00 2010-03-18 21:07:12.406 077 13147.32 535.05 56938.52 88888.00 2010-03-18 21:07:13.406 077 13147.45 535.79 56938.52 88888.00 2010-03-18 21:07:14.406 077 13147.58 535.79 56938.27 88888.00 2010-03-18 21:07:15.406 077 13147.71 535.79 56938.15 88888.00 2010-03-18 21:07:16.406 077 13147.58 535.79 56938.52 88888.00 2010-03-18 21:07:17.406 077 13146.93 535.54 56938.02 88888.00 2010-03-18 21:07:18.406 077 13147.58 535.67 56937.90 88888.00 2010-03-18 21:07:19.406 077 13146.93 536.29 56938.64 88888.00 2010-03-18 21:07:20.406 077 13147.84 535.30 56938.39 88888.00 2010-03-18 21:07:21.406 077 13147.32 535.30 56938.27 88888.00 2010-03-18 21:07:22.406 077 13147.32 536.29 56938.27 88888.00 2010-03-18 21:07:23.406 077 13147.58 535.54 56938.52 88888.00 2010-03-18 21:07:24.406 077 13146.80 535.67 56938.88 88888.00 2010-03-18 21:07:25.406 077 13146.67 535.54 56937.90 88888.00 2010-03-18 21:07:26.406 077 13147.32 536.04 56938.27 88888.00 2010-03-18 21:07:27.406 077 13146.67 536.04 56938.76 88888.00 2010-03-18 21:07:28.406 077 13147.71 535.79 56939.12 88888.00 2010-03-18 21:07:29.406 077 13147.45 536.41 56938.76 88888.00 2010-03-18 21:07:30.406 077 13147.19 535.17 56939.00 88888.00 2010-03-18 21:07:31.406 077 13146.93 536.04 56938.27 88888.00 2010-03-18 21:07:32.406 077 13147.19 536.41 56938.52 88888.00 2010-03-18 21:07:33.406 077 13147.32 535.42 56938.64 88888.00 2010-03-18 21:07:34.406 077 13147.32 535.67 56938.15 88888.00 2010-03-18 21:07:35.406 077 13147.84 535.67 56938.64 88888.00 2010-03-18 21:07:36.406 077 13148.36 535.42 56937.90 88888.00 2010-03-18 21:07:37.406 077 13147.97 535.54 56938.15 88888.00 2010-03-18 21:07:38.406 077 13147.97 535.42 56938.64 88888.00 2010-03-18 21:07:39.406 077 13147.58 536.16 56938.64 88888.00 2010-03-18 21:07:40.406 077 13147.84 536.16 56938.52 88888.00 2010-03-18 21:07:41.406 077 13147.71 536.04 56938.27 88888.00 2010-03-18 21:07:42.406 077 13147.19 536.16 56937.66 88888.00 2010-03-18 21:07:43.406 077 13148.10 535.79 56938.27 88888.00 2010-03-18 21:07:44.406 077 13147.19 536.04 56938.76 88888.00 2010-03-18 21:07:45.406 077 13147.32 535.92 56937.66 88888.00 2010-03-18 21:07:46.406 077 13147.84 535.67 56938.15 88888.00 2010-03-18 21:07:47.406 077 13147.71 535.54 56938.15 88888.00 2010-03-18 21:07:48.406 077 13147.71 536.41 56938.27 88888.00 2010-03-18 21:07:49.406 077 13147.19 535.92 56937.78 88888.00 2010-03-18 21:07:50.406 077 13147.45 535.79 56938.39 88888.00 2010-03-18 21:07:51.406 077 13147.97 536.04 56938.52 88888.00 2010-03-18 21:07:52.406 077 13146.93 535.54 56938.27 88888.00 2010-03-18 21:07:53.406 077 13147.71 535.67 56938.27 88888.00 2010-03-18 21:07:54.406 077 13147.45 534.92 56938.27 88888.00 2010-03-18 21:07:55.406 077 13147.19 536.04 56938.39 88888.00 2010-03-18 21:07:56.406 077 13146.93 535.67 56938.76 88888.00 2010-03-18 21:07:57.406 077 13147.32 536.04 56938.15 88888.00 2010-03-18 21:07:58.406 077 13147.58 535.30 56938.76 88888.00 2010-03-18 21:07:59.406 077 13147.32 535.92 56938.39 88888.00 2010-03-18 21:08:00.406 077 13147.97 535.67 56938.64 88888.00 2010-03-18 21:08:01.406 077 13147.71 536.04 56938.39 88888.00 2010-03-18 21:08:02.405 077 13147.58 535.17 56938.27 88888.00 2010-03-18 21:08:03.405 077 13146.80 535.05 56938.52 88888.00 2010-03-18 21:08:04.405 077 13147.71 535.79 56938.27 88888.00 2010-03-18 21:08:05.405 077 13147.84 535.42 56938.02 88888.00 2010-03-18 21:08:06.405 077 13147.58 535.30 56938.02 88888.00 2010-03-18 21:08:07.405 077 13147.45 535.54 56937.78 88888.00 2010-03-18 21:08:08.405 077 13147.84 535.54 56937.90 88888.00 2010-03-18 21:08:09.405 077 13147.45 535.79 56938.76 88888.00 2010-03-18 21:08:10.405 077 13147.32 534.92 56937.66 88888.00 2010-03-18 21:08:11.405 077 13147.32 535.05 56938.02 88888.00 2010-03-18 21:08:12.405 077 13147.84 535.05 56937.78 88888.00 2010-03-18 21:08:13.405 077 13147.45 534.92 56938.02 88888.00 2010-03-18 21:08:14.405 077 13147.32 535.17 56938.52 88888.00 2010-03-18 21:08:15.405 077 13147.06 535.54 56937.54 88888.00 2010-03-18 21:08:16.405 077 13147.06 535.67 56937.78 88888.00 2010-03-18 21:08:17.405 077 13147.71 535.79 56938.02 88888.00 2010-03-18 21:08:18.405 077 13147.84 534.68 56938.02 88888.00 2010-03-18 21:08:19.405 077 13147.84 535.17 56939.12 88888.00 2010-03-18 21:08:20.405 077 13147.84 535.42 56938.64 88888.00 2010-03-18 21:08:21.405 077 13147.84 535.17 56938.02 88888.00 2010-03-18 21:08:22.405 077 13147.45 535.54 56938.88 88888.00 2010-03-18 21:08:23.405 077 13147.97 535.54 56938.52 88888.00 2010-03-18 21:08:24.405 077 13147.71 534.68 56938.27 88888.00 2010-03-18 21:08:25.405 077 13147.71 535.42 56938.27 88888.00 2010-03-18 21:08:26.405 077 13147.84 535.92 56938.52 88888.00 2010-03-18 21:08:27.405 077 13148.10 535.42 56938.39 88888.00 2010-03-18 21:08:28.405 077 13147.45 536.16 56938.27 88888.00 2010-03-18 21:08:29.405 077 13147.58 535.17 56939.00 88888.00 2010-03-18 21:08:30.405 077 13147.45 535.67 56938.02 88888.00 2010-03-18 21:08:31.405 077 13146.28 536.41 56937.66 88888.00 2010-03-18 21:08:32.405 077 13147.45 535.79 56939.25 88888.00 2010-03-18 21:08:33.405 077 13147.58 536.16 56938.27 88888.00 2010-03-18 21:08:34.405 077 13147.06 536.04 56938.27 88888.00 2010-03-18 21:08:35.405 077 13146.67 536.16 56938.27 88888.00 2010-03-18 21:08:36.405 077 13147.97 536.04 56937.90 88888.00 2010-03-18 21:08:37.405 077 13146.80 536.04 56937.66 88888.00 2010-03-18 21:08:38.405 077 13146.67 535.92 56939.12 88888.00 2010-03-18 21:08:39.405 077 13146.80 536.04 56938.27 88888.00 2010-03-18 21:08:40.405 077 13147.45 535.79 56938.39 88888.00 2010-03-18 21:08:41.405 077 13146.93 536.53 56938.02 88888.00 2010-03-18 21:08:42.405 077 13146.80 536.04 56938.02 88888.00 2010-03-18 21:08:43.405 077 13146.93 535.42 56938.27 88888.00 2010-03-18 21:08:44.405 077 13146.93 535.79 56938.15 88888.00 2010-03-18 21:08:45.405 077 13147.45 535.05 56938.52 88888.00 2010-03-18 21:08:46.405 077 13147.45 535.42 56938.02 88888.00 2010-03-18 21:08:47.405 077 13147.32 535.42 56937.90 88888.00 2010-03-18 21:08:48.405 077 13146.93 535.42 56937.90 88888.00 2010-03-18 21:08:49.405 077 13145.89 535.30 56938.27 88888.00 2010-03-18 21:08:50.405 077 13147.58 535.42 56937.78 88888.00 2010-03-18 21:08:51.405 077 13147.19 535.54 56938.64 88888.00 2010-03-18 21:08:52.405 077 13146.80 535.54 56938.52 88888.00 2010-03-18 21:08:53.405 077 13146.80 535.54 56937.78 88888.00 2010-03-18 21:08:54.405 077 13146.93 534.92 56937.66 88888.00 2010-03-18 21:08:55.405 077 13146.93 536.04 56938.39 88888.00 2010-03-18 21:08:56.405 077 13146.93 535.54 56938.15 88888.00 2010-03-18 21:08:57.405 077 13146.41 535.42 56938.64 88888.00 2010-03-18 21:08:58.405 077 13146.80 535.79 56938.02 88888.00 2010-03-18 21:08:59.405 077 13147.19 535.42 56937.78 88888.00 2010-03-18 21:09:00.405 077 13146.54 535.92 56937.78 88888.00 2010-03-18 21:09:01.405 077 13146.80 536.04 56938.64 88888.00 2010-03-18 21:09:02.405 077 13146.54 535.54 56937.54 88888.00 2010-03-18 21:09:03.405 077 13146.67 535.67 56938.15 88888.00 2010-03-18 21:09:04.405 077 13146.93 535.67 56938.76 88888.00 2010-03-18 21:09:05.405 077 13146.41 535.17 56938.52 88888.00 2010-03-18 21:09:06.405 077 13146.54 536.29 56938.64 88888.00 2010-03-18 21:09:07.405 077 13146.15 535.92 56938.39 88888.00 2010-03-18 21:09:08.405 077 13146.54 536.04 56938.15 88888.00 2010-03-18 21:09:09.405 077 13146.15 536.04 56938.15 88888.00 2010-03-18 21:09:10.405 077 13146.67 536.41 56938.15 88888.00 2010-03-18 21:09:11.405 077 13146.41 535.79 56938.27 88888.00 2010-03-18 21:09:12.405 077 13146.02 536.04 56938.39 88888.00 2010-03-18 21:09:13.405 077 13146.67 535.54 56937.66 88888.00 2010-03-18 21:09:14.405 077 13146.15 535.67 56938.52 88888.00 2010-03-18 21:09:15.405 077 13146.28 535.79 56938.02 88888.00 2010-03-18 21:09:16.405 077 13146.15 535.67 56938.88 88888.00 2010-03-18 21:09:17.405 077 13145.37 535.54 56938.39 88888.00 2010-03-18 21:09:18.405 077 13146.02 535.92 56938.76 88888.00 2010-03-18 21:09:19.405 077 13146.28 535.54 56937.90 88888.00 2010-03-18 21:09:20.405 077 13146.02 535.67 56938.27 88888.00 2010-03-18 21:09:21.405 077 13146.28 535.05 56938.15 88888.00 2010-03-18 21:09:22.405 077 13145.63 536.29 56938.27 88888.00 2010-03-18 21:09:23.405 077 13146.02 535.17 56938.27 88888.00 2010-03-18 21:09:24.405 077 13145.89 535.17 56938.27 88888.00 2010-03-18 21:09:25.405 077 13145.37 536.04 56938.64 88888.00 2010-03-18 21:09:26.405 077 13145.50 535.79 56938.39 88888.00 2010-03-18 21:09:27.405 077 13145.89 535.67 56938.39 88888.00 2010-03-18 21:09:28.405 077 13146.02 536.29 56938.27 88888.00 2010-03-18 21:09:29.405 077 13146.15 535.42 56938.52 88888.00 2010-03-18 21:09:30.405 077 13145.89 535.79 56937.66 88888.00 2010-03-18 21:09:31.405 077 13145.50 535.79 56937.66 88888.00 2010-03-18 21:09:32.405 077 13146.28 535.79 56938.02 88888.00 2010-03-18 21:09:33.405 077 13145.50 536.16 56938.64 88888.00 2010-03-18 21:09:34.405 077 13145.11 536.04 56937.90 88888.00 2010-03-18 21:09:35.405 077 13145.89 536.16 56938.39 88888.00 2010-03-18 21:09:36.405 077 13145.89 535.79 56937.90 88888.00 2010-03-18 21:09:37.405 077 13145.76 536.04 56937.54 88888.00 2010-03-18 21:09:38.405 077 13145.50 535.92 56938.27 88888.00 2010-03-18 21:09:39.405 077 13145.24 536.41 56937.78 88888.00 2010-03-18 21:09:40.405 077 13145.50 535.42 56938.15 88888.00 2010-03-18 21:09:41.405 077 13145.50 535.79 56937.66 88888.00 2010-03-18 21:09:42.405 077 13146.02 535.79 56937.05 88888.00 2010-03-18 21:09:43.405 077 13144.98 535.67 56938.27 88888.00 2010-03-18 21:09:44.405 077 13145.50 535.67 56937.17 88888.00 2010-03-18 21:09:45.405 077 13145.11 535.54 56938.02 88888.00 2010-03-18 21:09:46.405 077 13144.85 536.04 56937.78 88888.00 2010-03-18 21:09:47.405 077 13145.11 534.92 56937.78 88888.00 2010-03-18 21:09:48.405 077 13145.89 535.05 56937.90 88888.00 2010-03-18 21:09:49.405 077 13144.98 535.42 56938.15 88888.00 2010-03-18 21:09:50.405 077 13145.37 535.05 56937.90 88888.00 2010-03-18 21:09:51.405 077 13145.37 535.42 56938.27 88888.00 2010-03-18 21:09:52.405 077 13144.85 535.05 56938.27 88888.00 2010-03-18 21:09:53.405 077 13145.24 534.55 56937.90 88888.00 2010-03-18 21:09:54.405 077 13145.76 534.92 56937.78 88888.00 2010-03-18 21:09:55.405 077 13144.98 535.42 56937.78 88888.00 2010-03-18 21:09:56.405 077 13145.24 534.68 56937.66 88888.00 2010-03-18 21:09:57.405 077 13145.11 535.42 56937.78 88888.00 2010-03-18 21:09:58.405 077 13145.50 535.54 56937.17 88888.00 2010-03-18 21:09:59.405 077 13144.46 535.05 56938.15 88888.00 2010-03-18 21:10:00.405 077 13145.50 535.54 56938.39 88888.00 2010-03-18 21:10:01.405 077 13144.98 535.30 56937.78 88888.00 2010-03-18 21:10:02.405 077 13145.37 535.42 56938.02 88888.00 2010-03-18 21:10:03.405 077 13145.24 535.30 56937.29 88888.00 2010-03-18 21:10:04.405 077 13145.24 535.42 56938.02 88888.00 2010-03-18 21:10:05.405 077 13144.85 536.04 56938.02 88888.00 2010-03-18 21:10:06.405 077 13144.98 536.16 56937.90 88888.00 2010-03-18 21:10:07.405 077 13145.50 535.92 56937.66 88888.00 2010-03-18 21:10:08.405 077 13145.63 536.16 56938.02 88888.00 2010-03-18 21:10:09.405 077 13144.72 535.92 56937.90 88888.00 2010-03-18 21:10:10.405 077 13144.72 536.66 56937.05 88888.00 2010-03-18 21:10:11.405 077 13145.50 535.92 56938.76 88888.00 2010-03-18 21:10:12.405 077 13144.08 536.29 56938.02 88888.00 2010-03-18 21:10:13.405 077 13145.24 536.41 56937.78 88888.00 2010-03-18 21:10:14.405 077 13144.46 535.92 56938.15 88888.00 2010-03-18 21:10:15.405 077 13144.85 535.30 56937.90 88888.00 2010-03-18 21:10:16.405 077 13144.98 535.79 56938.39 88888.00 2010-03-18 21:10:17.405 077 13144.85 535.79 56937.90 88888.00 2010-03-18 21:10:18.405 077 13146.15 536.78 56938.02 88888.00 2010-03-18 21:10:19.405 077 13144.85 536.29 56938.15 88888.00 2010-03-18 21:10:20.405 077 13145.63 536.29 56937.54 88888.00 2010-03-18 21:10:21.405 077 13145.37 536.78 56938.02 88888.00 2010-03-18 21:10:22.405 077 13144.85 535.54 56938.02 88888.00 2010-03-18 21:10:23.405 077 13144.98 535.67 56937.66 88888.00 2010-03-18 21:10:24.405 077 13145.76 535.92 56938.02 88888.00 2010-03-18 21:10:25.405 077 13145.63 536.29 56938.76 88888.00 2010-03-18 21:10:26.405 077 13144.85 536.16 56938.15 88888.00 2010-03-18 21:10:27.405 077 13145.24 536.04 56937.78 88888.00 2010-03-18 21:10:28.405 077 13145.63 535.79 56937.90 88888.00 2010-03-18 21:10:29.405 077 13145.37 535.42 56938.52 88888.00 2010-03-18 21:10:30.405 077 13144.98 535.67 56937.90 88888.00 2010-03-18 21:10:31.405 077 13146.28 535.67 56938.27 88888.00 2010-03-18 21:10:32.405 077 13145.63 535.67 56938.15 88888.00 2010-03-18 21:10:33.405 077 13145.63 536.16 56937.90 88888.00 2010-03-18 21:10:34.405 077 13145.89 535.79 56937.78 88888.00 2010-03-18 21:10:35.405 077 13145.37 536.04 56938.27 88888.00 2010-03-18 21:10:36.405 077 13145.11 535.67 56937.05 88888.00 2010-03-18 21:10:37.405 077 13144.85 535.42 56938.64 88888.00 2010-03-18 21:10:38.405 077 13144.72 535.42 56938.02 88888.00 2010-03-18 21:10:39.405 077 13144.98 535.79 56938.52 88888.00 2010-03-18 21:10:40.405 077 13144.98 535.54 56938.15 88888.00 2010-03-18 21:10:41.405 077 13145.63 535.54 56937.90 88888.00 2010-03-18 21:10:42.405 077 13144.59 535.30 56937.41 88888.00 2010-03-18 21:10:43.405 077 13144.21 535.30 56938.15 88888.00 2010-03-18 21:10:44.405 077 13144.33 535.79 56938.27 88888.00 2010-03-18 21:10:45.405 077 13144.85 535.54 56938.27 88888.00 2010-03-18 21:10:46.405 077 13145.24 535.17 56937.66 88888.00 2010-03-18 21:10:47.405 077 13144.46 536.04 56937.78 88888.00 2010-03-18 21:10:48.405 077 13145.11 535.67 56937.66 88888.00 2010-03-18 21:10:49.405 077 13144.21 535.79 56938.02 88888.00 2010-03-18 21:10:50.405 077 13144.33 536.16 56937.66 88888.00 2010-03-18 21:10:51.405 077 13143.81 535.54 56938.02 88888.00 2010-03-18 21:10:52.405 077 13144.72 535.79 56938.39 88888.00 2010-03-18 21:10:53.405 077 13145.11 535.67 56937.66 88888.00 2010-03-18 21:10:54.405 077 13144.72 536.04 56938.15 88888.00 2010-03-18 21:10:55.405 077 13145.11 535.92 56938.15 88888.00 2010-03-18 21:10:56.405 077 13144.98 535.67 56937.66 88888.00 2010-03-18 21:10:57.405 077 13145.11 535.79 56937.90 88888.00 2010-03-18 21:10:58.405 077 13144.98 536.29 56938.39 88888.00 2010-03-18 21:10:59.405 077 13144.85 536.16 56937.90 88888.00 2010-03-18 21:11:00.405 077 13145.76 536.29 56938.39 88888.00 2010-03-18 21:11:01.405 077 13145.89 536.29 56938.27 88888.00 2010-03-18 21:11:02.405 077 13145.50 536.16 56938.27 88888.00 2010-03-18 21:11:03.405 077 13146.02 536.41 56937.78 88888.00 2010-03-18 21:11:04.405 077 13145.76 535.92 56937.78 88888.00 2010-03-18 21:11:05.405 077 13145.24 536.04 56937.90 88888.00 2010-03-18 21:11:06.405 077 13145.89 536.16 56937.90 88888.00 2010-03-18 21:11:07.405 077 13146.28 536.41 56937.78 88888.00 2010-03-18 21:11:08.405 077 13145.37 536.29 56937.54 88888.00 2010-03-18 21:11:09.405 077 13145.89 536.66 56938.15 88888.00 2010-03-18 21:11:10.405 077 13145.50 535.92 56938.15 88888.00 2010-03-18 21:11:11.405 077 13145.63 536.66 56938.39 88888.00 2010-03-18 21:11:12.405 077 13146.15 536.66 56937.54 88888.00 2010-03-18 21:11:13.405 077 13144.85 536.53 56938.15 88888.00 2010-03-18 21:11:14.405 077 13145.76 536.53 56937.66 88888.00 2010-03-18 21:11:15.405 077 13146.15 536.66 56938.76 88888.00 2010-03-18 21:11:16.405 077 13145.11 536.29 56937.66 88888.00 2010-03-18 21:11:17.405 077 13145.63 536.91 56938.52 88888.00 2010-03-18 21:11:18.405 077 13146.02 536.41 56937.66 88888.00 2010-03-18 21:11:19.405 077 13144.72 537.15 56937.66 88888.00 2010-03-18 21:11:20.405 077 13146.15 536.66 56937.90 88888.00 2010-03-18 21:11:21.405 077 13145.24 536.16 56937.66 88888.00 2010-03-18 21:11:22.405 077 13144.85 535.92 56937.66 88888.00 2010-03-18 21:11:23.405 077 13145.50 536.41 56937.90 88888.00 2010-03-18 21:11:24.405 077 13144.98 536.16 56938.15 88888.00 2010-03-18 21:11:25.405 077 13145.89 536.91 56937.66 88888.00 2010-03-18 21:11:26.405 077 13146.02 536.16 56938.52 88888.00 2010-03-18 21:11:27.405 077 13145.24 536.66 56938.02 88888.00 2010-03-18 21:11:28.405 077 13146.02 536.53 56938.27 88888.00 2010-03-18 21:11:29.405 077 13145.37 536.53 56938.76 88888.00 2010-03-18 21:11:30.405 077 13145.50 536.53 56938.52 88888.00 2010-03-18 21:11:31.405 077 13145.63 536.91 56938.02 88888.00 2010-03-18 21:11:32.405 077 13145.50 537.28 56938.15 88888.00 2010-03-18 21:11:33.405 077 13145.89 537.03 56938.27 88888.00 2010-03-18 21:11:34.405 077 13145.76 537.65 56938.39 88888.00 2010-03-18 21:11:35.405 077 13145.50 536.91 56938.64 88888.00 2010-03-18 21:11:36.405 077 13146.15 537.15 56938.27 88888.00 2010-03-18 21:11:37.405 077 13145.76 537.03 56938.64 88888.00 2010-03-18 21:11:38.405 077 13144.85 537.15 56938.27 88888.00 2010-03-18 21:11:39.405 077 13145.50 537.15 56937.90 88888.00 2010-03-18 21:11:40.405 077 13145.24 537.15 56938.88 88888.00 2010-03-18 21:11:41.405 077 13145.24 537.28 56938.39 88888.00 2010-03-18 21:11:42.405 077 13144.85 537.53 56937.78 88888.00 2010-03-18 21:11:43.405 077 13145.63 536.29 56938.88 88888.00 2010-03-18 21:11:44.405 077 13145.76 537.03 56938.52 88888.00 2010-03-18 21:11:45.405 077 13145.24 537.28 56938.27 88888.00 2010-03-18 21:11:46.405 077 13144.85 537.03 56938.39 88888.00 2010-03-18 21:11:47.405 077 13145.37 536.66 56938.27 88888.00 2010-03-18 21:11:48.405 077 13145.37 536.29 56938.52 88888.00 2010-03-18 21:11:49.405 077 13146.02 536.41 56938.15 88888.00 2010-03-18 21:11:50.405 077 13145.76 536.04 56938.76 88888.00 2010-03-18 21:11:51.405 077 13145.89 536.29 56938.52 88888.00 2010-03-18 21:11:52.405 077 13145.24 536.16 56938.02 88888.00 2010-03-18 21:11:53.405 077 13145.76 536.66 56938.15 88888.00 2010-03-18 21:11:54.405 077 13145.76 536.78 56938.15 88888.00 2010-03-18 21:11:55.405 077 13145.37 536.16 56938.15 88888.00 2010-03-18 21:11:56.405 077 13146.02 535.92 56938.27 88888.00 2010-03-18 21:11:57.405 077 13146.15 536.16 56938.15 88888.00 2010-03-18 21:11:58.405 077 13146.15 536.91 56938.64 88888.00 2010-03-18 21:11:59.405 077 13145.89 536.29 56938.52 88888.00 2010-03-18 21:12:00.405 077 13146.28 535.79 56937.78 88888.00 2010-03-18 21:12:01.405 077 13145.76 536.66 56937.78 88888.00 2010-03-18 21:12:02.405 077 13146.15 536.41 56937.90 88888.00 2010-03-18 21:12:03.405 077 13146.54 536.41 56938.39 88888.00 2010-03-18 21:12:04.405 077 13146.28 537.03 56938.02 88888.00 2010-03-18 21:12:05.405 077 13145.63 536.41 56937.90 88888.00 2010-03-18 21:12:06.405 077 13145.63 536.91 56937.78 88888.00 2010-03-18 21:12:07.405 077 13145.50 537.65 56938.27 88888.00 2010-03-18 21:12:08.405 077 13146.15 537.53 56938.15 88888.00 2010-03-18 21:12:09.405 077 13146.15 537.65 56938.27 88888.00 2010-03-18 21:12:10.405 077 13145.76 537.15 56937.78 88888.00 2010-03-18 21:12:11.405 077 13145.24 537.28 56938.15 88888.00 2010-03-18 21:12:12.405 077 13145.89 537.40 56938.27 88888.00 2010-03-18 21:12:13.405 077 13145.11 537.40 56938.27 88888.00 2010-03-18 21:12:14.405 077 13146.15 538.39 56938.27 88888.00 2010-03-18 21:12:15.405 077 13145.89 537.53 56938.27 88888.00 2010-03-18 21:12:16.405 077 13145.24 537.28 56937.90 88888.00 2010-03-18 21:12:17.405 077 13145.11 537.40 56938.64 88888.00 2010-03-18 21:12:18.405 077 13144.98 537.15 56938.02 88888.00 2010-03-18 21:12:19.405 077 13145.63 537.90 56938.39 88888.00 2010-03-18 21:12:20.405 077 13145.37 537.40 56938.76 88888.00 2010-03-18 21:12:21.405 077 13145.37 537.53 56938.15 88888.00 2010-03-18 21:12:22.405 077 13145.63 536.78 56937.90 88888.00 2010-03-18 21:12:23.405 077 13145.76 537.28 56938.64 88888.00 2010-03-18 21:12:24.405 077 13145.76 537.03 56938.27 88888.00 2010-03-18 21:12:25.405 077 13145.63 536.91 56937.90 88888.00 2010-03-18 21:12:26.405 077 13145.76 537.15 56938.88 88888.00 2010-03-18 21:12:27.405 077 13145.63 537.15 56938.76 88888.00 2010-03-18 21:12:28.405 077 13145.76 537.40 56938.64 88888.00 2010-03-18 21:12:29.405 077 13145.89 537.28 56938.88 88888.00 2010-03-18 21:12:30.405 077 13145.89 537.15 56938.64 88888.00 2010-03-18 21:12:31.405 077 13146.28 536.91 56939.00 88888.00 2010-03-18 21:12:32.405 077 13146.41 537.53 56938.52 88888.00 2010-03-18 21:12:33.405 077 13146.28 537.15 56938.76 88888.00 2010-03-18 21:12:34.405 077 13145.89 536.53 56938.76 88888.00 2010-03-18 21:12:35.405 077 13145.76 536.66 56938.88 88888.00 2010-03-18 21:12:36.405 077 13146.02 536.91 56939.25 88888.00 2010-03-18 21:12:37.405 077 13146.28 536.91 56938.02 88888.00 2010-03-18 21:12:38.405 077 13146.41 535.92 56938.76 88888.00 2010-03-18 21:12:39.405 077 13145.89 537.40 56938.02 88888.00 2010-03-18 21:12:40.405 077 13146.28 536.16 56938.76 88888.00 2010-03-18 21:12:41.405 077 13145.63 537.03 56938.39 88888.00 2010-03-18 21:12:42.405 077 13145.76 536.53 56938.02 88888.00 2010-03-18 21:12:43.405 077 13145.37 536.66 56938.52 88888.00 2010-03-18 21:12:44.405 077 13144.98 536.91 56938.64 88888.00 2010-03-18 21:12:45.405 077 13145.76 536.41 56938.76 88888.00 2010-03-18 21:12:46.405 077 13146.15 536.66 56938.27 88888.00 2010-03-18 21:12:47.405 077 13145.89 536.66 56938.76 88888.00 2010-03-18 21:12:48.405 077 13146.02 536.16 56938.88 88888.00 2010-03-18 21:12:49.405 077 13145.76 536.41 56939.61 88888.00 2010-03-18 21:12:50.405 077 13145.76 536.91 56938.64 88888.00 2010-03-18 21:12:51.405 077 13145.50 537.03 56938.39 88888.00 2010-03-18 21:12:52.405 077 13145.76 536.16 56938.52 88888.00 2010-03-18 21:12:53.405 077 13145.89 537.15 56938.52 88888.00 2010-03-18 21:12:54.405 077 13145.63 537.15 56938.39 88888.00 2010-03-18 21:12:55.405 077 13146.15 536.78 56939.00 88888.00 2010-03-18 21:12:56.405 077 13145.50 537.03 56938.64 88888.00 2010-03-18 21:12:57.405 077 13145.89 537.53 56939.00 88888.00 2010-03-18 21:12:58.405 077 13146.41 537.40 56938.27 88888.00 2010-03-18 21:12:59.405 077 13146.28 538.02 56938.39 88888.00 2010-03-18 21:13:00.405 077 13145.63 537.65 56939.37 88888.00 2010-03-18 21:13:01.405 077 13146.67 537.77 56938.27 88888.00 2010-03-18 21:13:02.405 077 13145.63 537.53 56938.27 88888.00 2010-03-18 21:13:03.405 077 13146.02 537.53 56938.27 88888.00 2010-03-18 21:13:04.405 077 13146.28 537.40 56939.00 88888.00 2010-03-18 21:13:05.405 077 13146.67 537.03 56938.15 88888.00 2010-03-18 21:13:06.405 077 13146.54 537.53 56938.52 88888.00 2010-03-18 21:13:07.405 077 13146.02 536.78 56938.76 88888.00 2010-03-18 21:13:08.405 077 13146.54 537.77 56938.15 88888.00 2010-03-18 21:13:09.405 077 13146.02 537.77 56939.12 88888.00 2010-03-18 21:13:10.405 077 13146.93 537.28 56938.64 88888.00 2010-03-18 21:13:11.405 077 13146.80 536.53 56938.02 88888.00 2010-03-18 21:13:12.405 077 13146.93 535.54 56938.15 88888.00 2010-03-18 21:13:13.405 077 13147.45 537.15 56938.27 88888.00 2010-03-18 21:13:14.405 077 13147.45 536.91 56938.52 88888.00 2010-03-18 21:13:15.405 077 13147.45 536.66 56938.27 88888.00 2010-03-18 21:13:16.405 077 13147.58 537.28 56938.39 88888.00 2010-03-18 21:13:17.405 077 13146.41 536.91 56938.39 88888.00 2010-03-18 21:13:18.405 077 13147.45 536.66 56938.39 88888.00 2010-03-18 21:13:19.405 077 13148.10 536.04 56938.39 88888.00 2010-03-18 21:13:20.405 077 13147.45 536.91 56938.52 88888.00 2010-03-18 21:13:21.405 077 13146.93 537.03 56938.88 88888.00 2010-03-18 21:13:22.405 077 13146.93 537.28 56937.66 88888.00 2010-03-18 21:13:23.405 077 13147.32 536.41 56939.61 88888.00 2010-03-18 21:13:24.405 077 13146.41 537.03 56938.64 88888.00 2010-03-18 21:13:25.405 077 13147.97 536.16 56938.39 88888.00 2010-03-18 21:13:26.405 077 13147.32 537.15 56938.15 88888.00 2010-03-18 21:13:27.405 077 13147.06 536.29 56938.64 88888.00 2010-03-18 21:13:28.405 077 13146.54 536.41 56938.76 88888.00 2010-03-18 21:13:29.405 077 13146.41 537.03 56939.00 88888.00 2010-03-18 21:13:30.405 077 13147.06 536.41 56938.52 88888.00 2010-03-18 21:13:31.405 077 13146.80 536.16 56938.76 88888.00 2010-03-18 21:13:32.405 077 13146.93 536.29 56938.88 88888.00 2010-03-18 21:13:33.405 077 13147.06 536.41 56938.76 88888.00 2010-03-18 21:13:34.405 077 13146.93 536.66 56938.64 88888.00 2010-03-18 21:13:35.405 077 13146.80 536.04 56938.64 88888.00 2010-03-18 21:13:36.405 077 13146.80 536.16 56938.27 88888.00 2010-03-18 21:13:37.405 077 13147.32 536.04 56939.00 88888.00 2010-03-18 21:13:38.405 077 13146.67 536.29 56938.64 88888.00 2010-03-18 21:13:39.405 077 13146.54 535.79 56939.00 88888.00 2010-03-18 21:13:40.405 077 13146.41 536.04 56938.39 88888.00 2010-03-18 21:13:41.405 077 13146.15 536.04 56938.52 88888.00 2010-03-18 21:13:42.405 077 13146.54 535.67 56938.64 88888.00 2010-03-18 21:13:43.405 077 13146.54 536.16 56938.39 88888.00 2010-03-18 21:13:44.405 077 13146.67 534.80 56938.76 88888.00 2010-03-18 21:13:45.405 077 13146.41 535.30 56938.64 88888.00 2010-03-18 21:13:46.405 077 13146.54 536.04 56938.64 88888.00 2010-03-18 21:13:47.405 077 13146.15 535.92 56938.76 88888.00 2010-03-18 21:13:48.405 077 13146.41 534.80 56938.27 88888.00 2010-03-18 21:13:49.405 077 13146.54 535.67 56938.27 88888.00 2010-03-18 21:13:50.405 077 13146.41 535.67 56939.00 88888.00 2010-03-18 21:13:51.405 077 13145.89 535.67 56938.76 88888.00 2010-03-18 21:13:52.405 077 13146.15 536.04 56938.52 88888.00 2010-03-18 21:13:53.405 077 13146.15 535.54 56937.54 88888.00 2010-03-18 21:13:54.405 077 13146.28 535.54 56937.90 88888.00 2010-03-18 21:13:55.405 077 13145.50 536.04 56937.78 88888.00 2010-03-18 21:13:56.405 077 13145.89 536.16 56937.66 88888.00 2010-03-18 21:13:57.405 077 13145.76 536.16 56938.02 88888.00 2010-03-18 21:13:58.405 077 13146.02 537.03 56939.25 88888.00 2010-03-18 21:13:59.405 077 13145.76 536.16 56938.15 88888.00 2010-03-18 21:14:00.405 077 13145.89 536.16 56938.15 88888.00 2010-03-18 21:14:01.405 077 13145.89 536.16 56937.78 88888.00 2010-03-18 21:14:02.405 077 13145.89 536.53 56938.02 88888.00 2010-03-18 21:14:03.405 077 13145.63 536.91 56937.54 88888.00 2010-03-18 21:14:04.405 077 13145.76 536.53 56938.02 88888.00 2010-03-18 21:14:05.405 077 13146.02 535.92 56938.39 88888.00 2010-03-18 21:14:06.405 077 13146.15 535.92 56937.54 88888.00 2010-03-18 21:14:07.405 077 13146.28 536.53 56937.90 88888.00 2010-03-18 21:14:08.405 077 13146.41 535.92 56937.90 88888.00 2010-03-18 21:14:09.405 077 13146.54 536.29 56937.90 88888.00 2010-03-18 21:14:10.405 077 13146.02 536.16 56938.02 88888.00 2010-03-18 21:14:11.405 077 13146.54 536.04 56938.52 88888.00 2010-03-18 21:14:12.405 077 13146.02 536.78 56938.02 88888.00 2010-03-18 21:14:13.405 077 13145.89 536.04 56938.64 88888.00 2010-03-18 21:14:14.405 077 13145.76 536.66 56938.27 88888.00 2010-03-18 21:14:15.405 077 13147.19 536.78 56938.02 88888.00 2010-03-18 21:14:16.405 077 13146.02 536.53 56937.54 88888.00 2010-03-18 21:14:17.405 077 13146.54 537.15 56937.78 88888.00 2010-03-18 21:14:18.405 077 13146.67 536.78 56937.90 88888.00 2010-03-18 21:14:19.405 077 13146.67 536.41 56937.54 88888.00 2010-03-18 21:14:20.405 077 13146.67 536.41 56938.15 88888.00 2010-03-18 21:14:21.405 077 13146.41 536.91 56938.15 88888.00 2010-03-18 21:14:22.405 077 13146.54 536.29 56938.27 88888.00 2010-03-18 21:14:23.405 077 13146.02 537.40 56937.90 88888.00 2010-03-18 21:14:24.405 077 13146.67 536.78 56938.02 88888.00 2010-03-18 21:14:25.405 077 13146.67 537.28 56938.27 88888.00 2010-03-18 21:14:26.405 077 13146.93 536.53 56938.15 88888.00 2010-03-18 21:14:27.405 077 13146.67 536.16 56938.39 88888.00 2010-03-18 21:14:28.405 077 13145.76 537.03 56938.27 88888.00 2010-03-18 21:14:29.405 077 13146.41 536.66 56937.78 88888.00 2010-03-18 21:14:30.405 077 13146.15 536.66 56939.00 88888.00 2010-03-18 21:14:31.405 077 13146.02 536.53 56938.88 88888.00 2010-03-18 21:14:32.405 077 13145.76 537.03 56938.39 88888.00 2010-03-18 21:14:33.405 077 13145.76 536.91 56938.64 88888.00 2010-03-18 21:14:34.405 077 13145.50 535.92 56938.02 88888.00 2010-03-18 21:14:35.405 077 13145.24 536.41 56938.76 88888.00 2010-03-18 21:14:36.405 077 13145.89 536.66 56938.02 88888.00 2010-03-18 21:14:37.405 077 13145.76 535.92 56938.02 88888.00 2010-03-18 21:14:38.405 077 13145.24 536.78 56938.39 88888.00 2010-03-18 21:14:39.405 077 13145.63 536.04 56938.39 88888.00 2010-03-18 21:14:40.405 077 13145.63 536.78 56938.15 88888.00 2010-03-18 21:14:41.405 077 13145.76 536.29 56938.15 88888.00 2010-03-18 21:14:42.405 077 13145.11 536.91 56938.02 88888.00 2010-03-18 21:14:43.405 077 13145.50 536.16 56938.27 88888.00 2010-03-18 21:14:44.405 077 13144.85 536.78 56938.02 88888.00 2010-03-18 21:14:45.405 077 13145.63 537.03 56938.15 88888.00 2010-03-18 21:14:46.405 077 13144.85 536.91 56937.54 88888.00 2010-03-18 21:14:47.405 077 13144.85 536.16 56937.90 88888.00 2010-03-18 21:14:48.405 077 13144.72 536.41 56938.52 88888.00 2010-03-18 21:14:49.405 077 13144.72 537.28 56937.54 88888.00 2010-03-18 21:14:50.405 077 13144.85 537.03 56937.78 88888.00 2010-03-18 21:14:51.405 077 13144.21 536.29 56938.39 88888.00 2010-03-18 21:14:52.405 077 13144.72 536.66 56938.02 88888.00 2010-03-18 21:14:53.405 077 13144.85 536.16 56937.90 88888.00 2010-03-18 21:14:54.405 077 13144.33 536.66 56937.90 88888.00 2010-03-18 21:14:55.405 077 13144.72 536.53 56938.02 88888.00 2010-03-18 21:14:56.405 077 13144.46 537.03 56938.15 88888.00 2010-03-18 21:14:57.405 077 13144.33 535.79 56938.02 88888.00 2010-03-18 21:14:58.405 077 13144.59 536.78 56937.41 88888.00 2010-03-18 21:14:59.405 077 13145.11 536.29 56937.29 88888.00 2010-03-18 21:15:00.405 077 13145.11 536.04 56937.78 88888.00 2010-03-18 21:15:01.405 077 13144.46 536.53 56938.02 88888.00 2010-03-18 21:15:02.405 077 13144.21 535.92 56937.90 88888.00 2010-03-18 21:15:03.405 077 13144.59 537.15 56937.54 88888.00 2010-03-18 21:15:04.405 077 13143.94 536.29 56937.66 88888.00 2010-03-18 21:15:05.405 077 13144.46 536.66 56937.29 88888.00 2010-03-18 21:15:06.405 077 13144.72 537.03 56937.66 88888.00 2010-03-18 21:15:07.405 077 13144.72 536.41 56938.15 88888.00 2010-03-18 21:15:08.405 077 13143.68 536.66 56937.29 88888.00 2010-03-18 21:15:09.405 077 13144.08 537.03 56937.41 88888.00 2010-03-18 21:15:10.405 077 13144.08 536.53 56937.66 88888.00 2010-03-18 21:15:11.405 077 13143.94 536.29 56937.29 88888.00 2010-03-18 21:15:12.405 077 13143.81 536.53 56937.54 88888.00 2010-03-18 21:15:13.405 077 13144.21 537.40 56937.90 88888.00 2010-03-18 21:15:14.405 077 13143.94 537.53 56937.17 88888.00 2010-03-18 21:15:15.405 077 13144.08 536.53 56937.05 88888.00 2010-03-18 21:15:16.405 077 13143.94 536.66 56937.41 88888.00 2010-03-18 21:15:17.405 077 13143.29 536.66 56937.29 88888.00 2010-03-18 21:15:18.405 077 13143.68 536.91 56937.17 88888.00 2010-03-18 21:15:19.405 077 13143.55 537.03 56937.29 88888.00 2010-03-18 21:15:20.405 077 13144.33 536.91 56937.66 88888.00 2010-03-18 21:15:21.405 077 13142.52 536.29 56937.78 88888.00 2010-03-18 21:15:22.405 077 13142.91 536.41 56937.54 88888.00 2010-03-18 21:15:23.405 077 13143.42 537.03 56937.29 88888.00 2010-03-18 21:15:24.405 077 13143.17 536.66 56938.15 88888.00 2010-03-18 21:15:25.405 077 13143.04 536.66 56937.05 88888.00 2010-03-18 21:15:26.405 077 13143.55 536.78 56938.02 88888.00 2010-03-18 21:15:27.405 077 13143.17 536.53 56937.54 88888.00 2010-03-18 21:15:28.405 077 13143.42 536.41 56937.66 88888.00 2010-03-18 21:15:29.405 077 13143.42 536.66 56937.29 88888.00 2010-03-18 21:15:30.405 077 13143.42 535.92 56937.54 88888.00 2010-03-18 21:15:31.405 077 13143.17 536.78 56937.90 88888.00 2010-03-18 21:15:32.405 077 13143.17 536.91 56937.90 88888.00 2010-03-18 21:15:33.405 077 13142.78 536.04 56937.29 88888.00 2010-03-18 21:15:34.405 077 13143.55 536.16 56937.41 88888.00 2010-03-18 21:15:35.405 077 13143.55 536.04 56937.66 88888.00 2010-03-18 21:15:36.405 077 13143.68 536.04 56937.54 88888.00 2010-03-18 21:15:37.405 077 13142.91 536.78 56937.78 88888.00 2010-03-18 21:15:38.405 077 13143.42 536.29 56937.17 88888.00 2010-03-18 21:15:39.405 077 13143.42 535.79 56937.17 88888.00 2010-03-18 21:15:40.405 077 13142.91 536.53 56937.41 88888.00 2010-03-18 21:15:41.405 077 13143.17 536.78 56937.66 88888.00 2010-03-18 21:15:42.405 077 13143.55 536.53 56937.90 88888.00 2010-03-18 21:15:43.405 077 13142.39 536.29 56937.29 88888.00 2010-03-18 21:15:44.405 077 13143.04 536.66 56937.17 88888.00 2010-03-18 21:15:45.405 077 13143.04 536.29 56937.54 88888.00 2010-03-18 21:15:46.405 077 13142.65 536.66 56937.05 88888.00 2010-03-18 21:15:47.405 077 13143.68 536.78 56937.41 88888.00 2010-03-18 21:15:48.405 077 13142.39 536.53 56937.29 88888.00 2010-03-18 21:15:49.405 077 13142.65 537.03 56937.29 88888.00 2010-03-18 21:15:50.405 077 13142.39 536.53 56937.54 88888.00 2010-03-18 21:15:51.405 077 13141.74 536.91 56937.78 88888.00 2010-03-18 21:15:52.405 077 13142.00 536.41 56936.93 88888.00 2010-03-18 21:15:53.405 077 13142.52 535.92 56937.78 88888.00 2010-03-18 21:15:54.405 077 13142.39 536.04 56937.41 88888.00 2010-03-18 21:15:55.405 077 13142.00 535.92 56937.41 88888.00 2010-03-18 21:15:56.405 077 13143.04 535.92 56936.80 88888.00 2010-03-18 21:15:57.405 077 13142.65 536.41 56936.93 88888.00 2010-03-18 21:15:58.405 077 13142.52 536.66 56937.41 88888.00 2010-03-18 21:15:59.405 077 13142.91 536.04 56936.93 88888.00 2010-03-18 21:16:00.405 077 13142.91 536.29 56937.54 88888.00 2010-03-18 21:16:01.405 077 13142.13 536.66 56937.78 88888.00 2010-03-18 21:16:02.405 077 13142.91 536.91 56936.56 88888.00 2010-03-18 21:16:03.405 077 13142.91 536.66 56936.93 88888.00 2010-03-18 21:16:04.405 077 13142.65 536.78 56937.17 88888.00 2010-03-18 21:16:05.405 077 13143.29 537.28 56937.90 88888.00 2010-03-18 21:16:06.405 077 13142.91 536.29 56936.93 88888.00 2010-03-18 21:16:07.405 077 13143.42 536.91 56937.05 88888.00 2010-03-18 21:16:08.405 077 13142.78 536.53 56937.41 88888.00 2010-03-18 21:16:09.405 077 13142.78 537.15 56937.05 88888.00 2010-03-18 21:16:10.405 077 13142.78 536.91 56937.05 88888.00 2010-03-18 21:16:11.405 077 13143.17 537.03 56936.93 88888.00 2010-03-18 21:16:12.405 077 13143.68 536.53 56937.54 88888.00 2010-03-18 21:16:13.405 077 13143.81 536.04 56937.17 88888.00 2010-03-18 21:16:14.405 077 13143.42 535.92 56936.68 88888.00 2010-03-18 21:16:15.405 077 13143.94 536.41 56936.56 88888.00 2010-03-18 21:16:16.405 077 13143.94 535.67 56937.17 88888.00 2010-03-18 21:16:17.405 077 13143.81 535.67 56937.05 88888.00 2010-03-18 21:16:18.405 077 13144.08 535.79 56936.31 88888.00 2010-03-18 21:16:19.405 077 13144.46 535.92 56936.80 88888.00 2010-03-18 21:16:20.405 077 13144.33 535.54 56937.41 88888.00 2010-03-18 21:16:21.405 077 13144.59 536.29 56937.90 88888.00 2010-03-18 21:16:22.405 077 13144.59 536.16 56937.29 88888.00 2010-03-18 21:16:23.405 077 13144.46 536.29 56937.17 88888.00 2010-03-18 21:16:24.405 077 13144.21 536.66 56937.78 88888.00 2010-03-18 21:16:25.405 077 13144.98 536.78 56937.90 88888.00 2010-03-18 21:16:26.405 077 13144.33 537.15 56937.17 88888.00 2010-03-18 21:16:27.405 077 13143.94 537.15 56937.05 88888.00 2010-03-18 21:16:28.405 077 13143.81 537.28 56937.41 88888.00 2010-03-18 21:16:29.405 077 13143.94 536.91 56937.41 88888.00 2010-03-18 21:16:30.405 077 13143.55 537.03 56937.54 88888.00 2010-03-18 21:16:31.405 077 13143.29 537.15 56937.41 88888.00 2010-03-18 21:16:32.405 077 13143.42 537.65 56937.78 88888.00 2010-03-18 21:16:33.405 077 13143.55 537.40 56937.78 88888.00 2010-03-18 21:16:34.405 077 13143.17 537.65 56936.68 88888.00 2010-03-18 21:16:35.405 077 13143.04 537.03 56937.66 88888.00 2010-03-18 21:16:36.405 077 13144.08 536.78 56937.41 88888.00 2010-03-18 21:16:37.405 077 13142.78 536.16 56937.29 88888.00 2010-03-18 21:16:38.405 077 13143.68 536.41 56938.27 88888.00 2010-03-18 21:16:39.405 077 13143.17 536.66 56937.17 88888.00 2010-03-18 21:16:40.405 077 13143.55 536.66 56937.66 88888.00 2010-03-18 21:16:41.405 077 13142.78 536.41 56937.54 88888.00 2010-03-18 21:16:42.405 077 13143.17 536.66 56937.90 88888.00 2010-03-18 21:16:43.405 077 13143.17 536.53 56937.54 88888.00 2010-03-18 21:16:44.405 077 13143.04 536.91 56937.17 88888.00 2010-03-18 21:16:45.405 077 13142.78 536.41 56937.66 88888.00 2010-03-18 21:16:46.405 077 13142.39 536.78 56937.90 88888.00 2010-03-18 21:16:47.405 077 13142.91 537.03 56937.78 88888.00 2010-03-18 21:16:48.405 077 13143.42 536.66 56937.54 88888.00 2010-03-18 21:16:49.405 077 13143.29 537.15 56937.41 88888.00 2010-03-18 21:16:50.405 077 13143.17 537.03 56937.17 88888.00 2010-03-18 21:16:51.405 077 13143.94 537.15 56937.54 88888.00 2010-03-18 21:16:52.405 077 13142.91 537.40 56937.41 88888.00 2010-03-18 21:16:53.405 077 13143.17 537.90 56937.90 88888.00 2010-03-18 21:16:54.405 077 13143.42 538.27 56937.90 88888.00 2010-03-18 21:16:55.405 077 13143.42 537.53 56938.02 88888.00 2010-03-18 21:16:56.405 077 13142.65 538.39 56937.54 88888.00 2010-03-18 21:16:57.405 077 13143.29 537.65 56937.78 88888.00 2010-03-18 21:16:58.405 077 13143.55 537.77 56937.29 88888.00 2010-03-18 21:16:59.405 077 13143.42 537.77 56937.29 88888.00 2010-03-18 21:17:00.405 077 13143.55 538.14 56937.66 88888.00 2010-03-18 21:17:01.405 077 13143.17 537.53 56937.05 88888.00 2010-03-18 21:17:02.405 077 13143.68 537.15 56937.54 88888.00 2010-03-18 21:17:03.405 077 13143.17 537.53 56937.54 88888.00 2010-03-18 21:17:04.405 077 13143.55 536.66 56936.80 88888.00 2010-03-18 21:17:05.405 077 13144.08 536.91 56937.05 88888.00 2010-03-18 21:17:06.405 077 13144.59 537.15 56936.56 88888.00 2010-03-18 21:17:07.405 077 13144.59 537.03 56937.41 88888.00 2010-03-18 21:17:08.405 077 13144.98 537.40 56937.90 88888.00 2010-03-18 21:17:09.405 077 13145.50 537.77 56937.29 88888.00 2010-03-18 21:17:10.405 077 13144.59 537.65 56937.90 88888.00 2010-03-18 21:17:11.405 077 13145.50 537.53 56938.02 88888.00 2010-03-18 21:17:12.405 077 13145.50 538.27 56937.66 88888.00 2010-03-18 21:17:13.405 077 13144.85 538.27 56937.66 88888.00 2010-03-18 21:17:14.405 077 13144.59 538.27 56937.90 88888.00 2010-03-18 21:17:15.405 077 13146.02 539.14 56937.66 88888.00 2010-03-18 21:17:16.405 077 13145.37 538.39 56937.29 88888.00 2010-03-18 21:17:17.405 077 13145.11 539.38 56936.80 88888.00 2010-03-18 21:17:18.405 077 13144.98 539.01 56937.66 88888.00 2010-03-18 21:17:19.405 077 13145.63 538.64 56937.54 88888.00 2010-03-18 21:17:20.405 077 13145.11 538.39 56938.39 88888.00 2010-03-18 21:17:21.405 077 13145.24 538.39 56938.52 88888.00 2010-03-18 21:17:22.405 077 13144.98 537.28 56938.27 88888.00 2010-03-18 21:17:23.405 077 13144.98 537.40 56937.90 88888.00 2010-03-18 21:17:24.405 077 13145.11 537.28 56937.90 88888.00 2010-03-18 21:17:25.405 077 13145.76 536.91 56937.66 88888.00 2010-03-18 21:17:26.405 077 13144.85 536.91 56937.90 88888.00 2010-03-18 21:17:27.405 077 13144.59 537.15 56937.17 88888.00 2010-03-18 21:17:28.405 077 13144.21 536.29 56938.15 88888.00 2010-03-18 21:17:29.405 077 13144.46 536.41 56938.39 88888.00 2010-03-18 21:17:30.405 077 13144.72 535.67 56938.52 88888.00 2010-03-18 21:17:31.405 077 13144.85 536.16 56937.78 88888.00 2010-03-18 21:17:32.405 077 13144.98 536.29 56938.02 88888.00 2010-03-18 21:17:33.405 077 13145.24 536.29 56937.78 88888.00 2010-03-18 21:17:34.405 077 13144.59 535.54 56937.90 88888.00 2010-03-18 21:17:35.405 077 13145.63 536.41 56938.39 88888.00 2010-03-18 21:17:36.405 077 13146.02 536.91 56938.39 88888.00 2010-03-18 21:17:37.405 077 13145.24 536.53 56938.02 88888.00 2010-03-18 21:17:38.405 077 13145.63 537.03 56937.90 88888.00 2010-03-18 21:17:39.405 077 13144.98 536.66 56938.27 88888.00 2010-03-18 21:17:40.405 077 13146.02 537.15 56938.02 88888.00 2010-03-18 21:17:41.405 077 13145.63 538.02 56939.00 88888.00 2010-03-18 21:17:42.405 077 13145.89 537.77 56938.64 88888.00 2010-03-18 21:17:43.405 077 13146.67 538.27 56938.52 88888.00 2010-03-18 21:17:44.405 077 13146.54 537.65 56938.88 88888.00 2010-03-18 21:17:45.405 077 13145.89 538.27 56938.64 88888.00 2010-03-18 21:17:46.405 077 13144.98 539.01 56937.78 88888.00 2010-03-18 21:17:47.405 077 13145.24 539.26 56938.27 88888.00 2010-03-18 21:17:48.405 077 13145.50 539.01 56938.88 88888.00 2010-03-18 21:17:49.405 077 13145.89 538.89 56938.15 88888.00 2010-03-18 21:17:50.405 077 13145.50 538.64 56938.64 88888.00 2010-03-18 21:17:51.405 077 13144.59 538.64 56939.49 88888.00 2010-03-18 21:17:52.405 077 13145.50 538.14 56938.52 88888.00 2010-03-18 21:17:53.405 077 13144.85 538.64 56938.52 88888.00 2010-03-18 21:17:54.405 077 13144.72 537.90 56938.02 88888.00 2010-03-18 21:17:55.405 077 13144.98 538.14 56938.64 88888.00 2010-03-18 21:17:56.405 077 13145.50 537.65 56938.52 88888.00 2010-03-18 21:17:57.405 077 13145.11 537.65 56939.00 88888.00 2010-03-18 21:17:58.405 077 13145.11 537.28 56938.39 88888.00 2010-03-18 21:17:59.405 077 13143.94 536.78 56938.27 88888.00 2010-03-18 21:18:00.405 077 13145.37 536.78 56937.90 88888.00 2010-03-18 21:18:01.405 077 13144.98 537.28 56938.39 88888.00 2010-03-18 21:18:02.405 077 13144.72 536.29 56937.78 88888.00 2010-03-18 21:18:03.405 077 13145.11 536.04 56937.66 88888.00 2010-03-18 21:18:04.405 077 13145.76 535.92 56937.90 88888.00 2010-03-18 21:18:05.405 077 13145.63 535.79 56938.27 88888.00 2010-03-18 21:18:06.405 077 13145.50 536.04 56938.27 88888.00 2010-03-18 21:18:07.405 077 13146.02 535.92 56938.52 88888.00 2010-03-18 21:18:08.405 077 13145.63 535.67 56937.54 88888.00 2010-03-18 21:18:09.405 077 13146.54 536.16 56938.02 88888.00 2010-03-18 21:18:10.405 077 13146.54 536.53 56938.39 88888.00 2010-03-18 21:18:11.405 077 13146.41 537.28 56938.64 88888.00 2010-03-18 21:18:12.405 077 13146.41 536.66 56938.27 88888.00 2010-03-18 21:18:13.405 077 13146.02 537.03 56938.15 88888.00 2010-03-18 21:18:14.405 077 13145.89 537.65 56938.64 88888.00 2010-03-18 21:18:15.405 077 13145.37 538.02 56938.64 88888.00 2010-03-18 21:18:16.405 077 13146.28 538.27 56939.12 88888.00 2010-03-18 21:18:17.405 077 13146.41 538.39 56938.27 88888.00 2010-03-18 21:18:18.405 077 13146.41 538.02 56938.52 88888.00 2010-03-18 21:18:19.405 077 13146.02 539.26 56938.64 88888.00 2010-03-18 21:18:20.405 077 13146.02 538.39 56938.39 88888.00 2010-03-18 21:18:21.405 077 13144.98 538.39 56938.39 88888.00 2010-03-18 21:18:22.405 077 13146.02 539.01 56938.52 88888.00 2010-03-18 21:18:23.405 077 13145.11 538.27 56938.27 88888.00 2010-03-18 21:18:24.405 077 13145.50 539.01 56939.12 88888.00 2010-03-18 21:18:25.405 077 13144.59 538.64 56938.76 88888.00 2010-03-18 21:18:26.405 077 13145.89 538.52 56938.76 88888.00 2010-03-18 21:18:27.405 077 13145.50 537.53 56938.88 88888.00 2010-03-18 21:18:28.405 077 13144.72 538.89 56938.76 88888.00 2010-03-18 21:18:29.405 077 13145.37 538.64 56938.15 88888.00 2010-03-18 21:18:30.405 077 13144.85 538.39 56939.12 88888.00 2010-03-18 21:18:31.405 077 13145.11 537.90 56938.02 88888.00 2010-03-18 21:18:32.405 077 13145.11 537.28 56938.02 88888.00 2010-03-18 21:18:33.405 077 13144.98 537.28 56938.76 88888.00 2010-03-18 21:18:34.405 077 13144.98 537.65 56939.25 88888.00 2010-03-18 21:18:35.405 077 13144.72 537.77 56938.15 88888.00 2010-03-18 21:18:36.405 077 13144.98 537.28 56938.39 88888.00 2010-03-18 21:18:37.405 077 13145.50 537.15 56938.76 88888.00 2010-03-18 21:18:38.405 077 13145.63 537.53 56938.64 88888.00 2010-03-18 21:18:39.405 077 13144.98 536.66 56938.88 88888.00 2010-03-18 21:18:40.405 077 13144.85 536.78 56939.00 88888.00 2010-03-18 21:18:41.405 077 13145.63 536.29 56938.76 88888.00 2010-03-18 21:18:42.405 077 13144.98 535.79 56937.78 88888.00 2010-03-18 21:18:43.405 077 13144.85 535.42 56938.39 88888.00 2010-03-18 21:18:44.405 077 13144.72 535.79 56938.27 88888.00 2010-03-18 21:18:45.405 077 13145.63 535.92 56938.52 88888.00 2010-03-18 21:18:46.405 077 13145.11 535.79 56938.52 88888.00 2010-03-18 21:18:47.405 077 13145.11 536.41 56938.02 88888.00 2010-03-18 21:18:48.405 077 13144.98 535.79 56937.90 88888.00 2010-03-18 21:18:49.405 077 13145.11 536.04 56938.88 88888.00 2010-03-18 21:18:50.405 077 13145.76 536.04 56938.27 88888.00 2010-03-18 21:18:51.405 077 13145.11 536.04 56937.66 88888.00 2010-03-18 21:18:52.405 077 13145.11 535.92 56938.76 88888.00 2010-03-18 21:18:53.405 077 13144.85 536.04 56938.15 88888.00 2010-03-18 21:18:54.405 077 13145.50 536.04 56938.64 88888.00 2010-03-18 21:18:55.405 077 13144.85 536.66 56938.39 88888.00 2010-03-18 21:18:56.405 077 13144.59 537.90 56938.15 88888.00 2010-03-18 21:18:57.405 077 13144.85 537.90 56938.52 88888.00 2010-03-18 21:18:58.405 077 13144.72 537.40 56938.39 88888.00 2010-03-18 21:18:59.405 077 13144.85 537.90 56938.27 88888.00 2010-03-18 21:19:00.405 077 13144.33 537.90 56938.15 88888.00 2010-03-18 21:19:01.405 077 13144.72 537.65 56938.27 88888.00 2010-03-18 21:19:02.405 077 13144.33 539.14 56938.15 88888.00 2010-03-18 21:19:03.405 077 13144.72 539.01 56938.39 88888.00 2010-03-18 21:19:04.405 077 13144.33 538.14 56938.88 88888.00 2010-03-18 21:19:05.405 077 13143.81 539.01 56938.39 88888.00 2010-03-18 21:19:06.405 077 13143.94 538.39 56938.15 88888.00 2010-03-18 21:19:07.405 077 13143.55 538.14 56938.64 88888.00 2010-03-18 21:19:08.405 077 13144.08 538.76 56938.52 88888.00 2010-03-18 21:19:09.405 077 13144.21 538.02 56937.54 88888.00 2010-03-18 21:19:10.405 077 13143.81 538.02 56938.64 88888.00 2010-03-18 21:19:11.405 077 13143.68 538.14 56938.52 88888.00 2010-03-18 21:19:12.405 077 13143.81 537.28 56938.02 88888.00 2010-03-18 21:19:13.405 077 13143.94 537.03 56937.78 88888.00 2010-03-18 21:19:14.405 077 13144.21 537.90 56938.02 88888.00 2010-03-18 21:19:15.405 077 13144.21 536.91 56938.76 88888.00 2010-03-18 21:19:16.405 077 13144.72 537.53 56938.02 88888.00 2010-03-18 21:19:17.405 077 13143.81 537.28 56937.90 88888.00 2010-03-18 21:19:18.405 077 13144.72 537.15 56938.27 88888.00 2010-03-18 21:19:19.405 077 13144.59 538.02 56938.39 88888.00 2010-03-18 21:19:20.405 077 13144.59 537.03 56938.76 88888.00 2010-03-18 21:19:21.405 077 13144.72 537.15 56938.27 88888.00 2010-03-18 21:19:22.405 077 13144.33 537.53 56938.02 88888.00 2010-03-18 21:19:23.405 077 13144.59 536.91 56938.27 88888.00 2010-03-18 21:19:24.405 077 13144.85 537.65 56938.88 88888.00 2010-03-18 21:19:25.405 077 13145.11 536.91 56938.39 88888.00 2010-03-18 21:19:26.405 077 13144.85 537.40 56937.90 88888.00 2010-03-18 21:19:27.405 077 13144.85 536.91 56937.78 88888.00 2010-03-18 21:19:28.405 077 13144.59 537.28 56937.54 88888.00 2010-03-18 21:19:29.405 077 13144.33 536.53 56938.39 88888.00 2010-03-18 21:19:30.405 077 13144.46 537.03 56937.78 88888.00 2010-03-18 21:19:31.405 077 13144.59 535.67 56938.39 88888.00 2010-03-18 21:19:32.405 077 13144.98 536.53 56937.29 88888.00 2010-03-18 21:19:33.405 077 13144.08 536.91 56938.27 88888.00 2010-03-18 21:19:34.405 077 13144.72 536.16 56938.15 88888.00 2010-03-18 21:19:35.405 077 13144.33 536.16 56937.90 88888.00 2010-03-18 21:19:36.405 077 13144.46 536.16 56938.27 88888.00 2010-03-18 21:19:37.405 077 13144.59 536.41 56937.78 88888.00 2010-03-18 21:19:38.405 077 13144.72 536.16 56938.02 88888.00 2010-03-18 21:19:39.405 077 13144.33 535.79 56937.54 88888.00 2010-03-18 21:19:40.405 077 13145.11 536.41 56937.90 88888.00 2010-03-18 21:19:41.405 077 13144.59 535.30 56938.15 88888.00 2010-03-18 21:19:42.405 077 13144.46 536.53 56937.90 88888.00 2010-03-18 21:19:43.405 077 13144.72 535.79 56938.27 88888.00 2010-03-18 21:19:44.405 077 13144.72 536.53 56938.52 88888.00 2010-03-18 21:19:45.405 077 13144.85 536.41 56937.54 88888.00 2010-03-18 21:19:46.405 077 13144.33 535.67 56938.52 88888.00 2010-03-18 21:19:47.405 077 13144.46 535.79 56938.27 88888.00 2010-03-18 21:19:48.405 077 13144.72 536.29 56937.78 88888.00 2010-03-18 21:19:49.405 077 13144.85 536.16 56938.27 88888.00 2010-03-18 21:19:50.405 077 13144.59 536.78 56937.90 88888.00 2010-03-18 21:19:51.405 077 13144.08 536.04 56938.02 88888.00 2010-03-18 21:19:52.405 077 13144.08 536.29 56938.02 88888.00 2010-03-18 21:19:53.405 077 13143.81 536.53 56937.90 88888.00 2010-03-18 21:19:54.405 077 13143.94 536.16 56937.54 88888.00 2010-03-18 21:19:55.405 077 13143.68 536.16 56938.27 88888.00 2010-03-18 21:19:56.405 077 13143.17 536.66 56937.90 88888.00 2010-03-18 21:19:57.405 077 13143.17 536.66 56937.54 88888.00 2010-03-18 21:19:58.405 077 13143.42 537.28 56937.54 88888.00 2010-03-18 21:19:59.405 077 13143.68 537.03 56937.90 88888.00 2010-03-18 21:20:00.405 077 13143.42 538.39 56937.41 88888.00 2010-03-18 21:20:01.405 077 13141.87 537.65 56937.54 88888.00 2010-03-18 21:20:02.405 077 13142.52 537.77 56937.41 88888.00 2010-03-18 21:20:03.405 077 13142.39 537.90 56938.15 88888.00 2010-03-18 21:20:04.405 077 13142.65 538.52 56938.02 88888.00 2010-03-18 21:20:05.405 077 13142.78 538.27 56937.17 88888.00 2010-03-18 21:20:06.405 077 13142.39 537.90 56937.66 88888.00 2010-03-18 21:20:07.405 077 13142.13 538.27 56938.15 88888.00 2010-03-18 21:20:08.405 077 13142.26 538.39 56938.02 88888.00 2010-03-18 21:20:09.405 077 13141.87 537.77 56937.17 88888.00 2010-03-18 21:20:10.405 077 13142.26 537.77 56937.29 88888.00 2010-03-18 21:20:11.405 077 13142.26 538.02 56937.05 88888.00 2010-03-18 21:20:12.405 077 13141.87 537.65 56937.17 88888.00 2010-03-18 21:20:13.405 077 13142.13 537.53 56937.17 88888.00 2010-03-18 21:20:14.405 077 13142.39 537.28 56937.90 88888.00 2010-03-18 21:20:15.405 077 13141.87 537.40 56936.80 88888.00 2010-03-18 21:20:16.405 077 13142.52 536.91 56937.54 88888.00 2010-03-18 21:20:17.405 077 13142.26 536.91 56937.66 88888.00 2010-03-18 21:20:18.405 077 13142.78 537.53 56938.02 88888.00 2010-03-18 21:20:19.405 077 13142.52 537.15 56937.54 88888.00 2010-03-18 21:20:20.405 077 13142.52 537.03 56937.78 88888.00 2010-03-18 21:20:21.405 077 13143.17 536.91 56937.90 88888.00 2010-03-18 21:20:22.405 077 13143.42 537.28 56937.41 88888.00 2010-03-18 21:20:23.405 077 13143.42 536.78 56937.54 88888.00 2010-03-18 21:20:24.405 077 13143.04 536.53 56937.05 88888.00 2010-03-18 21:20:25.405 077 13143.68 536.04 56937.41 88888.00 2010-03-18 21:20:26.405 077 13143.17 536.04 56937.78 88888.00 2010-03-18 21:20:27.405 077 13144.33 535.79 56937.66 88888.00 2010-03-18 21:20:28.405 077 13143.68 536.16 56938.02 88888.00 2010-03-18 21:20:29.405 077 13143.81 536.16 56937.29 88888.00 2010-03-18 21:20:30.405 077 13143.81 536.04 56938.27 88888.00 2010-03-18 21:20:31.405 077 13144.21 536.29 56937.78 88888.00 2010-03-18 21:20:32.405 077 13144.08 535.79 56937.90 88888.00 2010-03-18 21:20:33.405 077 13143.68 536.16 56937.54 88888.00 2010-03-18 21:20:34.405 077 13144.46 536.53 56937.41 88888.00 2010-03-18 21:20:35.405 077 13144.21 536.29 56937.66 88888.00 2010-03-18 21:20:36.405 077 13143.68 536.16 56938.15 88888.00 2010-03-18 21:20:37.405 077 13143.55 536.78 56937.54 88888.00 2010-03-18 21:20:38.405 077 13143.68 536.66 56937.41 88888.00 2010-03-18 21:20:39.405 077 13143.29 536.41 56938.15 88888.00 2010-03-18 21:20:40.405 077 13143.29 536.04 56937.78 88888.00 2010-03-18 21:20:41.405 077 13142.91 536.78 56938.76 88888.00 2010-03-18 21:20:42.405 077 13142.65 536.91 56938.02 88888.00 2010-03-18 21:20:43.405 077 13143.29 536.91 56937.66 88888.00 2010-03-18 21:20:44.405 077 13142.26 537.15 56937.90 88888.00 2010-03-18 21:20:45.405 077 13142.00 536.91 56938.02 88888.00 2010-03-18 21:20:46.405 077 13142.78 537.28 56937.78 88888.00 2010-03-18 21:20:47.405 077 13142.00 537.40 56937.90 88888.00 2010-03-18 21:20:48.405 077 13141.74 536.91 56937.54 88888.00 2010-03-18 21:20:49.405 077 13142.00 537.15 56937.66 88888.00 2010-03-18 21:20:50.405 077 13141.87 537.40 56937.29 88888.00 2010-03-18 21:20:51.405 077 13141.48 537.40 56937.54 88888.00 2010-03-18 21:20:52.405 077 13141.61 536.91 56937.54 88888.00 2010-03-18 21:20:53.405 077 13142.00 537.28 56938.02 88888.00 2010-03-18 21:20:54.405 077 13141.35 537.53 56937.66 88888.00 2010-03-18 21:20:55.405 077 13141.74 537.65 56937.66 88888.00 2010-03-18 21:20:56.405 077 13141.22 538.27 56937.05 88888.00 2010-03-18 21:20:57.405 077 13141.48 537.90 56937.78 88888.00 2010-03-18 21:20:58.405 077 13142.39 538.02 56937.78 88888.00 2010-03-18 21:20:59.405 077 13142.00 537.15 56937.54 88888.00 2010-03-18 21:21:00.405 077 13142.65 537.65 56936.93 88888.00 2010-03-18 21:21:01.405 077 13142.13 537.77 56937.54 88888.00 2010-03-18 21:21:02.405 077 13142.13 538.14 56937.05 88888.00 2010-03-18 21:21:03.405 077 13142.39 537.28 56936.80 88888.00 2010-03-18 21:21:04.405 077 13142.39 537.53 56937.90 88888.00 2010-03-18 21:21:05.405 077 13142.78 537.65 56937.66 88888.00 2010-03-18 21:21:06.405 077 13142.65 537.65 56937.29 88888.00 2010-03-18 21:21:07.405 077 13143.17 537.90 56937.05 88888.00 2010-03-18 21:21:08.405 077 13143.42 537.53 56937.54 88888.00 2010-03-18 21:21:09.405 077 13143.29 537.53 56937.17 88888.00 2010-03-18 21:21:10.405 077 13143.17 537.15 56937.78 88888.00 2010-03-18 21:21:11.405 077 13143.42 537.15 56937.29 88888.00 2010-03-18 21:21:12.405 077 13143.42 537.65 56936.93 88888.00 2010-03-18 21:21:13.405 077 13144.21 537.77 56937.54 88888.00 2010-03-18 21:21:14.405 077 13143.94 537.15 56937.54 88888.00 2010-03-18 21:21:15.405 077 13144.59 537.03 56936.68 88888.00 2010-03-18 21:21:16.405 077 13144.33 537.53 56937.05 88888.00 2010-03-18 21:21:17.405 077 13144.33 537.28 56937.29 88888.00 2010-03-18 21:21:18.405 077 13144.98 536.91 56937.17 88888.00 2010-03-18 21:21:19.405 077 13144.85 537.40 56937.54 88888.00 2010-03-18 21:21:20.405 077 13144.59 536.66 56937.54 88888.00 2010-03-18 21:21:21.405 077 13144.98 537.53 56937.66 88888.00 2010-03-18 21:21:22.405 077 13144.85 537.03 56937.90 88888.00 2010-03-18 21:21:23.405 077 13144.98 537.90 56938.15 88888.00 2010-03-18 21:21:24.405 077 13144.59 537.03 56938.27 88888.00 2010-03-18 21:21:25.405 077 13144.98 537.03 56937.78 88888.00 2010-03-18 21:21:26.405 077 13145.11 537.15 56937.17 88888.00 2010-03-18 21:21:27.405 077 13144.59 536.91 56937.78 88888.00 2010-03-18 21:21:28.404 077 13145.24 536.91 56938.15 88888.00 2010-03-18 21:21:29.404 077 13145.24 536.66 56937.90 88888.00 2010-03-18 21:21:30.404 077 13145.37 536.66 56937.29 88888.00 2010-03-18 21:21:31.404 077 13144.59 536.66 56938.02 88888.00 2010-03-18 21:21:32.404 077 13144.72 537.03 56937.17 88888.00 2010-03-18 21:21:33.404 077 13144.72 537.15 56937.05 88888.00 2010-03-18 21:21:34.404 077 13145.24 536.91 56937.17 88888.00 2010-03-18 21:21:35.404 077 13145.24 537.15 56938.02 88888.00 2010-03-18 21:21:36.404 077 13144.72 536.53 56938.15 88888.00 2010-03-18 21:21:37.404 077 13144.46 537.40 56938.39 88888.00 2010-03-18 21:21:38.404 077 13144.85 537.53 56938.02 88888.00 2010-03-18 21:21:39.404 077 13144.72 537.53 56938.52 88888.00 2010-03-18 21:21:40.404 077 13144.46 536.66 56938.39 88888.00 2010-03-18 21:21:41.404 077 13144.59 537.90 56938.52 88888.00 2010-03-18 21:21:42.404 077 13144.33 537.90 56937.90 88888.00 2010-03-18 21:21:43.404 077 13144.46 537.53 56937.41 88888.00 2010-03-18 21:21:44.404 077 13144.85 536.91 56937.78 88888.00 2010-03-18 21:21:45.404 077 13144.85 537.15 56938.27 88888.00 2010-03-18 21:21:46.404 077 13144.98 537.65 56938.64 88888.00 2010-03-18 21:21:47.404 077 13144.21 538.02 56937.66 88888.00 2010-03-18 21:21:48.404 077 13144.08 537.40 56938.02 88888.00 2010-03-18 21:21:49.404 077 13144.59 537.53 56938.15 88888.00 2010-03-18 21:21:50.404 077 13144.21 537.77 56938.15 88888.00 2010-03-18 21:21:51.404 077 13143.81 538.52 56938.27 88888.00 2010-03-18 21:21:52.404 077 13143.81 538.14 56938.27 88888.00 2010-03-18 21:21:53.404 077 13143.81 538.02 56938.27 88888.00 2010-03-18 21:21:54.404 077 13143.94 538.27 56937.78 88888.00 2010-03-18 21:21:55.404 077 13144.21 538.27 56938.39 88888.00 2010-03-18 21:21:56.404 077 13144.08 538.14 56938.27 88888.00 2010-03-18 21:21:57.404 077 13143.68 537.90 56938.76 88888.00 2010-03-18 21:21:58.404 077 13143.68 538.14 56937.90 88888.00 2010-03-18 21:21:59.404 077 13143.94 537.90 56938.39 88888.00 2010-03-18 21:22:00.404 077 13144.46 538.64 56938.02 88888.00 2010-03-18 21:22:01.404 077 13144.33 537.53 56937.90 88888.00 2010-03-18 21:22:02.404 077 13144.59 537.53 56937.78 88888.00 2010-03-18 21:22:03.404 077 13144.08 538.14 56937.78 88888.00 2010-03-18 21:22:04.404 077 13144.59 537.90 56937.66 88888.00 2010-03-18 21:22:05.404 077 13144.72 537.65 56938.64 88888.00 2010-03-18 21:22:06.404 077 13145.37 537.53 56938.27 88888.00 2010-03-18 21:22:07.404 077 13144.98 536.78 56938.27 88888.00 2010-03-18 21:22:08.404 077 13145.76 537.77 56937.90 88888.00 2010-03-18 21:22:09.404 077 13144.59 536.91 56939.00 88888.00 2010-03-18 21:22:10.404 077 13146.02 537.65 56938.02 88888.00 2010-03-18 21:22:11.404 077 13146.02 537.40 56938.02 88888.00 2010-03-18 21:22:12.404 077 13145.37 537.03 56938.02 88888.00 2010-03-18 21:22:13.404 077 13145.89 537.03 56938.52 88888.00 2010-03-18 21:22:14.404 077 13146.41 537.65 56938.76 88888.00 2010-03-18 21:22:15.404 077 13145.89 537.28 56938.52 88888.00 2010-03-18 21:22:16.404 077 13146.28 537.03 56938.27 88888.00 2010-03-18 21:22:17.404 077 13146.80 536.78 56938.27 88888.00 2010-03-18 21:22:18.404 077 13145.89 537.03 56938.15 88888.00 2010-03-18 21:22:19.404 077 13146.54 537.03 56938.52 88888.00 2010-03-18 21:22:20.404 077 13145.63 536.78 56938.39 88888.00 2010-03-18 21:22:21.404 077 13146.54 537.40 56938.76 88888.00 2010-03-18 21:22:22.404 077 13145.89 536.78 56938.52 88888.00 2010-03-18 21:22:23.404 077 13146.28 536.41 56938.02 88888.00 2010-03-18 21:22:24.404 077 13146.15 536.91 56938.39 88888.00 2010-03-18 21:22:25.404 077 13146.15 536.66 56938.52 88888.00 2010-03-18 21:22:26.404 077 13146.15 536.91 56938.39 88888.00 2010-03-18 21:22:27.404 077 13146.15 536.53 56938.52 88888.00 2010-03-18 21:22:28.404 077 13146.93 537.15 56938.64 88888.00 2010-03-18 21:22:29.404 077 13146.28 536.53 56938.52 88888.00 2010-03-18 21:22:30.404 077 13146.41 536.78 56937.90 88888.00 2010-03-18 21:22:31.404 077 13146.41 537.40 56939.00 88888.00 2010-03-18 21:22:32.404 077 13146.28 536.53 56938.64 88888.00 2010-03-18 21:22:33.404 077 13146.02 536.41 56938.76 88888.00 2010-03-18 21:22:34.404 077 13146.15 536.53 56939.25 88888.00 2010-03-18 21:22:35.404 077 13146.93 537.03 56938.39 88888.00 2010-03-18 21:22:36.404 077 13146.80 537.53 56938.76 88888.00 2010-03-18 21:22:37.404 077 13146.41 536.91 56938.88 88888.00 2010-03-18 21:22:38.404 077 13145.76 537.15 56938.27 88888.00 2010-03-18 21:22:39.404 077 13147.19 537.28 56939.37 88888.00 2010-03-18 21:22:40.404 077 13146.80 537.03 56938.52 88888.00 2010-03-18 21:22:41.404 077 13146.41 538.02 56939.61 88888.00 2010-03-18 21:22:42.404 077 13146.54 537.28 56938.88 88888.00 2010-03-18 21:22:43.404 077 13146.41 537.53 56938.39 88888.00 2010-03-18 21:22:44.404 077 13146.93 537.40 56939.12 88888.00 2010-03-18 21:22:45.404 077 13146.02 537.53 56939.25 88888.00 2010-03-18 21:22:46.404 077 13146.15 537.77 56938.39 88888.00 2010-03-18 21:22:47.404 077 13146.28 537.40 56939.00 88888.00 2010-03-18 21:22:48.404 077 13146.15 537.53 56938.76 88888.00 2010-03-18 21:22:49.404 077 13146.15 537.40 56938.39 88888.00 2010-03-18 21:22:50.404 077 13146.15 537.15 56938.88 88888.00 2010-03-18 21:22:51.404 077 13147.06 537.53 56938.76 88888.00 2010-03-18 21:22:52.404 077 13146.93 537.15 56939.25 88888.00 2010-03-18 21:22:53.404 077 13146.67 537.65 56939.12 88888.00 2010-03-18 21:22:54.404 077 13146.80 537.65 56938.76 88888.00 2010-03-18 21:22:55.404 077 13146.15 537.40 56938.52 88888.00 2010-03-18 21:22:56.404 077 13147.06 536.78 56938.88 88888.00 2010-03-18 21:22:57.404 077 13147.06 537.28 56938.88 88888.00 2010-03-18 21:22:58.404 077 13146.41 537.53 56939.12 88888.00 2010-03-18 21:22:59.404 077 13146.54 537.40 56938.64 88888.00 2010-03-18 21:23:00.404 077 13146.93 537.03 56939.61 88888.00 2010-03-18 21:23:01.404 077 13146.80 537.40 56939.49 88888.00 2010-03-18 21:23:02.404 077 13146.67 537.53 56938.76 88888.00 2010-03-18 21:23:03.404 077 13146.67 537.90 56938.88 88888.00 2010-03-18 21:23:04.404 077 13147.19 538.76 56939.12 88888.00 2010-03-18 21:23:05.404 077 13146.67 538.27 56939.12 88888.00 2010-03-18 21:23:06.404 077 13147.45 538.02 56939.61 88888.00 2010-03-18 21:23:07.404 077 13147.58 538.02 56938.88 88888.00 2010-03-18 21:23:08.404 077 13147.58 538.14 56939.00 88888.00 2010-03-18 21:23:09.404 077 13147.45 538.02 56939.61 88888.00 2010-03-18 21:23:10.404 077 13148.10 538.89 56939.61 88888.00 2010-03-18 21:23:11.404 077 13147.97 538.76 56938.76 88888.00 2010-03-18 21:23:12.404 077 13148.36 538.52 56938.15 88888.00 2010-03-18 21:23:13.404 077 13148.62 538.64 56939.25 88888.00 2010-03-18 21:23:14.404 077 13148.49 538.14 56939.25 88888.00 2010-03-18 21:23:15.404 077 13148.62 538.14 56939.00 88888.00 2010-03-18 21:23:16.404 077 13148.62 538.76 56939.98 88888.00 2010-03-18 21:23:17.404 077 13148.49 538.14 56939.37 88888.00 2010-03-18 21:23:18.404 077 13148.49 538.52 56939.86 88888.00 2010-03-18 21:23:19.404 077 13149.01 538.52 56939.49 88888.00 2010-03-18 21:23:20.404 077 13149.40 537.77 56939.12 88888.00 2010-03-18 21:23:21.404 077 13148.62 537.90 56939.37 88888.00 2010-03-18 21:23:22.404 077 13148.62 537.90 56939.86 88888.00 2010-03-18 21:23:23.404 077 13148.62 538.02 56939.25 88888.00 2010-03-18 21:23:24.404 077 13149.14 538.14 56939.61 88888.00 2010-03-18 21:23:25.404 077 13149.01 537.65 56939.49 88888.00 2010-03-18 21:23:26.404 077 13149.14 537.77 56939.61 88888.00 2010-03-18 21:23:27.404 077 13149.27 537.28 56939.37 88888.00 2010-03-18 21:23:28.404 077 13148.49 537.40 56939.25 88888.00 2010-03-18 21:23:29.404 077 13148.75 536.91 56939.98 88888.00 2010-03-18 21:23:30.404 077 13148.88 536.78 56939.37 88888.00 2010-03-18 21:23:31.404 077 13148.62 536.91 56939.25 88888.00 2010-03-18 21:23:32.404 077 13148.62 536.66 56939.49 88888.00 2010-03-18 21:23:33.404 077 13148.49 536.16 56939.74 88888.00 2010-03-18 21:23:34.404 077 13148.88 537.28 56939.49 88888.00 2010-03-18 21:23:35.404 077 13148.49 536.91 56939.49 88888.00 2010-03-18 21:23:36.404 077 13148.36 536.66 56939.00 88888.00 2010-03-18 21:23:37.404 077 13148.75 536.66 56939.00 88888.00 2010-03-18 21:23:38.404 077 13148.36 536.29 56939.00 88888.00 2010-03-18 21:23:39.404 077 13148.62 536.29 56939.12 88888.00 2010-03-18 21:23:40.404 077 13147.71 536.41 56939.98 88888.00 2010-03-18 21:23:41.404 077 13147.71 536.66 56939.98 88888.00 2010-03-18 21:23:42.404 077 13148.88 536.04 56940.35 88888.00 2010-03-18 21:23:43.404 077 13148.36 536.29 56939.86 88888.00 2010-03-18 21:23:44.404 077 13148.23 535.79 56939.74 88888.00 2010-03-18 21:23:45.404 077 13148.49 536.04 56939.25 88888.00 2010-03-18 21:23:46.404 077 13148.10 536.66 56939.61 88888.00 2010-03-18 21:23:47.404 077 13148.23 536.41 56939.25 88888.00 2010-03-18 21:23:48.404 077 13148.62 536.16 56938.88 88888.00 2010-03-18 21:23:49.404 077 13148.62 536.66 56939.00 88888.00 2010-03-18 21:23:50.404 077 13148.75 536.04 56939.37 88888.00 2010-03-18 21:23:51.404 077 13148.36 536.29 56939.74 88888.00 2010-03-18 21:23:52.404 077 13148.23 535.67 56939.74 88888.00 2010-03-18 21:23:53.404 077 13148.88 536.78 56939.12 88888.00 2010-03-18 21:23:54.404 077 13148.36 536.66 56939.74 88888.00 2010-03-18 21:23:55.404 077 13148.75 537.15 56939.74 88888.00 2010-03-18 21:23:56.404 077 13148.49 536.78 56939.00 88888.00 2010-03-18 21:23:57.404 077 13149.14 537.15 56939.98 88888.00 2010-03-18 21:23:58.404 077 13149.53 536.53 56939.74 88888.00 2010-03-18 21:23:59.404 077 13148.49 536.41 56939.25 88888.00 2010-03-18 21:24:00.404 077 13148.88 537.15 56939.86 88888.00 2010-03-18 21:24:01.404 077 13149.40 536.91 56939.37 88888.00 2010-03-18 21:24:02.404 077 13149.27 536.66 56939.49 88888.00 2010-03-18 21:24:03.404 077 13149.40 536.53 56939.00 88888.00 2010-03-18 21:24:04.404 077 13149.92 537.03 56939.61 88888.00 2010-03-18 21:24:05.404 077 13149.92 536.66 56939.37 88888.00 2010-03-18 21:24:06.404 077 13149.53 537.28 56939.98 88888.00 2010-03-18 21:24:07.404 077 13150.44 536.91 56940.23 88888.00 2010-03-18 21:24:08.404 077 13149.14 536.91 56939.37 88888.00 2010-03-18 21:24:09.404 077 13150.05 536.66 56939.49 88888.00 2010-03-18 21:24:10.404 077 13150.57 537.40 56940.10 88888.00 2010-03-18 21:24:11.404 077 13150.57 537.03 56939.37 88888.00 2010-03-18 21:24:12.404 077 13150.70 536.91 56939.37 88888.00 2010-03-18 21:24:13.404 077 13150.70 536.78 56938.64 88888.00 2010-03-18 21:24:14.404 077 13150.05 537.40 56939.37 88888.00 2010-03-18 21:24:15.404 077 13150.83 537.03 56939.86 88888.00 2010-03-18 21:24:16.404 077 13150.96 537.28 56940.10 88888.00 2010-03-18 21:24:17.404 077 13150.44 536.91 56939.74 88888.00 2010-03-18 21:24:18.404 077 13150.57 537.15 56939.98 88888.00 2010-03-18 21:24:19.404 077 13151.09 536.53 56940.23 88888.00 2010-03-18 21:24:20.404 077 13151.22 537.28 56939.61 88888.00 2010-03-18 21:24:21.404 077 13150.70 537.15 56940.23 88888.00 2010-03-18 21:24:22.404 077 13150.18 536.29 56940.10 88888.00 2010-03-18 21:24:23.404 077 13151.35 536.91 56940.23 88888.00 2010-03-18 21:24:24.404 077 13151.22 536.41 56939.86 88888.00 2010-03-18 21:24:25.404 077 13151.35 536.53 56940.59 88888.00 2010-03-18 21:24:26.404 077 13150.83 536.16 56939.25 88888.00 2010-03-18 21:24:27.404 077 13151.35 536.53 56939.61 88888.00 2010-03-18 21:24:28.404 077 13151.35 536.29 56940.59 88888.00 2010-03-18 21:24:29.404 077 13151.48 536.41 56940.35 88888.00 2010-03-18 21:24:30.404 077 13151.09 536.04 56940.23 88888.00 2010-03-18 21:24:31.404 077 13151.22 535.92 56939.74 88888.00 2010-03-18 21:24:32.404 077 13151.48 536.53 56940.59 88888.00 2010-03-18 21:24:33.404 077 13151.35 535.67 56939.86 88888.00 2010-03-18 21:24:34.404 077 13150.57 536.16 56940.47 88888.00 2010-03-18 21:24:35.404 077 13151.35 536.29 56940.35 88888.00 2010-03-18 21:24:36.404 077 13150.96 536.04 56940.10 88888.00 2010-03-18 21:24:37.404 077 13150.83 535.79 56940.96 88888.00 2010-03-18 21:24:38.404 077 13150.83 535.17 56940.47 88888.00 2010-03-18 21:24:39.404 077 13151.48 535.67 56940.10 88888.00 2010-03-18 21:24:40.404 077 13150.44 536.16 56940.10 88888.00 2010-03-18 21:24:41.404 077 13151.35 536.53 56940.23 88888.00 2010-03-18 21:24:42.404 077 13150.57 535.92 56940.59 88888.00 2010-03-18 21:24:43.404 077 13150.96 536.66 56940.35 88888.00 2010-03-18 21:24:44.404 077 13150.83 537.03 56940.71 88888.00 2010-03-18 21:24:45.404 077 13151.48 535.92 56940.59 88888.00 2010-03-18 21:24:46.404 077 13151.35 536.41 56940.96 88888.00 2010-03-18 21:24:47.404 077 13151.09 536.66 56940.47 88888.00 2010-03-18 21:24:48.404 077 13150.96 536.53 56940.47 88888.00 2010-03-18 21:24:49.404 077 13150.96 536.66 56940.47 88888.00 2010-03-18 21:24:50.404 077 13151.22 536.29 56940.71 88888.00 2010-03-18 21:24:51.404 077 13151.09 536.41 56940.59 88888.00 2010-03-18 21:24:52.404 077 13150.96 535.92 56940.59 88888.00 2010-03-18 21:24:53.404 077 13150.83 537.40 56940.84 88888.00 2010-03-18 21:24:54.404 077 13150.96 536.16 56940.23 88888.00 2010-03-18 21:24:55.404 077 13150.83 536.78 56940.10 88888.00 2010-03-18 21:24:56.404 077 13151.48 537.28 56940.84 88888.00 2010-03-18 21:24:57.404 077 13150.96 536.66 56940.96 88888.00 2010-03-18 21:24:58.404 077 13150.96 536.41 56939.86 88888.00 2010-03-18 21:24:59.404 077 13151.35 536.41 56940.59 88888.00 2010-03-18 21:25:00.404 077 13151.09 536.66 56940.59 88888.00 2010-03-18 21:25:01.404 077 13150.83 536.78 56941.45 88888.00 2010-03-18 21:25:02.404 077 13151.74 535.79 56940.59 88888.00 2010-03-18 21:25:03.404 077 13151.87 536.53 56940.23 88888.00 2010-03-18 21:25:04.404 077 13152.13 536.29 56940.96 88888.00 2010-03-18 21:25:05.404 077 13151.87 536.66 56940.35 88888.00 2010-03-18 21:25:06.404 077 13151.35 536.41 56940.59 88888.00 2010-03-18 21:25:07.404 077 13151.74 536.16 56940.23 88888.00 2010-03-18 21:25:08.404 077 13151.87 535.92 56940.23 88888.00 2010-03-18 21:25:09.404 077 13151.74 536.41 56940.23 88888.00 2010-03-18 21:25:10.404 077 13152.00 535.92 56940.10 88888.00 2010-03-18 21:25:11.404 077 13151.87 536.53 56940.96 88888.00 2010-03-18 21:25:12.404 077 13152.26 536.29 56940.84 88888.00 2010-03-18 21:25:13.404 077 13152.13 536.16 56940.84 88888.00 2010-03-18 21:25:14.404 077 13152.65 535.42 56940.96 88888.00 2010-03-18 21:25:15.404 077 13152.00 535.92 56940.47 88888.00 2010-03-18 21:25:16.404 077 13152.52 536.04 56941.08 88888.00 2010-03-18 21:25:17.404 077 13152.39 535.92 56940.96 88888.00 2010-03-18 21:25:18.404 077 13152.26 535.67 56941.32 88888.00 2010-03-18 21:25:19.404 077 13152.00 535.42 56941.45 88888.00 2010-03-18 21:25:20.404 077 13152.78 536.04 56940.71 88888.00 2010-03-18 21:25:21.404 077 13152.78 535.92 56940.96 88888.00 2010-03-18 21:25:22.404 077 13153.04 536.53 56941.32 88888.00 2010-03-18 21:25:23.404 077 13152.78 536.04 56940.35 88888.00 2010-03-18 21:25:24.404 077 13152.13 535.67 56941.20 88888.00 2010-03-18 21:25:25.404 077 13152.26 535.67 56940.71 88888.00 2010-03-18 21:25:26.404 077 13152.26 535.79 56940.96 88888.00 2010-03-18 21:25:27.404 077 13152.39 535.67 56941.45 88888.00 2010-03-18 21:25:28.404 077 13152.91 535.42 56940.59 88888.00 2010-03-18 21:25:29.404 077 13152.78 535.30 56941.20 88888.00 2010-03-18 21:25:30.404 077 13152.52 535.79 56941.57 88888.00 2010-03-18 21:25:31.404 077 13153.56 536.16 56941.08 88888.00 2010-03-18 21:25:32.404 077 13153.30 535.42 56940.96 88888.00 2010-03-18 21:25:33.404 077 13152.91 535.92 56941.57 88888.00 2010-03-18 21:25:34.404 077 13153.56 535.05 56941.20 88888.00 2010-03-18 21:25:35.404 077 13152.65 536.04 56940.59 88888.00 2010-03-18 21:25:36.404 077 13153.04 535.79 56941.08 88888.00 2010-03-18 21:25:37.404 077 13152.91 535.30 56941.08 88888.00 2010-03-18 21:25:38.404 077 13152.78 535.54 56941.08 88888.00 2010-03-18 21:25:39.404 077 13152.39 535.42 56941.20 88888.00 2010-03-18 21:25:40.404 077 13153.04 535.67 56941.20 88888.00 2010-03-18 21:25:41.404 077 13152.65 535.79 56941.08 88888.00 2010-03-18 21:25:42.404 077 13152.78 536.29 56941.08 88888.00 2010-03-18 21:25:43.404 077 13153.04 535.79 56940.96 88888.00 2010-03-18 21:25:44.404 077 13153.17 536.16 56941.82 88888.00 2010-03-18 21:25:45.404 077 13153.30 535.54 56941.82 88888.00 2010-03-18 21:25:46.404 077 13152.52 536.29 56940.96 88888.00 2010-03-18 21:25:47.404 077 13152.65 535.79 56940.84 88888.00 2010-03-18 21:25:48.404 077 13153.04 535.92 56941.32 88888.00 2010-03-18 21:25:49.404 077 13153.17 535.67 56941.20 88888.00 2010-03-18 21:25:50.404 077 13152.91 535.79 56941.32 88888.00 2010-03-18 21:25:51.404 077 13152.91 536.66 56940.96 88888.00 2010-03-18 21:25:52.404 077 13152.78 535.79 56940.96 88888.00 2010-03-18 21:25:53.404 077 13152.91 536.41 56941.08 88888.00 2010-03-18 21:25:54.404 077 13152.52 536.16 56941.08 88888.00 2010-03-18 21:25:55.404 077 13152.65 536.16 56940.71 88888.00 2010-03-18 21:25:56.404 077 13152.52 535.67 56941.20 88888.00 2010-03-18 21:25:57.404 077 13152.65 535.54 56941.32 88888.00 2010-03-18 21:25:58.404 077 13152.39 536.04 56940.47 88888.00 2010-03-18 21:25:59.404 077 13151.74 536.16 56942.06 88888.00 2010-03-18 21:26:00.404 077 13152.00 536.16 56941.32 88888.00 2010-03-18 21:26:01.404 077 13152.65 535.67 56941.32 88888.00 2010-03-18 21:26:02.404 077 13152.52 535.30 56941.69 88888.00 2010-03-18 21:26:03.404 077 13152.78 536.66 56941.82 88888.00 2010-03-18 21:26:04.404 077 13152.26 536.29 56942.06 88888.00 2010-03-18 21:26:05.404 077 13152.13 536.66 56941.20 88888.00 2010-03-18 21:26:06.404 077 13152.52 536.66 56941.57 88888.00 2010-03-18 21:26:07.404 077 13152.78 535.79 56940.84 88888.00 2010-03-18 21:26:08.404 077 13152.52 535.67 56941.45 88888.00 2010-03-18 21:26:09.404 077 13152.91 536.16 56940.59 88888.00 2010-03-18 21:26:10.404 077 13152.52 535.67 56941.82 88888.00 2010-03-18 21:26:11.404 077 13152.65 535.92 56941.08 88888.00 2010-03-18 21:26:12.404 077 13152.26 536.16 56941.57 88888.00 2010-03-18 21:26:13.404 077 13152.39 535.67 56941.57 88888.00 2010-03-18 21:26:14.404 077 13152.39 535.42 56941.57 88888.00 2010-03-18 21:26:15.404 077 13152.13 536.16 56941.20 88888.00 2010-03-18 21:26:16.404 077 13152.39 535.92 56940.96 88888.00 2010-03-18 21:26:17.404 077 13152.13 535.79 56941.82 88888.00 2010-03-18 21:26:18.404 077 13151.22 535.79 56941.20 88888.00 2010-03-18 21:26:19.404 077 13152.13 535.17 56941.45 88888.00 2010-03-18 21:26:20.404 077 13152.00 535.67 56941.08 88888.00 2010-03-18 21:26:21.404 077 13152.52 535.54 56941.08 88888.00 2010-03-18 21:26:22.404 077 13152.39 535.67 56941.08 88888.00 2010-03-18 21:26:23.404 077 13152.00 536.41 56941.32 88888.00 2010-03-18 21:26:24.404 077 13152.39 536.29 56940.96 88888.00 2010-03-18 21:26:25.404 077 13152.65 536.04 56940.47 88888.00 2010-03-18 21:26:26.404 077 13151.61 536.41 56941.08 88888.00 2010-03-18 21:26:27.404 077 13151.87 535.54 56940.84 88888.00 2010-03-18 21:26:28.404 077 13152.39 536.16 56941.20 88888.00 2010-03-18 21:26:29.404 077 13152.26 535.79 56941.20 88888.00 2010-03-18 21:26:30.404 077 13152.00 536.16 56941.08 88888.00 2010-03-18 21:26:31.404 077 13152.39 535.79 56941.20 88888.00 2010-03-18 21:26:32.404 077 13152.13 534.80 56941.20 88888.00 2010-03-18 21:26:33.404 077 13152.13 535.67 56941.45 88888.00 2010-03-18 21:26:34.404 077 13152.26 536.16 56941.08 88888.00 2010-03-18 21:26:35.404 077 13151.74 535.79 56941.08 88888.00 2010-03-18 21:26:36.404 077 13151.09 535.54 56940.84 88888.00 2010-03-18 21:26:37.404 077 13152.13 535.42 56940.84 88888.00 2010-03-18 21:26:38.404 077 13152.52 537.15 56940.96 88888.00 2010-03-18 21:26:39.404 077 13151.61 535.92 56941.20 88888.00 2010-03-18 21:26:40.404 077 13152.13 535.42 56941.94 88888.00 2010-03-18 21:26:41.404 077 13152.26 536.04 56941.57 88888.00 2010-03-18 21:26:42.404 077 13152.13 535.79 56941.08 88888.00 2010-03-18 21:26:43.404 077 13152.13 536.29 56941.20 88888.00 2010-03-18 21:26:44.404 077 13152.00 536.16 56941.57 88888.00 2010-03-18 21:26:45.404 077 13151.61 536.04 56940.47 88888.00 2010-03-18 21:26:46.404 077 13152.52 536.04 56941.20 88888.00 2010-03-18 21:26:47.404 077 13151.61 535.79 56941.45 88888.00 2010-03-18 21:26:48.404 077 13151.87 536.04 56941.08 88888.00 2010-03-18 21:26:49.404 077 13152.00 536.41 56941.45 88888.00 2010-03-18 21:26:50.404 077 13151.74 536.66 56940.84 88888.00 2010-03-18 21:26:51.404 077 13152.26 536.04 56941.08 88888.00 2010-03-18 21:26:52.404 077 13152.26 536.16 56941.45 88888.00 2010-03-18 21:26:53.404 077 13151.74 536.41 56941.32 88888.00 2010-03-18 21:26:54.404 077 13151.87 536.04 56941.32 88888.00 2010-03-18 21:26:55.404 077 13151.61 536.41 56941.20 88888.00 2010-03-18 21:26:56.404 077 13152.52 536.78 56941.69 88888.00 2010-03-18 21:26:57.404 077 13151.74 537.03 56941.69 88888.00 2010-03-18 21:26:58.404 077 13151.61 537.03 56941.57 88888.00 2010-03-18 21:26:59.404 077 13151.22 536.29 56940.96 88888.00 2010-03-18 21:27:00.404 077 13151.35 536.41 56941.82 88888.00 2010-03-18 21:27:01.404 077 13152.13 536.53 56941.20 88888.00 2010-03-18 21:27:02.404 077 13152.39 536.29 56941.69 88888.00 2010-03-18 21:27:03.404 077 13152.13 536.16 56941.45 88888.00 2010-03-18 21:27:04.404 077 13151.87 536.78 56941.45 88888.00 2010-03-18 21:27:05.404 077 13151.09 536.78 56941.32 88888.00 2010-03-18 21:27:06.404 077 13151.48 536.91 56940.84 88888.00 2010-03-18 21:27:07.404 077 13151.87 536.78 56941.45 88888.00 2010-03-18 21:27:08.404 077 13151.61 536.41 56941.32 88888.00 2010-03-18 21:27:09.404 077 13151.22 536.41 56940.71 88888.00 2010-03-18 21:27:10.404 077 13151.48 536.66 56941.82 88888.00 2010-03-18 21:27:11.404 077 13151.87 535.79 56941.32 88888.00 2010-03-18 21:27:12.404 077 13151.48 535.42 56941.20 88888.00 2010-03-18 21:27:13.404 077 13150.96 535.79 56940.96 88888.00 2010-03-18 21:27:14.404 077 13151.09 536.29 56940.96 88888.00 2010-03-18 21:27:15.404 077 13151.09 536.41 56941.20 88888.00 2010-03-18 21:27:16.404 077 13151.09 535.92 56941.45 88888.00 2010-03-18 21:27:17.404 077 13151.09 536.78 56940.96 88888.00 2010-03-18 21:27:18.404 077 13151.22 535.79 56941.32 88888.00 2010-03-18 21:27:19.404 077 13151.35 535.79 56940.47 88888.00 2010-03-18 21:27:20.404 077 13151.48 535.79 56941.20 88888.00 2010-03-18 21:27:21.404 077 13150.96 536.04 56941.08 88888.00 2010-03-18 21:27:22.404 077 13151.09 535.67 56941.20 88888.00 2010-03-18 21:27:23.404 077 13151.35 536.29 56941.57 88888.00 2010-03-18 21:27:24.404 077 13151.22 535.42 56940.84 88888.00 2010-03-18 21:27:25.404 077 13150.83 536.16 56941.32 88888.00 2010-03-18 21:27:26.404 077 13151.35 535.67 56941.69 88888.00 2010-03-18 21:27:27.404 077 13150.83 536.29 56941.69 88888.00 2010-03-18 21:27:28.404 077 13151.22 536.16 56940.84 88888.00 2010-03-18 21:27:29.404 077 13150.57 536.16 56940.96 88888.00 2010-03-18 21:27:30.404 077 13151.48 535.54 56941.32 88888.00 2010-03-18 21:27:31.404 077 13150.31 535.67 56941.69 88888.00 2010-03-18 21:27:32.404 077 13151.35 535.54 56940.71 88888.00 2010-03-18 21:27:33.404 077 13150.83 535.79 56940.35 88888.00 2010-03-18 21:27:34.404 077 13150.70 535.92 56940.84 88888.00 2010-03-18 21:27:35.404 077 13150.96 536.66 56941.45 88888.00 2010-03-18 21:27:36.404 077 13150.57 536.29 56940.84 88888.00 2010-03-18 21:27:37.404 077 13150.70 536.41 56941.08 88888.00 2010-03-18 21:27:38.404 077 13150.96 536.53 56940.71 88888.00 2010-03-18 21:27:39.404 077 13150.57 536.41 56941.08 88888.00 2010-03-18 21:27:40.404 077 13150.96 536.29 56940.35 88888.00 2010-03-18 21:27:41.404 077 13150.31 536.41 56940.96 88888.00 2010-03-18 21:27:42.404 077 13150.70 535.92 56940.47 88888.00 2010-03-18 21:27:43.404 077 13150.70 536.16 56940.71 88888.00 2010-03-18 21:27:44.404 077 13150.44 536.66 56940.71 88888.00 2010-03-18 21:27:45.404 077 13150.96 536.78 56941.08 88888.00 2010-03-18 21:27:46.404 077 13150.57 536.41 56940.59 88888.00 2010-03-18 21:27:47.404 077 13150.31 536.41 56940.59 88888.00 2010-03-18 21:27:48.404 077 13150.83 536.91 56941.08 88888.00 2010-03-18 21:27:49.404 077 13150.57 536.16 56940.71 88888.00 2010-03-18 21:27:50.404 077 13150.44 536.53 56940.96 88888.00 2010-03-18 21:27:51.404 077 13149.92 536.53 56941.08 88888.00 2010-03-18 21:27:52.404 077 13150.70 536.29 56940.59 88888.00 2010-03-18 21:27:53.404 077 13149.92 536.29 56940.47 88888.00 2010-03-18 21:27:54.404 077 13150.18 536.66 56940.10 88888.00 2010-03-18 21:27:55.404 077 13149.14 536.29 56940.71 88888.00 2010-03-18 21:27:56.404 077 13150.18 536.66 56940.96 88888.00 2010-03-18 21:27:57.404 077 13150.31 536.53 56940.10 88888.00 2010-03-18 21:27:58.404 077 13149.92 536.41 56940.71 88888.00 2010-03-18 21:27:59.404 077 13150.05 535.92 56940.47 88888.00 2010-03-18 21:28:00.404 077 13149.01 536.29 56941.20 88888.00 2010-03-18 21:28:01.404 077 13150.18 536.16 56940.10 88888.00 2010-03-18 21:28:02.404 077 13149.66 536.16 56940.23 88888.00 2010-03-18 21:28:03.404 077 13150.05 536.66 56940.71 88888.00 2010-03-18 21:28:04.404 077 13149.66 536.78 56940.35 88888.00 2010-03-18 21:28:05.404 077 13149.79 536.16 56939.98 88888.00 2010-03-18 21:28:06.404 077 13149.27 536.16 56940.47 88888.00 2010-03-18 21:28:07.404 077 13149.92 536.29 56940.35 88888.00 2010-03-18 21:28:08.404 077 13150.31 536.41 56940.84 88888.00 2010-03-18 21:28:09.404 077 13150.05 535.79 56940.84 88888.00 2010-03-18 21:28:10.404 077 13149.79 535.79 56941.20 88888.00 2010-03-18 21:28:11.404 077 13149.27 536.04 56940.10 88888.00 2010-03-18 21:28:12.404 077 13149.66 536.41 56940.59 88888.00 2010-03-18 21:28:13.404 077 13149.27 536.16 56940.35 88888.00 2010-03-18 21:28:14.404 077 13149.53 536.41 56939.98 88888.00 2010-03-18 21:28:15.404 077 13149.01 535.79 56940.47 88888.00 2010-03-18 21:28:16.404 077 13149.40 536.66 56940.47 88888.00 2010-03-18 21:28:17.404 077 13149.27 536.29 56940.47 88888.00 2010-03-18 21:28:18.404 077 13149.27 535.67 56940.35 88888.00 2010-03-18 21:28:19.404 077 13149.79 536.78 56940.23 88888.00 2010-03-18 21:28:20.404 077 13149.92 535.79 56940.71 88888.00 2010-03-18 21:28:21.404 077 13148.36 535.92 56940.59 88888.00 2010-03-18 21:28:22.404 077 13149.01 535.92 56940.47 88888.00 2010-03-18 21:28:23.404 077 13149.01 536.78 56940.96 88888.00 2010-03-18 21:28:24.404 077 13148.88 536.41 56940.10 88888.00 2010-03-18 21:28:25.404 077 13148.88 536.53 56940.35 88888.00 2010-03-18 21:28:26.404 077 13148.88 536.53 56940.23 88888.00 2010-03-18 21:28:27.404 077 13148.75 536.78 56940.47 88888.00 2010-03-18 21:28:28.404 077 13149.14 535.67 56940.23 88888.00 2010-03-18 21:28:29.404 077 13149.01 536.04 56940.59 88888.00 2010-03-18 21:28:30.404 077 13149.53 535.79 56940.23 88888.00 2010-03-18 21:28:31.404 077 13149.66 536.41 56940.23 88888.00 2010-03-18 21:28:32.404 077 13149.27 535.92 56939.74 88888.00 2010-03-18 21:28:33.404 077 13149.01 536.04 56940.59 88888.00 2010-03-18 21:28:34.404 077 13149.14 535.54 56940.35 88888.00 2010-03-18 21:28:35.404 077 13148.36 536.66 56940.47 88888.00 2010-03-18 21:28:36.404 077 13148.62 536.53 56940.23 88888.00 2010-03-18 21:28:37.404 077 13148.88 536.16 56940.47 88888.00 2010-03-18 21:28:38.404 077 13148.62 536.66 56939.98 88888.00 2010-03-18 21:28:39.404 077 13148.49 536.29 56939.74 88888.00 2010-03-18 21:28:40.404 077 13148.62 536.41 56939.98 88888.00 2010-03-18 21:28:41.404 077 13149.01 536.29 56940.35 88888.00 2010-03-18 21:28:42.404 077 13148.88 536.53 56940.10 88888.00 2010-03-18 21:28:43.404 077 13149.40 536.66 56939.61 88888.00 2010-03-18 21:28:44.404 077 13149.40 536.41 56940.10 88888.00 2010-03-18 21:28:45.404 077 13149.27 536.53 56940.59 88888.00 2010-03-18 21:28:46.404 077 13149.53 536.04 56940.23 88888.00 2010-03-18 21:28:47.404 077 13149.79 536.78 56940.35 88888.00 2010-03-18 21:28:48.404 077 13149.14 535.79 56940.10 88888.00 2010-03-18 21:28:49.404 077 13149.14 536.29 56939.61 88888.00 2010-03-18 21:28:50.404 077 13149.53 536.53 56939.00 88888.00 2010-03-18 21:28:51.404 077 13149.66 536.53 56939.98 88888.00 2010-03-18 21:28:52.404 077 13149.27 536.16 56939.12 88888.00 2010-03-18 21:28:53.404 077 13149.79 536.16 56940.23 88888.00 2010-03-18 21:28:54.404 077 13149.01 536.78 56940.35 88888.00 2010-03-18 21:28:55.404 077 13149.01 535.92 56940.47 88888.00 2010-03-18 21:28:56.404 077 13149.27 535.67 56939.74 88888.00 2010-03-18 21:28:57.404 077 13149.40 536.53 56939.98 88888.00 2010-03-18 21:28:58.404 077 13149.79 536.41 56939.86 88888.00 2010-03-18 21:28:59.404 077 13149.27 536.53 56939.61 88888.00 2010-03-18 21:29:00.404 077 13149.14 536.29 56939.86 88888.00 2010-03-18 21:29:01.404 077 13149.14 536.78 56940.35 88888.00 2010-03-18 21:29:02.404 077 13149.27 536.16 56940.23 88888.00 2010-03-18 21:29:03.404 077 13149.27 536.04 56940.47 88888.00 2010-03-18 21:29:04.404 077 13148.62 536.41 56939.74 88888.00 2010-03-18 21:29:05.404 077 13149.14 536.16 56939.49 88888.00 2010-03-18 21:29:06.404 077 13149.40 536.53 56940.10 88888.00 2010-03-18 21:29:07.404 077 13149.27 536.91 56940.10 88888.00 2010-03-18 21:29:08.404 077 13149.01 536.04 56939.86 88888.00 2010-03-18 21:29:09.404 077 13148.62 537.03 56940.47 88888.00 2010-03-18 21:29:10.404 077 13149.14 536.04 56939.49 88888.00 2010-03-18 21:29:11.404 077 13150.05 536.78 56940.23 88888.00 2010-03-18 21:29:12.404 077 13148.62 536.41 56940.10 88888.00 2010-03-18 21:29:13.404 077 13148.75 536.04 56939.25 88888.00 2010-03-18 21:29:14.404 077 13148.10 536.91 56939.74 88888.00 2010-03-18 21:29:15.404 077 13148.88 536.53 56939.61 88888.00 2010-03-18 21:29:16.404 077 13149.01 536.16 56940.23 88888.00 2010-03-18 21:29:17.404 077 13148.88 536.66 56940.10 88888.00 2010-03-18 21:29:18.404 077 13149.01 536.53 56939.86 88888.00 2010-03-18 21:29:19.404 077 13148.75 536.04 56940.10 88888.00 2010-03-18 21:29:20.404 077 13149.40 536.91 56940.59 88888.00 2010-03-18 21:29:21.404 077 13149.01 536.16 56940.84 88888.00 2010-03-18 21:29:22.404 077 13148.88 535.92 56939.98 88888.00 2010-03-18 21:29:23.404 077 13149.27 536.41 56939.86 88888.00 2010-03-18 21:29:24.404 077 13149.01 536.53 56939.74 88888.00 2010-03-18 21:29:25.404 077 13149.40 536.29 56939.61 88888.00 2010-03-18 21:29:26.404 077 13149.01 536.16 56939.98 88888.00 2010-03-18 21:29:27.404 077 13149.14 536.41 56940.10 88888.00 2010-03-18 21:29:28.404 077 13149.27 536.16 56939.49 88888.00 2010-03-18 21:29:29.404 077 13148.75 536.53 56939.86 88888.00 2010-03-18 21:29:30.404 077 13149.40 536.04 56939.98 88888.00 2010-03-18 21:29:31.404 077 13149.14 536.16 56939.86 88888.00 2010-03-18 21:29:32.404 077 13150.05 536.41 56940.47 88888.00 2010-03-18 21:29:33.404 077 13150.31 536.41 56939.86 88888.00 2010-03-18 21:29:34.404 077 13148.88 536.04 56940.23 88888.00 2010-03-18 21:29:35.404 077 13149.66 535.79 56940.10 88888.00 2010-03-18 21:29:36.404 077 13150.31 536.16 56939.86 88888.00 2010-03-18 21:29:37.404 077 13149.66 536.04 56940.59 88888.00 2010-03-18 21:29:38.404 077 13149.92 536.04 56939.74 88888.00 2010-03-18 21:29:39.404 077 13149.66 535.92 56940.10 88888.00 2010-03-18 21:29:40.404 077 13149.92 536.04 56940.35 88888.00 2010-03-18 21:29:41.404 077 13150.05 535.92 56940.23 88888.00 2010-03-18 21:29:42.404 077 13149.66 536.41 56940.23 88888.00 2010-03-18 21:29:43.404 077 13149.40 535.42 56940.35 88888.00 2010-03-18 21:29:44.404 077 13149.79 535.67 56940.23 88888.00 2010-03-18 21:29:45.404 077 13148.62 536.04 56940.47 88888.00 2010-03-18 21:29:46.404 077 13149.92 535.79 56940.35 88888.00 2010-03-18 21:29:47.404 077 13149.79 535.67 56940.59 88888.00 2010-03-18 21:29:48.404 077 13150.70 536.41 56939.98 88888.00 2010-03-18 21:29:49.404 077 13149.92 536.29 56940.10 88888.00 2010-03-18 21:29:50.404 077 13149.66 536.16 56940.23 88888.00 2010-03-18 21:29:51.404 077 13150.18 535.42 56940.10 88888.00 2010-03-18 21:29:52.404 077 13149.40 536.04 56940.10 88888.00 2010-03-18 21:29:53.404 077 13149.53 536.53 56940.59 88888.00 2010-03-18 21:29:54.404 077 13150.05 536.41 56939.98 88888.00 2010-03-18 21:29:55.404 077 13149.79 536.29 56940.47 88888.00 2010-03-18 21:29:56.404 077 13150.31 536.29 56940.23 88888.00 2010-03-18 21:29:57.404 077 13150.18 536.66 56939.74 88888.00 2010-03-18 21:29:58.404 077 13149.92 536.16 56940.71 88888.00 2010-03-18 21:29:59.404 077 13149.40 535.92 56940.10 88888.00 2010-03-18 21:30:00.404 077 13148.75 536.04 56941.08 88888.00 2010-03-18 21:30:01.404 077 13149.79 536.04 56940.35 88888.00 2010-03-18 21:30:02.404 077 13148.88 536.16 56940.35 88888.00 2010-03-18 21:30:03.404 077 13150.31 536.91 56940.23 88888.00 2010-03-18 21:30:04.404 077 13150.05 536.53 56940.47 88888.00 2010-03-18 21:30:05.404 077 13149.53 536.04 56939.86 88888.00 2010-03-18 21:30:06.404 077 13149.53 536.04 56939.98 88888.00 2010-03-18 21:30:07.404 077 13149.14 535.92 56940.23 88888.00 2010-03-18 21:30:08.404 077 13150.05 536.53 56939.98 88888.00 2010-03-18 21:30:09.404 077 13149.79 536.53 56940.47 88888.00 2010-03-18 21:30:10.404 077 13149.79 536.16 56940.23 88888.00 2010-03-18 21:30:11.404 077 13149.53 535.79 56940.35 88888.00 2010-03-18 21:30:12.404 077 13149.40 536.16 56940.23 88888.00 2010-03-18 21:30:13.404 077 13149.79 535.92 56940.47 88888.00 2010-03-18 21:30:14.404 077 13149.66 536.04 56939.86 88888.00 2010-03-18 21:30:15.404 077 13150.05 536.29 56940.10 88888.00 2010-03-18 21:30:16.404 077 13149.79 536.29 56940.23 88888.00 2010-03-18 21:30:17.404 077 13149.66 536.04 56939.86 88888.00 2010-03-18 21:30:18.404 077 13150.31 536.16 56939.98 88888.00 2010-03-18 21:30:19.404 077 13149.92 535.79 56940.47 88888.00 2010-03-18 21:30:20.404 077 13149.92 536.29 56940.10 88888.00 2010-03-18 21:30:21.404 077 13149.40 535.79 56939.61 88888.00 2010-03-18 21:30:22.404 077 13149.79 536.53 56940.10 88888.00 2010-03-18 21:30:23.404 077 13149.40 535.79 56940.47 88888.00 2010-03-18 21:30:24.404 077 13149.92 536.41 56940.10 88888.00 2010-03-18 21:30:25.404 077 13149.79 536.16 56939.74 88888.00 2010-03-18 21:30:26.404 077 13149.79 536.16 56939.86 88888.00 2010-03-18 21:30:27.404 077 13150.05 535.92 56939.98 88888.00 2010-03-18 21:30:28.404 077 13150.18 536.16 56939.25 88888.00 2010-03-18 21:30:29.404 077 13150.18 537.03 56940.96 88888.00 2010-03-18 21:30:30.404 077 13150.31 535.79 56940.10 88888.00 2010-03-18 21:30:31.404 077 13149.40 536.53 56939.98 88888.00 2010-03-18 21:30:32.404 077 13148.88 536.53 56939.25 88888.00 2010-03-18 21:30:33.404 077 13149.40 536.04 56940.23 88888.00 2010-03-18 21:30:34.404 077 13148.62 536.04 56940.35 88888.00 2010-03-18 21:30:35.404 077 13149.40 536.29 56939.98 88888.00 2010-03-18 21:30:36.404 077 13150.05 536.78 56940.59 88888.00 2010-03-18 21:30:37.404 077 13149.53 535.67 56940.10 88888.00 2010-03-18 21:30:38.404 077 13150.18 536.04 56940.23 88888.00 2010-03-18 21:30:39.404 077 13150.18 536.41 56940.23 88888.00 2010-03-18 21:30:40.404 077 13149.53 536.53 56939.74 88888.00 2010-03-18 21:30:41.404 077 13149.79 536.78 56940.10 88888.00 2010-03-18 21:30:42.404 077 13149.79 536.29 56939.49 88888.00 2010-03-18 21:30:43.404 077 13150.18 536.41 56939.49 88888.00 2010-03-18 21:30:44.404 077 13149.66 536.66 56940.23 88888.00 2010-03-18 21:30:45.404 077 13149.66 536.53 56939.98 88888.00 2010-03-18 21:30:46.404 077 13150.05 536.41 56940.47 88888.00 2010-03-18 21:30:47.404 077 13149.79 536.04 56940.23 88888.00 2010-03-18 21:30:48.404 077 13150.05 536.41 56939.86 88888.00 2010-03-18 21:30:49.404 077 13149.66 536.41 56940.35 88888.00 2010-03-18 21:30:50.404 077 13150.31 537.53 56940.35 88888.00 2010-03-18 21:30:51.404 077 13149.01 536.41 56940.47 88888.00 2010-03-18 21:30:52.404 077 13149.66 537.15 56940.47 88888.00 2010-03-18 21:30:53.404 077 13149.53 536.91 56939.98 88888.00 2010-03-18 21:30:54.404 077 13149.79 536.91 56940.47 88888.00 2010-03-18 21:30:55.404 077 13149.40 537.53 56940.35 88888.00 2010-03-18 21:30:56.404 077 13148.88 537.03 56940.35 88888.00 2010-03-18 21:30:57.404 077 13149.14 537.03 56940.71 88888.00 2010-03-18 21:30:58.404 077 13150.31 537.28 56940.10 88888.00 2010-03-18 21:30:59.404 077 13150.05 536.78 56939.61 88888.00 2010-03-18 21:31:00.404 077 13149.27 536.78 56939.86 88888.00 2010-03-18 21:31:01.404 077 13149.27 536.78 56940.47 88888.00 2010-03-18 21:31:02.404 077 13148.75 537.15 56940.47 88888.00 2010-03-18 21:31:03.404 077 13149.01 537.15 56940.23 88888.00 2010-03-18 21:31:04.404 077 13150.05 537.40 56940.10 88888.00 2010-03-18 21:31:05.404 077 13149.14 537.77 56940.59 88888.00 2010-03-18 21:31:06.404 077 13149.66 537.40 56940.59 88888.00 2010-03-18 21:31:07.404 077 13149.27 537.28 56939.86 88888.00 2010-03-18 21:31:08.404 077 13149.14 537.15 56940.23 88888.00 2010-03-18 21:31:09.404 077 13149.01 537.53 56940.35 88888.00 2010-03-18 21:31:10.404 077 13149.40 537.15 56940.47 88888.00 2010-03-18 21:31:11.404 077 13149.53 537.53 56940.23 88888.00 2010-03-18 21:31:12.404 077 13148.88 537.53 56940.10 88888.00 2010-03-18 21:31:13.404 077 13148.62 538.27 56940.59 88888.00 2010-03-18 21:31:14.404 077 13148.75 538.14 56940.35 88888.00 2010-03-18 21:31:15.404 077 13148.75 537.77 56940.59 88888.00 2010-03-18 21:31:16.404 077 13149.40 537.03 56940.71 88888.00 2010-03-18 21:31:17.404 077 13149.01 537.28 56940.84 88888.00 2010-03-18 21:31:18.404 077 13148.49 537.40 56939.98 88888.00 2010-03-18 21:31:19.404 077 13149.14 538.14 56940.10 88888.00 2010-03-18 21:31:20.404 077 13149.01 537.28 56940.59 88888.00 2010-03-18 21:31:21.404 077 13148.23 537.28 56940.10 88888.00 2010-03-18 21:31:22.404 077 13148.62 537.90 56940.35 88888.00 2010-03-18 21:31:23.404 077 13148.10 538.39 56939.98 88888.00 2010-03-18 21:31:24.404 077 13148.49 538.27 56940.59 88888.00 2010-03-18 21:31:25.404 077 13149.14 537.90 56939.86 88888.00 2010-03-18 21:31:26.404 077 13149.27 537.65 56940.84 88888.00 2010-03-18 21:31:27.404 077 13149.01 538.02 56940.10 88888.00 2010-03-18 21:31:28.404 077 13148.88 538.39 56940.10 88888.00 2010-03-18 21:31:29.404 077 13149.01 537.65 56939.98 88888.00 2010-03-18 21:31:30.404 077 13148.75 537.53 56940.71 88888.00 2010-03-18 21:31:31.404 077 13148.62 538.27 56940.10 88888.00 2010-03-18 21:31:32.404 077 13148.62 537.65 56940.59 88888.00 2010-03-18 21:31:33.404 077 13149.01 537.90 56939.98 88888.00 2010-03-18 21:31:34.404 077 13148.75 537.53 56940.47 88888.00 2010-03-18 21:31:35.404 077 13148.88 537.65 56940.23 88888.00 2010-03-18 21:31:36.404 077 13148.62 537.40 56940.35 88888.00 2010-03-18 21:31:37.404 077 13148.75 537.53 56940.23 88888.00 2010-03-18 21:31:38.404 077 13149.14 537.90 56940.23 88888.00 2010-03-18 21:31:39.404 077 13148.36 538.02 56939.86 88888.00 2010-03-18 21:31:40.404 077 13149.27 537.65 56940.23 88888.00 2010-03-18 21:31:41.404 077 13148.75 537.90 56940.23 88888.00 2010-03-18 21:31:42.404 077 13148.23 537.65 56939.98 88888.00 2010-03-18 21:31:43.404 077 13149.01 537.65 56939.74 88888.00 2010-03-18 21:31:44.404 077 13148.36 538.14 56939.25 88888.00 2010-03-18 21:31:45.404 077 13148.62 537.77 56940.23 88888.00 2010-03-18 21:31:46.404 077 13148.88 538.14 56940.10 88888.00 2010-03-18 21:31:47.404 077 13148.62 537.53 56940.10 88888.00 2010-03-18 21:31:48.404 077 13147.58 538.14 56940.23 88888.00 2010-03-18 21:31:49.404 077 13148.49 537.65 56939.61 88888.00 2010-03-18 21:31:50.404 077 13148.36 537.90 56940.35 88888.00 2010-03-18 21:31:51.404 077 13148.75 537.77 56940.47 88888.00 2010-03-18 21:31:52.404 077 13148.49 537.15 56939.61 88888.00 2010-03-18 21:31:53.404 077 13148.36 537.77 56940.35 88888.00 2010-03-18 21:31:54.404 077 13148.62 537.53 56940.23 88888.00 2010-03-18 21:31:55.404 077 13148.36 537.53 56939.86 88888.00 2010-03-18 21:31:56.404 077 13148.49 537.40 56939.37 88888.00 2010-03-18 21:31:57.404 077 13148.36 537.40 56939.86 88888.00 2010-03-18 21:31:58.404 077 13148.23 537.28 56939.98 88888.00 2010-03-18 21:31:59.404 077 13147.97 537.53 56940.35 88888.00 2010-03-18 21:32:00.404 077 13147.84 537.03 56939.61 88888.00 2010-03-18 21:32:01.404 077 13148.62 537.40 56940.47 88888.00 2010-03-18 21:32:02.404 077 13148.10 537.28 56939.98 88888.00 2010-03-18 21:32:03.404 077 13148.10 537.28 56940.23 88888.00 2010-03-18 21:32:04.404 077 13147.84 537.40 56939.98 88888.00 2010-03-18 21:32:05.404 077 13148.62 536.66 56939.74 88888.00 2010-03-18 21:32:06.404 077 13148.62 537.15 56940.35 88888.00 2010-03-18 21:32:07.404 077 13148.10 537.53 56939.61 88888.00 2010-03-18 21:32:08.404 077 13148.49 537.03 56940.23 88888.00 2010-03-18 21:32:09.404 077 13148.88 537.40 56939.98 88888.00 2010-03-18 21:32:10.404 077 13148.10 537.03 56939.61 88888.00 2010-03-18 21:32:11.404 077 13147.84 536.78 56939.86 88888.00 2010-03-18 21:32:12.404 077 13147.97 537.40 56939.00 88888.00 2010-03-18 21:32:13.404 077 13147.84 537.65 56940.23 88888.00 2010-03-18 21:32:14.404 077 13148.23 537.03 56940.59 88888.00 2010-03-18 21:32:15.404 077 13147.97 537.65 56939.98 88888.00 2010-03-18 21:32:16.404 077 13148.75 538.14 56939.86 88888.00 2010-03-18 21:32:17.404 077 13147.97 537.53 56940.10 88888.00 2010-03-18 21:32:18.404 077 13147.71 538.02 56939.61 88888.00 2010-03-18 21:32:19.404 077 13147.58 538.27 56939.98 88888.00 2010-03-18 21:32:20.404 077 13147.32 538.02 56939.61 88888.00 2010-03-18 21:32:21.404 077 13147.32 538.64 56939.86 88888.00 2010-03-18 21:32:22.404 077 13147.58 538.27 56939.61 88888.00 2010-03-18 21:32:23.404 077 13147.84 538.14 56939.37 88888.00 2010-03-18 21:32:24.404 077 13147.45 538.02 56939.86 88888.00 2010-03-18 21:32:25.404 077 13147.32 537.77 56939.12 88888.00 2010-03-18 21:32:26.404 077 13147.58 538.14 56939.12 88888.00 2010-03-18 21:32:27.404 077 13147.45 538.02 56939.98 88888.00 2010-03-18 21:32:28.404 077 13147.58 538.02 56939.98 88888.00 2010-03-18 21:32:29.404 077 13147.32 538.02 56939.86 88888.00 2010-03-18 21:32:30.404 077 13147.71 538.14 56939.98 88888.00 2010-03-18 21:32:31.404 077 13146.67 537.90 56939.61 88888.00 2010-03-18 21:32:32.404 077 13147.06 537.77 56938.88 88888.00 2010-03-18 21:32:33.404 077 13148.36 538.02 56939.49 88888.00 2010-03-18 21:32:34.404 077 13147.84 537.77 56939.74 88888.00 2010-03-18 21:32:35.404 077 13147.58 537.77 56939.86 88888.00 2010-03-18 21:32:36.404 077 13147.71 538.39 56939.86 88888.00 2010-03-18 21:32:37.404 077 13147.58 537.90 56939.37 88888.00 2010-03-18 21:32:38.404 077 13147.58 538.02 56939.74 88888.00 2010-03-18 21:32:39.404 077 13147.32 538.27 56939.74 88888.00 2010-03-18 21:32:40.404 077 13148.23 538.52 56939.37 88888.00 2010-03-18 21:32:41.404 077 13147.06 538.64 56939.61 88888.00 2010-03-18 21:32:42.404 077 13147.32 538.27 56939.25 88888.00 2010-03-18 21:32:43.404 077 13146.67 538.27 56939.98 88888.00 2010-03-18 21:32:44.404 077 13147.45 538.89 56939.61 88888.00 2010-03-18 21:32:45.404 077 13148.23 538.02 56940.10 88888.00 2010-03-18 21:32:46.404 077 13147.71 539.26 56940.23 88888.00 2010-03-18 21:32:47.404 077 13147.32 539.63 56938.88 88888.00 2010-03-18 21:32:48.404 077 13146.80 538.52 56939.37 88888.00 2010-03-18 21:32:49.404 077 13147.06 539.01 56939.98 88888.00 2010-03-18 21:32:50.404 077 13147.71 538.89 56939.98 88888.00 2010-03-18 21:32:51.404 077 13147.32 538.76 56939.37 88888.00 2010-03-18 21:32:52.404 077 13147.97 539.63 56940.23 88888.00 2010-03-18 21:32:53.404 077 13147.06 538.76 56940.10 88888.00 2010-03-18 21:32:54.404 077 13147.71 538.02 56939.49 88888.00 2010-03-18 21:32:55.404 077 13146.93 538.52 56939.49 88888.00 2010-03-18 21:32:56.404 077 13146.67 538.39 56939.86 88888.00 2010-03-18 21:32:57.404 077 13146.28 537.53 56939.98 88888.00 2010-03-18 21:32:58.404 077 13146.80 537.65 56940.10 88888.00 2010-03-18 21:32:59.404 077 13147.32 537.90 56939.74 88888.00 2010-03-18 21:33:00.404 077 13146.80 538.02 56939.12 88888.00 2010-03-18 21:33:01.404 077 13146.80 537.15 56939.37 88888.00 2010-03-18 21:33:02.404 077 13147.32 538.14 56939.49 88888.00 2010-03-18 21:33:03.404 077 13146.02 537.77 56939.74 88888.00 2010-03-18 21:33:04.404 077 13147.06 536.91 56939.49 88888.00 2010-03-18 21:33:05.404 077 13147.71 537.53 56939.74 88888.00 2010-03-18 21:33:06.404 077 13147.19 537.65 56939.74 88888.00 2010-03-18 21:33:07.404 077 13147.06 537.15 56939.74 88888.00 2010-03-18 21:33:08.404 077 13147.06 538.02 56940.10 88888.00 2010-03-18 21:33:09.404 077 13147.32 537.53 56940.59 88888.00 2010-03-18 21:33:10.404 077 13147.71 538.52 56939.86 88888.00 2010-03-18 21:33:11.404 077 13147.84 537.90 56940.47 88888.00 2010-03-18 21:33:12.404 077 13148.23 538.27 56939.49 88888.00 2010-03-18 21:33:13.404 077 13147.97 538.02 56939.12 88888.00 2010-03-18 21:33:14.404 077 13147.97 538.27 56939.37 88888.00 2010-03-18 21:33:15.404 077 13148.10 538.89 56939.74 88888.00 2010-03-18 21:33:16.404 077 13148.36 539.26 56940.10 88888.00 2010-03-18 21:33:17.404 077 13147.84 539.01 56940.10 88888.00 2010-03-18 21:33:18.404 077 13148.49 539.51 56940.23 88888.00 2010-03-18 21:33:19.404 077 13148.88 539.38 56939.98 88888.00 2010-03-18 21:33:20.404 077 13149.53 540.00 56939.74 88888.00 2010-03-18 21:33:21.404 077 13149.01 539.26 56939.98 88888.00 2010-03-18 21:33:22.404 077 13148.49 540.00 56940.71 88888.00 2010-03-18 21:33:23.404 077 13148.62 540.87 56940.10 88888.00 2010-03-18 21:33:24.404 077 13149.40 541.12 56939.86 88888.00 2010-03-18 21:33:25.404 077 13149.14 540.99 56940.59 88888.00 2010-03-18 21:33:26.404 077 13149.66 540.87 56940.47 88888.00 2010-03-18 21:33:27.404 077 13149.79 541.12 56940.47 88888.00 2010-03-18 21:33:28.404 077 13149.66 540.87 56940.23 88888.00 2010-03-18 21:33:29.404 077 13150.31 541.36 56940.35 88888.00 2010-03-18 21:33:30.404 077 13150.44 541.49 56939.98 88888.00 2010-03-18 21:33:31.404 077 13150.70 541.61 56940.35 88888.00 2010-03-18 21:33:32.404 077 13150.44 541.74 56940.84 88888.00 2010-03-18 21:33:33.404 077 13150.57 541.24 56940.59 88888.00 2010-03-18 21:33:34.404 077 13150.44 541.24 56940.59 88888.00 2010-03-18 21:33:35.404 077 13150.44 540.62 56941.20 88888.00 2010-03-18 21:33:36.404 077 13151.48 540.37 56941.32 88888.00 2010-03-18 21:33:37.404 077 13150.31 540.25 56940.84 88888.00 2010-03-18 21:33:38.404 077 13150.57 539.75 56941.20 88888.00 2010-03-18 21:33:39.404 077 13151.35 540.00 56940.84 88888.00 2010-03-18 21:33:40.404 077 13151.48 539.75 56941.20 88888.00 2010-03-18 21:33:41.404 077 13150.96 538.89 56941.69 88888.00 2010-03-18 21:33:42.404 077 13150.83 538.89 56941.20 88888.00 2010-03-18 21:33:43.404 077 13151.48 538.02 56941.08 88888.00 2010-03-18 21:33:44.404 077 13151.61 537.53 56940.84 88888.00 2010-03-18 21:33:45.404 077 13150.70 537.40 56941.20 88888.00 2010-03-18 21:33:46.404 077 13150.96 537.40 56941.20 88888.00 2010-03-18 21:33:47.404 077 13150.31 537.40 56941.20 88888.00 2010-03-18 21:33:48.404 077 13149.92 536.41 56940.84 88888.00 2010-03-18 21:33:49.404 077 13149.92 536.04 56940.59 88888.00 2010-03-18 21:33:50.404 077 13150.57 536.41 56941.08 88888.00 2010-03-18 21:33:51.404 077 13149.92 535.42 56940.47 88888.00 2010-03-18 21:33:52.404 077 13150.18 535.17 56940.71 88888.00 2010-03-18 21:33:53.404 077 13149.14 534.55 56941.08 88888.00 2010-03-18 21:33:54.404 077 13150.05 534.92 56939.98 88888.00 2010-03-18 21:33:55.404 077 13149.27 534.68 56940.35 88888.00 2010-03-18 21:33:56.404 077 13148.62 534.68 56940.71 88888.00 2010-03-18 21:33:57.404 077 13148.49 533.93 56940.23 88888.00 2010-03-18 21:33:58.404 077 13149.27 534.43 56939.98 88888.00 2010-03-18 21:33:59.404 077 13148.23 533.69 56940.71 88888.00 2010-03-18 21:34:00.404 077 13147.84 534.43 56940.23 88888.00 2010-03-18 21:34:01.404 077 13148.75 533.93 56940.10 88888.00 2010-03-18 21:34:02.404 077 13148.49 533.56 56939.49 88888.00 2010-03-18 21:34:03.404 077 13148.62 533.44 56939.74 88888.00 2010-03-18 21:34:04.404 077 13149.01 533.44 56940.23 88888.00 2010-03-18 21:34:05.404 077 13148.49 533.81 56940.10 88888.00 2010-03-18 21:34:06.404 077 13148.36 533.19 56939.98 88888.00 2010-03-18 21:34:07.404 077 13149.14 533.56 56939.25 88888.00 2010-03-18 21:34:08.404 077 13149.27 533.81 56939.61 88888.00 2010-03-18 21:34:09.404 077 13148.75 533.93 56939.37 88888.00 2010-03-18 21:34:10.404 077 13149.14 534.31 56939.25 88888.00 2010-03-18 21:34:11.404 077 13148.88 534.55 56939.00 88888.00 2010-03-18 21:34:12.404 077 13149.40 535.17 56939.37 88888.00 2010-03-18 21:34:13.404 077 13150.05 535.05 56939.61 88888.00 2010-03-18 21:34:14.404 077 13149.53 535.79 56939.98 88888.00 2010-03-18 21:34:15.404 077 13150.05 536.53 56940.59 88888.00 2010-03-18 21:34:16.404 077 13149.66 537.40 56940.10 88888.00 2010-03-18 21:34:17.404 077 13149.92 537.53 56939.37 88888.00 2010-03-18 21:34:18.404 077 13150.96 539.14 56940.23 88888.00 2010-03-18 21:34:19.404 077 13150.31 539.88 56940.35 88888.00 2010-03-18 21:34:20.404 077 13150.70 540.37 56940.10 88888.00 2010-03-18 21:34:21.404 077 13149.92 541.24 56939.86 88888.00 2010-03-18 21:34:22.404 077 13149.92 541.74 56940.23 88888.00 2010-03-18 21:34:23.404 077 13150.44 542.60 56941.08 88888.00 2010-03-18 21:34:24.404 077 13150.18 542.11 56940.84 88888.00 2010-03-18 21:34:25.404 077 13149.27 542.11 56940.23 88888.00 2010-03-18 21:34:26.404 077 13149.40 542.23 56940.47 88888.00 2010-03-18 21:34:27.404 077 13149.79 542.48 56941.08 88888.00 2010-03-18 21:34:28.404 077 13149.14 541.61 56940.71 88888.00 2010-03-18 21:34:29.404 077 13150.44 541.98 56940.35 88888.00 2010-03-18 21:34:30.404 077 13149.92 540.99 56939.86 88888.00 2010-03-18 21:34:31.404 077 13149.92 541.12 56940.10 88888.00 2010-03-18 21:34:32.404 077 13150.57 540.62 56940.47 88888.00 2010-03-18 21:34:33.404 077 13150.70 540.50 56941.45 88888.00 2010-03-18 21:34:34.404 077 13151.22 540.25 56940.59 88888.00 2010-03-18 21:34:35.404 077 13150.18 539.88 56940.59 88888.00 2010-03-18 21:34:36.404 077 13150.96 539.38 56940.59 88888.00 2010-03-18 21:34:37.404 077 13151.09 538.64 56940.96 88888.00 2010-03-18 21:34:38.404 077 13150.70 539.26 56940.84 88888.00 2010-03-18 21:34:39.404 077 13151.35 539.14 56940.59 88888.00 2010-03-18 21:34:40.404 077 13150.70 538.27 56940.59 88888.00 2010-03-18 21:34:41.404 077 13150.96 538.39 56940.71 88888.00 2010-03-18 21:34:42.404 077 13151.22 538.39 56941.08 88888.00 2010-03-18 21:34:43.404 077 13150.18 538.64 56940.96 88888.00 2010-03-18 21:34:44.404 077 13150.44 537.90 56941.32 88888.00 2010-03-18 21:34:45.404 077 13150.57 538.02 56940.84 88888.00 2010-03-18 21:34:46.404 077 13150.18 537.28 56941.20 88888.00 2010-03-18 21:34:47.404 077 13150.05 537.40 56941.08 88888.00 2010-03-18 21:34:48.404 077 13150.05 536.41 56941.08 88888.00 2010-03-18 21:34:49.404 077 13149.01 536.53 56940.47 88888.00 2010-03-18 21:34:50.404 077 13149.53 536.41 56940.71 88888.00 2010-03-18 21:34:51.404 077 13149.53 536.29 56940.23 88888.00 2010-03-18 21:34:52.404 077 13149.66 534.92 56940.84 88888.00 2010-03-18 21:34:53.404 077 13150.57 534.31 56940.59 88888.00 2010-03-18 21:34:54.403 077 13149.27 533.93 56941.57 88888.00 2010-03-18 21:34:55.403 077 13150.05 533.19 56940.23 88888.00 2010-03-18 21:34:56.403 077 13150.44 533.56 56940.35 88888.00 2010-03-18 21:34:57.403 077 13150.83 532.70 56940.35 88888.00 2010-03-18 21:34:58.403 077 13150.57 531.95 56940.23 88888.00 2010-03-18 21:34:59.403 077 13151.09 532.57 56940.23 88888.00 2010-03-18 21:35:00.403 077 13150.18 532.70 56939.98 88888.00 2010-03-18 21:35:01.403 077 13149.79 532.70 56939.74 88888.00 2010-03-18 21:35:02.403 077 13150.44 532.70 56940.10 88888.00 2010-03-18 21:35:03.403 077 13151.74 533.19 56940.47 88888.00 2010-03-18 21:35:04.403 077 13151.22 532.94 56940.10 88888.00 2010-03-18 21:35:05.403 077 13151.35 532.94 56940.59 88888.00 2010-03-18 21:35:06.403 077 13151.09 533.56 56940.35 88888.00 2010-03-18 21:35:07.403 077 13151.22 533.19 56939.86 88888.00 2010-03-18 21:35:08.403 077 13152.13 533.44 56939.98 88888.00 2010-03-18 21:35:09.403 077 13152.26 533.81 56939.25 88888.00 2010-03-18 21:35:10.403 077 13152.26 533.31 56939.98 88888.00 2010-03-18 21:35:11.403 077 13152.52 533.69 56940.10 88888.00 2010-03-18 21:35:12.403 077 13152.13 534.68 56939.98 88888.00 2010-03-18 21:35:13.403 077 13152.39 534.92 56939.86 88888.00 2010-03-18 21:35:14.403 077 13152.52 534.80 56940.23 88888.00 2010-03-18 21:35:15.403 077 13152.65 534.55 56940.59 88888.00 2010-03-18 21:35:16.403 077 13152.65 533.93 56939.61 88888.00 2010-03-18 21:35:17.403 077 13153.30 534.43 56940.23 88888.00 2010-03-18 21:35:18.403 077 13153.30 534.92 56940.23 88888.00 2010-03-18 21:35:19.403 077 13153.17 534.55 56940.10 88888.00 2010-03-18 21:35:20.403 077 13153.17 535.17 56940.71 88888.00 2010-03-18 21:35:21.403 077 13153.04 535.17 56939.98 88888.00 2010-03-18 21:35:22.403 077 13152.78 535.17 56940.10 88888.00 2010-03-18 21:35:23.403 077 13153.43 535.42 56939.86 88888.00 2010-03-18 21:35:24.403 077 13153.30 535.79 56939.98 88888.00 2010-03-18 21:35:25.403 077 13153.04 535.54 56940.10 88888.00 2010-03-18 21:35:26.403 077 13152.52 535.42 56940.35 88888.00 2010-03-18 21:35:27.403 077 13153.17 536.04 56940.96 88888.00 2010-03-18 21:35:28.403 077 13153.04 536.29 56940.71 88888.00 2010-03-18 21:35:29.403 077 13152.26 536.66 56940.71 88888.00 2010-03-18 21:35:30.403 077 13152.52 535.92 56940.96 88888.00 2010-03-18 21:35:31.403 077 13152.78 536.78 56940.71 88888.00 2010-03-18 21:35:32.403 077 13152.26 536.78 56940.84 88888.00 2010-03-18 21:35:33.403 077 13153.17 536.41 56940.23 88888.00 2010-03-18 21:35:34.403 077 13152.39 537.03 56941.08 88888.00 2010-03-18 21:35:35.403 077 13152.78 537.28 56940.96 88888.00 2010-03-18 21:35:36.403 077 13152.39 537.03 56941.69 88888.00 2010-03-18 21:35:37.403 077 13151.61 536.91 56941.32 88888.00 2010-03-18 21:35:38.403 077 13151.61 537.15 56940.71 88888.00 2010-03-18 21:35:39.403 077 13151.35 536.78 56941.20 88888.00 2010-03-18 21:35:40.403 077 13151.61 536.29 56941.45 88888.00 2010-03-18 21:35:41.403 077 13150.96 535.92 56940.96 88888.00 2010-03-18 21:35:42.403 077 13151.61 536.53 56941.20 88888.00 2010-03-18 21:35:43.403 077 13150.57 535.79 56941.08 88888.00 2010-03-18 21:35:44.403 077 13150.96 535.30 56941.57 88888.00 2010-03-18 21:35:45.403 077 13150.57 535.67 56941.82 88888.00 2010-03-18 21:35:46.403 077 13150.18 535.05 56941.45 88888.00 2010-03-18 21:35:47.403 077 13149.79 535.42 56940.84 88888.00 2010-03-18 21:35:48.403 077 13150.05 534.43 56941.45 88888.00 2010-03-18 21:35:49.403 077 13150.05 534.92 56942.06 88888.00 2010-03-18 21:35:50.403 077 13150.31 534.43 56941.57 88888.00 2010-03-18 21:35:51.403 077 13150.05 533.81 56940.84 88888.00 2010-03-18 21:35:52.403 077 13150.18 533.56 56940.96 88888.00 2010-03-18 21:35:53.403 077 13150.05 534.92 56940.84 88888.00 2010-03-18 21:35:54.403 077 13150.18 534.80 56940.47 88888.00 2010-03-18 21:35:55.403 077 13149.66 533.93 56940.84 88888.00 2010-03-18 21:35:56.403 077 13149.40 534.68 56940.96 88888.00 2010-03-18 21:35:57.403 077 13149.66 534.31 56941.45 88888.00 2010-03-18 21:35:58.403 077 13150.05 534.55 56940.59 88888.00 2010-03-18 21:35:59.403 077 13150.18 534.31 56940.71 88888.00 2010-03-18 21:36:00.403 077 13150.31 535.05 56940.84 88888.00 2010-03-18 21:36:01.403 077 13150.18 534.92 56940.47 88888.00 2010-03-18 21:36:02.403 077 13150.05 534.43 56940.35 88888.00 2010-03-18 21:36:03.403 077 13149.92 533.56 56940.10 88888.00 2010-03-18 21:36:04.403 077 13150.31 534.18 56940.35 88888.00 2010-03-18 21:36:05.403 077 13150.57 533.56 56940.84 88888.00 2010-03-18 21:36:06.403 077 13149.92 533.44 56940.23 88888.00 2010-03-18 21:36:07.403 077 13150.05 534.92 56939.74 88888.00 2010-03-18 21:36:08.403 077 13150.31 533.81 56940.10 88888.00 2010-03-18 21:36:09.403 077 13150.96 533.93 56939.86 88888.00 2010-03-18 21:36:10.403 077 13150.57 534.31 56939.98 88888.00 2010-03-18 21:36:11.403 077 13150.18 533.56 56940.23 88888.00 2010-03-18 21:36:12.403 077 13150.83 533.81 56940.71 88888.00 2010-03-18 21:36:13.403 077 13150.96 534.31 56939.74 88888.00 2010-03-18 21:36:14.403 077 13150.96 534.31 56940.23 88888.00 2010-03-18 21:36:15.403 077 13150.83 534.68 56939.61 88888.00 2010-03-18 21:36:16.403 077 13150.83 535.05 56939.37 88888.00 2010-03-18 21:36:17.403 077 13150.70 534.68 56939.61 88888.00 2010-03-18 21:36:18.403 077 13150.96 534.43 56939.49 88888.00 2010-03-18 21:36:19.403 077 13150.44 535.17 56940.23 88888.00 2010-03-18 21:36:20.403 077 13151.61 534.55 56939.61 88888.00 2010-03-18 21:36:21.403 077 13150.70 534.92 56939.98 88888.00 2010-03-18 21:36:22.403 077 13151.74 535.42 56940.47 88888.00 2010-03-18 21:36:23.403 077 13150.96 535.54 56939.98 88888.00 2010-03-18 21:36:24.403 077 13151.61 535.79 56940.47 88888.00 2010-03-18 21:36:25.403 077 13151.22 535.42 56940.35 88888.00 2010-03-18 21:36:26.403 077 13151.87 535.54 56940.71 88888.00 2010-03-18 21:36:27.403 077 13152.26 535.17 56940.59 88888.00 2010-03-18 21:36:28.403 077 13152.13 534.68 56940.10 88888.00 2010-03-18 21:36:29.403 077 13151.74 535.79 56940.35 88888.00 2010-03-18 21:36:30.403 077 13152.52 535.67 56940.84 88888.00 2010-03-18 21:36:31.403 077 13151.09 535.05 56940.35 88888.00 2010-03-18 21:36:32.403 077 13151.74 535.67 56940.35 88888.00 2010-03-18 21:36:33.403 077 13152.39 535.17 56940.96 88888.00 2010-03-18 21:36:34.403 077 13152.13 535.79 56940.23 88888.00 2010-03-18 21:36:35.403 077 13151.61 535.05 56940.84 88888.00 2010-03-18 21:36:36.403 077 13152.65 536.04 56941.08 88888.00 2010-03-18 21:36:37.403 077 13151.74 535.79 56941.32 88888.00 2010-03-18 21:36:38.403 077 13152.00 534.92 56940.84 88888.00 2010-03-18 21:36:39.403 077 13152.52 535.79 56941.20 88888.00 2010-03-18 21:36:40.403 077 13151.61 536.04 56942.06 88888.00 2010-03-18 21:36:41.403 077 13152.39 535.54 56941.08 88888.00 2010-03-18 21:36:42.403 077 13152.26 536.29 56940.71 88888.00 2010-03-18 21:36:43.403 077 13152.13 536.16 56941.08 88888.00 2010-03-18 21:36:44.403 077 13152.00 535.79 56941.20 88888.00 2010-03-18 21:36:45.403 077 13152.26 535.42 56940.59 88888.00 2010-03-18 21:36:46.403 077 13151.74 536.41 56941.82 88888.00 2010-03-18 21:36:47.403 077 13152.00 535.92 56941.20 88888.00 2010-03-18 21:36:48.403 077 13152.00 535.54 56940.96 88888.00 2010-03-18 21:36:49.403 077 13152.26 535.67 56941.69 88888.00 2010-03-18 21:36:50.403 077 13151.74 536.04 56941.69 88888.00 2010-03-18 21:36:51.403 077 13152.26 535.17 56941.57 88888.00 2010-03-18 21:36:52.403 077 13151.48 535.54 56940.96 88888.00 2010-03-18 21:36:53.403 077 13151.48 535.67 56941.20 88888.00 2010-03-18 21:36:54.403 077 13151.48 535.30 56941.08 88888.00 2010-03-18 21:36:55.403 077 13152.26 535.30 56940.96 88888.00 2010-03-18 21:36:56.403 077 13152.13 535.30 56941.08 88888.00 2010-03-18 21:36:57.403 077 13151.87 535.42 56941.20 88888.00 2010-03-18 21:36:58.403 077 13151.48 535.54 56940.71 88888.00 2010-03-18 21:36:59.403 077 13152.26 535.79 56940.59 88888.00 2010-03-18 21:37:00.403 077 13150.96 534.92 56941.08 88888.00 2010-03-18 21:37:01.403 077 13151.61 534.55 56940.47 88888.00 2010-03-18 21:37:02.403 077 13151.74 534.68 56940.71 88888.00 2010-03-18 21:37:03.403 077 13151.48 534.68 56940.96 88888.00 2010-03-18 21:37:04.403 077 13151.61 534.80 56939.74 88888.00 2010-03-18 21:37:05.403 077 13151.48 534.68 56940.71 88888.00 2010-03-18 21:37:06.403 077 13151.35 534.92 56940.23 88888.00 2010-03-18 21:37:07.403 077 13150.31 534.55 56940.10 88888.00 2010-03-18 21:37:08.403 077 13151.09 535.67 56940.71 88888.00 2010-03-18 21:37:09.403 077 13150.83 534.92 56940.71 88888.00 2010-03-18 21:37:10.403 077 13151.22 534.92 56940.84 88888.00 2010-03-18 21:37:11.403 077 13151.48 534.31 56940.10 88888.00 2010-03-18 21:37:12.403 077 13150.83 534.68 56940.35 88888.00 2010-03-18 21:37:13.403 077 13150.57 535.17 56940.71 88888.00 2010-03-18 21:37:14.403 077 13151.22 534.80 56941.08 88888.00 2010-03-18 21:37:15.403 077 13150.83 535.30 56940.84 88888.00 2010-03-18 21:37:16.403 077 13150.96 535.54 56940.96 88888.00 2010-03-18 21:37:17.403 077 13151.22 535.54 56940.35 88888.00 2010-03-18 21:37:18.403 077 13151.22 535.05 56940.23 88888.00 2010-03-18 21:37:19.403 077 13150.44 535.05 56940.84 88888.00 2010-03-18 21:37:20.403 077 13150.70 534.92 56940.47 88888.00 2010-03-18 21:37:21.403 077 13150.83 535.54 56941.08 88888.00 2010-03-18 21:37:22.403 077 13150.83 535.42 56940.23 88888.00 2010-03-18 21:37:23.403 077 13150.83 534.92 56940.96 88888.00 2010-03-18 21:37:24.403 077 13151.35 535.79 56940.35 88888.00 2010-03-18 21:37:25.403 077 13150.57 535.79 56940.59 88888.00 2010-03-18 21:37:26.403 077 13150.18 535.30 56941.08 88888.00 2010-03-18 21:37:27.403 077 13151.48 535.54 56940.47 88888.00 2010-03-18 21:37:28.403 077 13150.70 535.30 56941.32 88888.00 2010-03-18 21:37:29.403 077 13150.18 535.67 56940.23 88888.00 2010-03-18 21:37:30.403 077 13150.18 535.79 56940.84 88888.00 2010-03-18 21:37:31.403 077 13151.35 535.79 56940.96 88888.00 2010-03-18 21:37:32.403 077 13150.96 535.92 56941.08 88888.00 2010-03-18 21:37:33.403 077 13150.31 536.53 56941.45 88888.00 2010-03-18 21:37:34.403 077 13151.22 536.41 56940.47 88888.00 2010-03-18 21:37:35.403 077 13150.83 536.04 56940.47 88888.00 2010-03-18 21:37:36.403 077 13150.70 535.79 56940.59 88888.00 2010-03-18 21:37:37.403 077 13150.18 537.40 56941.45 88888.00 2010-03-18 21:37:38.403 077 13150.57 537.28 56940.71 88888.00 2010-03-18 21:37:39.403 077 13150.96 536.66 56940.96 88888.00 2010-03-18 21:37:40.403 077 13150.57 537.15 56941.08 88888.00 2010-03-18 21:37:41.403 077 13150.31 537.53 56940.71 88888.00 2010-03-18 21:37:42.403 077 13150.57 537.28 56940.59 88888.00 2010-03-18 21:37:43.403 077 13149.53 537.28 56941.32 88888.00 2010-03-18 21:37:44.403 077 13150.70 537.03 56940.59 88888.00 2010-03-18 21:37:45.403 077 13150.05 537.03 56941.32 88888.00 2010-03-18 21:37:46.403 077 13150.57 537.28 56940.84 88888.00 2010-03-18 21:37:47.403 077 13149.79 537.28 56941.20 88888.00 2010-03-18 21:37:48.403 077 13150.70 537.28 56941.69 88888.00 2010-03-18 21:37:49.403 077 13149.92 536.78 56941.45 88888.00 2010-03-18 21:37:50.403 077 13150.18 536.91 56941.08 88888.00 2010-03-18 21:37:51.403 077 13149.92 537.40 56940.96 88888.00 2010-03-18 21:37:52.403 077 13150.31 537.65 56940.96 88888.00 2010-03-18 21:37:53.403 077 13150.18 537.03 56940.71 88888.00 2010-03-18 21:37:54.403 077 13150.18 536.91 56940.84 88888.00 2010-03-18 21:37:55.403 077 13150.05 537.15 56941.69 88888.00 2010-03-18 21:37:56.403 077 13149.92 536.66 56941.20 88888.00 2010-03-18 21:37:57.403 077 13150.05 536.41 56941.08 88888.00 2010-03-18 21:37:58.403 077 13150.05 537.15 56940.96 88888.00 2010-03-18 21:37:59.403 077 13150.44 537.28 56940.96 88888.00 2010-03-18 21:38:00.403 077 13149.01 537.77 56940.47 88888.00 2010-03-18 21:38:01.403 077 13150.31 536.66 56941.57 88888.00 2010-03-18 21:38:02.403 077 13150.18 536.66 56940.71 88888.00 2010-03-18 21:38:03.403 077 13150.31 536.91 56940.47 88888.00 2010-03-18 21:38:04.403 077 13150.05 535.67 56940.71 88888.00 2010-03-18 21:38:05.403 077 13149.79 536.53 56940.96 88888.00 2010-03-18 21:38:06.403 077 13150.18 535.92 56941.82 88888.00 2010-03-18 21:38:07.403 077 13150.05 536.04 56940.84 88888.00 2010-03-18 21:38:08.403 077 13150.44 536.29 56940.71 88888.00 2010-03-18 21:38:09.403 077 13149.66 536.16 56941.32 88888.00 2010-03-18 21:38:10.403 077 13149.92 536.16 56941.20 88888.00 2010-03-18 21:38:11.403 077 13150.70 536.04 56941.08 88888.00 2010-03-18 21:38:12.403 077 13149.92 536.66 56941.20 88888.00 2010-03-18 21:38:13.403 077 13150.70 536.41 56940.84 88888.00 2010-03-18 21:38:14.403 077 13149.27 535.42 56940.96 88888.00 2010-03-18 21:38:15.403 077 13150.31 535.67 56941.08 88888.00 2010-03-18 21:38:16.403 077 13150.05 536.29 56940.71 88888.00 2010-03-18 21:38:17.403 077 13150.83 536.04 56940.71 88888.00 2010-03-18 21:38:18.403 077 13149.79 536.16 56940.59 88888.00 2010-03-18 21:38:19.403 077 13149.92 536.04 56941.08 88888.00 2010-03-18 21:38:20.403 077 13150.05 536.53 56941.45 88888.00 2010-03-18 21:38:21.403 077 13149.40 536.29 56940.47 88888.00 2010-03-18 21:38:22.403 077 13149.79 536.29 56940.96 88888.00 2010-03-18 21:38:23.403 077 13149.14 536.29 56940.84 88888.00 2010-03-18 21:38:24.403 077 13149.40 536.91 56940.47 88888.00 2010-03-18 21:38:25.403 077 13149.27 536.41 56940.96 88888.00 2010-03-18 21:38:26.403 077 13149.53 536.53 56940.96 88888.00 2010-03-18 21:38:27.403 077 13149.27 536.91 56940.96 88888.00 2010-03-18 21:38:28.403 077 13149.79 537.28 56941.45 88888.00 2010-03-18 21:38:29.403 077 13149.01 536.66 56940.84 88888.00 2010-03-18 21:38:30.403 077 13148.88 536.78 56940.10 88888.00 2010-03-18 21:38:31.403 077 13149.53 536.53 56941.32 88888.00 2010-03-18 21:38:32.403 077 13149.01 537.28 56941.08 88888.00 2010-03-18 21:38:33.403 077 13148.62 537.03 56940.59 88888.00 2010-03-18 21:38:34.403 077 13148.62 536.16 56941.57 88888.00 2010-03-18 21:38:35.403 077 13149.27 536.78 56941.57 88888.00 2010-03-18 21:38:36.403 077 13148.75 536.91 56941.32 88888.00 2010-03-18 21:38:37.403 077 13148.49 536.91 56940.96 88888.00 2010-03-18 21:38:38.403 077 13148.23 537.40 56940.84 88888.00 2010-03-18 21:38:39.403 077 13148.36 536.78 56940.59 88888.00 2010-03-18 21:38:40.403 077 13148.36 537.28 56940.71 88888.00 2010-03-18 21:38:41.403 077 13148.36 536.41 56940.47 88888.00 2010-03-18 21:38:42.403 077 13148.88 536.91 56941.20 88888.00 2010-03-18 21:38:43.403 077 13148.62 536.91 56941.20 88888.00 2010-03-18 21:38:44.403 077 13147.58 536.66 56940.96 88888.00 2010-03-18 21:38:45.403 077 13148.36 536.41 56940.47 88888.00 2010-03-18 21:38:46.403 077 13148.88 536.53 56941.08 88888.00 2010-03-18 21:38:47.403 077 13148.23 536.29 56940.71 88888.00 2010-03-18 21:38:48.403 077 13147.84 536.41 56940.84 88888.00 2010-03-18 21:38:49.403 077 13148.10 536.53 56940.59 88888.00 2010-03-18 21:38:50.403 077 13148.36 536.41 56941.57 88888.00 2010-03-18 21:38:51.403 077 13147.97 536.04 56940.59 88888.00 2010-03-18 21:38:52.403 077 13147.97 536.66 56940.47 88888.00 2010-03-18 21:38:53.403 077 13148.10 536.29 56940.47 88888.00 2010-03-18 21:38:54.403 077 13148.10 536.53 56940.71 88888.00 2010-03-18 21:38:55.403 077 13148.49 536.04 56940.47 88888.00 2010-03-18 21:38:56.403 077 13147.71 535.67 56940.47 88888.00 2010-03-18 21:38:57.403 077 13148.49 535.92 56939.86 88888.00 2010-03-18 21:38:58.403 077 13148.10 535.92 56940.23 88888.00 2010-03-18 21:38:59.403 077 13148.10 535.92 56940.71 88888.00 2010-03-18 21:39:00.403 077 13147.71 535.92 56940.47 88888.00 2010-03-18 21:39:01.403 077 13148.62 535.54 56941.57 88888.00 2010-03-18 21:39:02.403 077 13148.62 535.92 56940.10 88888.00 2010-03-18 21:39:03.403 077 13148.49 535.42 56940.10 88888.00 2010-03-18 21:39:04.403 077 13149.01 535.67 56940.47 88888.00 2010-03-18 21:39:05.403 077 13148.36 535.67 56940.96 88888.00 2010-03-18 21:39:06.403 077 13148.23 535.79 56940.35 88888.00 2010-03-18 21:39:07.403 077 13148.75 535.30 56940.35 88888.00 2010-03-18 21:39:08.403 077 13148.49 536.16 56940.23 88888.00 2010-03-18 21:39:09.403 077 13147.97 535.92 56940.35 88888.00 2010-03-18 21:39:10.403 077 13148.75 535.42 56939.86 88888.00 2010-03-18 21:39:11.403 077 13148.23 536.41 56940.47 88888.00 2010-03-18 21:39:12.403 077 13147.97 535.54 56939.74 88888.00 2010-03-18 21:39:13.403 077 13148.62 535.67 56940.47 88888.00 2010-03-18 21:39:14.403 077 13148.23 535.67 56940.59 88888.00 2010-03-18 21:39:15.403 077 13149.14 535.54 56940.71 88888.00 2010-03-18 21:39:16.403 077 13148.88 536.41 56940.59 88888.00 2010-03-18 21:39:17.403 077 13148.88 535.42 56940.71 88888.00 2010-03-18 21:39:18.403 077 13149.01 536.16 56939.98 88888.00 2010-03-18 21:39:19.403 077 13148.88 535.54 56940.10 88888.00 2010-03-18 21:39:20.403 077 13149.01 536.78 56939.74 88888.00 2010-03-18 21:39:21.403 077 13149.53 535.67 56940.10 88888.00 2010-03-18 21:39:22.403 077 13149.27 536.04 56940.71 88888.00 2010-03-18 21:39:23.403 077 13149.14 536.66 56939.98 88888.00 2010-03-18 21:39:24.403 077 13149.14 535.79 56940.84 88888.00 2010-03-18 21:39:25.403 077 13148.75 535.67 56940.47 88888.00 2010-03-18 21:39:26.403 077 13149.40 536.66 56939.74 88888.00 2010-03-18 21:39:27.403 077 13149.53 536.04 56939.74 88888.00 2010-03-18 21:39:28.403 077 13148.75 535.67 56939.86 88888.00 2010-03-18 21:39:29.403 077 13149.14 536.41 56939.86 88888.00 2010-03-18 21:39:30.403 077 13149.01 536.16 56940.71 88888.00 2010-03-18 21:39:31.403 077 13148.88 535.54 56940.84 88888.00 2010-03-18 21:39:32.403 077 13148.88 536.16 56940.59 88888.00 2010-03-18 21:39:33.403 077 13149.14 535.54 56940.84 88888.00 2010-03-18 21:39:34.403 077 13148.62 536.29 56940.47 88888.00 2010-03-18 21:39:35.403 077 13148.23 535.92 56940.23 88888.00 2010-03-18 21:39:36.403 077 13148.36 535.92 56940.59 88888.00 2010-03-18 21:39:37.403 077 13148.49 536.53 56940.96 88888.00 2010-03-18 21:39:38.403 077 13149.01 536.29 56940.23 88888.00 2010-03-18 21:39:39.403 077 13147.97 536.16 56940.23 88888.00 2010-03-18 21:39:40.403 077 13148.88 535.79 56940.23 88888.00 2010-03-18 21:39:41.403 077 13148.10 535.54 56939.74 88888.00 2010-03-18 21:39:42.403 077 13148.49 535.42 56940.71 88888.00 2010-03-18 21:39:43.403 077 13147.97 536.04 56940.96 88888.00 2010-03-18 21:39:44.403 077 13148.10 535.67 56939.86 88888.00 2010-03-18 21:39:45.403 077 13148.23 535.67 56940.23 88888.00 2010-03-18 21:39:46.403 077 13148.88 535.54 56940.84 88888.00 2010-03-18 21:39:47.403 077 13147.84 535.30 56940.47 88888.00 2010-03-18 21:39:48.403 077 13148.23 536.16 56940.96 88888.00 2010-03-18 21:39:49.403 077 13148.75 535.79 56940.59 88888.00 2010-03-18 21:39:50.403 077 13147.97 534.68 56940.23 88888.00 2010-03-18 21:39:51.403 077 13148.62 535.54 56939.86 88888.00 2010-03-18 21:39:52.403 077 13147.84 535.17 56940.47 88888.00 2010-03-18 21:39:53.403 077 13147.71 535.42 56940.47 88888.00 2010-03-18 21:39:54.403 077 13147.58 535.05 56940.35 88888.00 2010-03-18 21:39:55.403 077 13147.58 535.17 56939.98 88888.00 2010-03-18 21:39:56.403 077 13148.10 535.30 56940.59 88888.00 2010-03-18 21:39:57.403 077 13147.97 535.92 56940.71 88888.00 2010-03-18 21:39:58.403 077 13147.71 535.42 56939.25 88888.00 2010-03-18 21:39:59.403 077 13147.45 534.92 56939.98 88888.00 2010-03-18 21:40:00.403 077 13147.84 535.17 56940.23 88888.00 2010-03-18 21:40:01.403 077 13147.71 535.30 56939.61 88888.00 2010-03-18 21:40:02.403 077 13147.45 535.42 56939.86 88888.00 2010-03-18 21:40:03.403 077 13147.58 535.67 56940.10 88888.00 2010-03-18 21:40:04.403 077 13147.19 535.54 56939.86 88888.00 2010-03-18 21:40:05.403 077 13147.45 534.92 56940.10 88888.00 2010-03-18 21:40:06.403 077 13146.93 535.54 56939.61 88888.00 2010-03-18 21:40:07.403 077 13147.84 535.17 56939.61 88888.00 2010-03-18 21:40:08.403 077 13148.10 534.68 56939.98 88888.00 2010-03-18 21:40:09.403 077 13148.23 535.42 56939.61 88888.00 2010-03-18 21:40:10.403 077 13148.10 534.68 56939.74 88888.00 2010-03-18 21:40:11.403 077 13147.45 535.05 56939.98 88888.00 2010-03-18 21:40:12.403 077 13148.10 535.54 56940.35 88888.00 2010-03-18 21:40:13.403 077 13147.97 535.30 56940.47 88888.00 2010-03-18 21:40:14.403 077 13147.32 534.92 56939.86 88888.00 2010-03-18 21:40:15.403 077 13147.71 534.68 56939.86 88888.00 2010-03-18 21:40:16.403 077 13147.97 534.55 56940.23 88888.00 2010-03-18 21:40:17.403 077 13147.84 535.30 56939.86 88888.00 2010-03-18 21:40:18.403 077 13147.32 535.54 56940.10 88888.00 2010-03-18 21:40:19.403 077 13147.19 535.54 56939.49 88888.00 2010-03-18 21:40:20.403 077 13147.58 535.54 56939.61 88888.00 2010-03-18 21:40:21.403 077 13147.97 535.42 56939.86 88888.00 2010-03-18 21:40:22.403 077 13147.45 534.80 56939.12 88888.00 2010-03-18 21:40:23.403 077 13147.84 535.17 56938.76 88888.00 2010-03-18 21:40:24.403 077 13148.10 535.17 56940.10 88888.00 2010-03-18 21:40:25.403 077 13148.23 534.68 56940.10 88888.00 2010-03-18 21:40:26.403 077 13147.58 535.05 56939.86 88888.00 2010-03-18 21:40:27.403 077 13147.32 534.92 56939.49 88888.00 2010-03-18 21:40:28.403 077 13147.06 534.92 56939.12 88888.00 2010-03-18 21:40:29.403 077 13148.23 535.42 56939.98 88888.00 2010-03-18 21:40:30.403 077 13147.84 535.05 56939.86 88888.00 2010-03-18 21:40:31.403 077 13147.58 535.05 56940.23 88888.00 2010-03-18 21:40:32.403 077 13147.58 535.92 56939.37 88888.00 2010-03-18 21:40:33.403 077 13147.97 535.05 56939.74 88888.00 2010-03-18 21:40:34.403 077 13147.32 534.80 56939.98 88888.00 2010-03-18 21:40:35.403 077 13147.32 535.05 56939.74 88888.00 2010-03-18 21:40:36.403 077 13147.84 535.17 56939.98 88888.00 2010-03-18 21:40:37.403 077 13147.84 535.67 56939.49 88888.00 2010-03-18 21:40:38.403 077 13147.19 535.54 56939.61 88888.00 2010-03-18 21:40:39.403 077 13147.19 535.30 56939.98 88888.00 2010-03-18 21:40:40.403 077 13147.45 535.79 56939.86 88888.00 2010-03-18 21:40:41.403 077 13147.32 535.54 56939.49 88888.00 2010-03-18 21:40:42.403 077 13146.93 535.30 56939.86 88888.00 2010-03-18 21:40:43.403 077 13146.67 535.92 56939.37 88888.00 2010-03-18 21:40:44.403 077 13147.71 536.16 56939.37 88888.00 2010-03-18 21:40:45.403 077 13147.32 535.54 56939.98 88888.00 2010-03-18 21:40:46.403 077 13146.80 536.41 56939.49 88888.00 2010-03-18 21:40:47.403 077 13146.41 535.79 56939.49 88888.00 2010-03-18 21:40:48.403 077 13147.19 536.16 56939.25 88888.00 2010-03-18 21:40:49.403 077 13146.54 535.54 56940.10 88888.00 2010-03-18 21:40:50.403 077 13146.41 536.04 56940.10 88888.00 2010-03-18 21:40:51.403 077 13146.54 535.79 56939.98 88888.00 2010-03-18 21:40:52.403 077 13146.54 535.30 56939.49 88888.00 2010-03-18 21:40:53.403 077 13146.54 536.16 56940.35 88888.00 2010-03-18 21:40:54.403 077 13147.19 536.41 56939.98 88888.00 2010-03-18 21:40:55.403 077 13147.19 536.53 56939.98 88888.00 2010-03-18 21:40:56.403 077 13147.06 535.67 56939.37 88888.00 2010-03-18 21:40:57.403 077 13146.67 536.41 56939.37 88888.00 2010-03-18 21:40:58.403 077 13146.93 536.29 56939.98 88888.00 2010-03-18 21:40:59.403 077 13146.67 536.29 56939.49 88888.00 2010-03-18 21:41:00.403 077 13147.06 536.16 56939.98 88888.00 2010-03-18 21:41:01.403 077 13146.41 536.53 56939.86 88888.00 2010-03-18 21:41:02.403 077 13147.32 536.29 56939.98 88888.00 2010-03-18 21:41:03.403 077 13147.45 535.79 56940.23 88888.00 2010-03-18 21:41:04.403 077 13146.28 535.42 56939.98 88888.00 2010-03-18 21:41:05.403 077 13146.54 536.29 56939.49 88888.00 2010-03-18 21:41:06.403 077 13146.93 535.30 56939.61 88888.00 2010-03-18 21:41:07.403 077 13146.41 536.29 56939.49 88888.00 2010-03-18 21:41:08.403 077 13147.06 535.79 56939.61 88888.00 2010-03-18 21:41:09.403 077 13146.93 536.04 56940.10 88888.00 2010-03-18 21:41:10.403 077 13146.41 535.05 56939.49 88888.00 2010-03-18 21:41:11.403 077 13147.45 535.92 56939.37 88888.00 2010-03-18 21:41:12.403 077 13147.58 535.79 56940.23 88888.00 2010-03-18 21:41:13.403 077 13147.45 535.79 56939.37 88888.00 2010-03-18 21:41:14.403 077 13147.45 535.30 56939.74 88888.00 2010-03-18 21:41:15.403 077 13147.06 535.67 56939.74 88888.00 2010-03-18 21:41:16.403 077 13147.19 535.67 56940.10 88888.00 2010-03-18 21:41:17.403 077 13146.93 535.92 56939.98 88888.00 2010-03-18 21:41:18.403 077 13147.06 535.92 56940.10 88888.00 2010-03-18 21:41:19.403 077 13147.58 534.92 56940.23 88888.00 2010-03-18 21:41:20.403 077 13147.06 535.79 56939.86 88888.00 2010-03-18 21:41:21.403 077 13147.32 535.17 56940.10 88888.00 2010-03-18 21:41:22.403 077 13147.58 535.42 56940.35 88888.00 2010-03-18 21:41:23.403 077 13146.93 535.79 56940.23 88888.00 2010-03-18 21:41:24.403 077 13147.58 536.04 56939.86 88888.00 2010-03-18 21:41:25.403 077 13147.71 535.17 56939.74 88888.00 2010-03-18 21:41:26.403 077 13147.06 536.29 56940.47 88888.00 2010-03-18 21:41:27.403 077 13147.45 534.80 56940.59 88888.00 2010-03-18 21:41:28.403 077 13147.71 536.16 56939.49 88888.00 2010-03-18 21:41:29.403 077 13147.32 535.54 56939.61 88888.00 2010-03-18 21:41:30.403 077 13148.10 535.30 56939.98 88888.00 2010-03-18 21:41:31.403 077 13147.58 535.30 56940.47 88888.00 2010-03-18 21:41:32.403 077 13147.71 536.04 56939.98 88888.00 2010-03-18 21:41:33.403 077 13147.84 535.92 56940.10 88888.00 2010-03-18 21:41:34.403 077 13147.45 535.67 56939.86 88888.00 2010-03-18 21:41:35.403 077 13147.71 535.17 56940.10 88888.00 2010-03-18 21:41:36.403 077 13147.71 535.92 56941.20 88888.00 2010-03-18 21:41:37.403 077 13147.19 536.16 56940.10 88888.00 2010-03-18 21:41:38.403 077 13147.06 536.29 56940.10 88888.00 2010-03-18 21:41:39.403 077 13148.49 535.79 56939.86 88888.00 2010-03-18 21:41:40.403 077 13147.71 536.66 56940.23 88888.00 2010-03-18 21:41:41.403 077 13147.32 535.79 56939.86 88888.00 2010-03-18 21:41:42.403 077 13147.19 536.53 56940.23 88888.00 2010-03-18 21:41:43.403 077 13147.19 536.16 56940.23 88888.00 2010-03-18 21:41:44.403 077 13147.45 536.04 56940.23 88888.00 2010-03-18 21:41:45.403 077 13147.45 536.04 56939.98 88888.00 2010-03-18 21:41:46.403 077 13147.06 536.16 56940.96 88888.00 2010-03-18 21:41:47.403 077 13147.19 536.53 56939.98 88888.00 2010-03-18 21:41:48.403 077 13147.32 536.53 56940.84 88888.00 2010-03-18 21:41:49.403 077 13147.45 536.66 56940.59 88888.00 2010-03-18 21:41:50.403 077 13147.06 536.41 56939.86 88888.00 2010-03-18 21:41:51.403 077 13147.97 537.40 56940.84 88888.00 2010-03-18 21:41:52.403 077 13147.45 536.53 56940.10 88888.00 2010-03-18 21:41:53.403 077 13147.84 536.53 56939.61 88888.00 2010-03-18 21:41:54.403 077 13147.06 536.66 56940.23 88888.00 2010-03-18 21:41:55.403 077 13146.80 536.53 56940.71 88888.00 2010-03-18 21:41:56.403 077 13148.10 536.91 56940.96 88888.00 2010-03-18 21:41:57.403 077 13147.58 536.16 56940.59 88888.00 2010-03-18 21:41:58.403 077 13147.97 537.15 56940.35 88888.00 2010-03-18 21:41:59.403 077 13147.45 537.03 56940.35 88888.00 2010-03-18 21:42:00.403 077 13147.58 536.53 56940.59 88888.00 2010-03-18 21:42:01.403 077 13147.19 536.66 56940.23 88888.00 2010-03-18 21:42:02.403 077 13146.93 537.15 56940.47 88888.00 2010-03-18 21:42:03.403 077 13147.45 536.78 56940.47 88888.00 2010-03-18 21:42:04.403 077 13148.10 537.15 56940.23 88888.00 2010-03-18 21:42:05.403 077 13147.58 536.53 56940.23 88888.00 2010-03-18 21:42:06.403 077 13147.58 536.66 56940.71 88888.00 2010-03-18 21:42:07.403 077 13147.97 536.66 56941.08 88888.00 2010-03-18 21:42:08.403 077 13147.84 536.78 56940.59 88888.00 2010-03-18 21:42:09.403 077 13147.71 536.91 56940.35 88888.00 2010-03-18 21:42:10.403 077 13147.71 536.53 56940.35 88888.00 2010-03-18 21:42:11.403 077 13147.19 536.91 56940.10 88888.00 2010-03-18 21:42:12.403 077 13148.23 536.66 56940.23 88888.00 2010-03-18 21:42:13.403 077 13147.97 536.29 56941.08 88888.00 2010-03-18 21:42:14.403 077 13147.84 536.66 56939.98 88888.00 2010-03-18 21:42:15.403 077 13147.97 536.29 56940.59 88888.00 2010-03-18 21:42:16.403 077 13147.97 536.41 56940.47 88888.00 2010-03-18 21:42:17.403 077 13148.10 536.04 56941.20 88888.00 2010-03-18 21:42:18.403 077 13147.71 535.79 56940.84 88888.00 2010-03-18 21:42:19.403 077 13148.49 536.41 56940.59 88888.00 2010-03-18 21:42:20.403 077 13147.97 536.41 56940.59 88888.00 2010-03-18 21:42:21.403 077 13148.75 535.30 56940.59 88888.00 2010-03-18 21:42:22.403 077 13147.97 536.53 56940.59 88888.00 2010-03-18 21:42:23.403 077 13148.36 536.29 56940.47 88888.00 2010-03-18 21:42:24.403 077 13149.66 536.29 56940.35 88888.00 2010-03-18 21:42:25.403 077 13148.49 536.41 56940.71 88888.00 2010-03-18 21:42:26.403 077 13148.36 535.42 56940.47 88888.00 2010-03-18 21:42:27.403 077 13148.49 535.79 56940.71 88888.00 2010-03-18 21:42:28.403 077 13148.23 535.79 56939.98 88888.00 2010-03-18 21:42:29.403 077 13147.84 536.04 56940.47 88888.00 2010-03-18 21:42:30.403 077 13148.75 535.67 56940.84 88888.00 2010-03-18 21:42:31.403 077 13148.49 535.92 56940.47 88888.00 2010-03-18 21:42:32.403 077 13147.97 536.04 56940.71 88888.00 2010-03-18 21:42:33.403 077 13148.23 535.42 56940.10 88888.00 2010-03-18 21:42:35.403 077 13147.97 535.92 56940.47 88888.00 2010-03-18 21:42:36.403 077 13148.49 535.79 56941.45 88888.00 2010-03-18 21:42:37.403 077 13148.36 536.16 56940.96 88888.00 2010-03-18 21:42:38.403 077 13148.88 536.16 56941.20 88888.00 2010-03-18 21:42:39.403 077 13148.75 536.53 56940.96 88888.00 2010-03-18 21:42:40.403 077 13148.62 536.04 56940.84 88888.00 2010-03-18 21:42:41.403 077 13148.36 536.53 56941.20 88888.00 2010-03-18 21:42:42.403 077 13148.75 537.40 56940.59 88888.00 2010-03-18 21:42:43.403 077 13148.62 536.53 56940.96 88888.00 2010-03-18 21:42:44.403 077 13148.75 536.41 56940.84 88888.00 2010-03-18 21:42:45.403 077 13148.36 536.16 56941.32 88888.00 2010-03-18 21:42:46.403 077 13148.36 537.03 56940.71 88888.00 2010-03-18 21:42:47.403 077 13148.23 537.28 56941.20 88888.00 2010-03-18 21:42:48.403 077 13148.75 536.66 56940.96 88888.00 2010-03-18 21:42:49.403 077 13148.36 537.03 56941.32 88888.00 2010-03-18 21:42:50.403 077 13148.62 537.03 56941.20 88888.00 2010-03-18 21:42:51.403 077 13149.01 536.41 56941.45 88888.00 2010-03-18 21:42:52.403 077 13148.23 537.65 56940.96 88888.00 2010-03-18 21:42:53.403 077 13148.88 536.78 56941.32 88888.00 2010-03-18 21:42:54.403 077 13149.14 536.66 56940.96 88888.00 2010-03-18 21:42:55.403 077 13148.49 537.53 56941.32 88888.00 2010-03-18 21:42:56.403 077 13148.75 537.40 56941.45 88888.00 2010-03-18 21:42:57.403 077 13149.40 537.40 56941.20 88888.00 2010-03-18 21:42:58.403 077 13148.88 537.77 56941.20 88888.00 2010-03-18 21:42:59.403 077 13148.49 537.15 56940.96 88888.00 2010-03-18 21:43:00.403 077 13148.36 537.53 56941.57 88888.00 2010-03-18 21:43:01.403 077 13148.75 537.53 56941.45 88888.00 2010-03-18 21:43:02.403 077 13148.88 537.53 56941.20 88888.00 2010-03-18 21:43:03.403 077 13149.14 538.14 56941.32 88888.00 2010-03-18 21:43:04.403 077 13149.53 537.53 56941.45 88888.00 2010-03-18 21:43:05.403 077 13148.62 538.02 56941.08 88888.00 2010-03-18 21:43:06.403 077 13148.88 537.65 56941.57 88888.00 2010-03-18 21:43:07.403 077 13148.75 537.03 56941.82 88888.00 2010-03-18 21:43:08.403 077 13149.01 537.40 56941.32 88888.00 2010-03-18 21:43:09.403 077 13149.01 537.53 56941.57 88888.00 2010-03-18 21:43:10.403 077 13148.88 537.15 56941.57 88888.00 2010-03-18 21:43:11.403 077 13147.97 536.91 56942.30 88888.00 2010-03-18 21:43:12.403 077 13149.01 537.15 56941.20 88888.00 2010-03-18 21:43:13.403 077 13148.75 537.40 56941.57 88888.00 2010-03-18 21:43:14.403 077 13148.88 537.15 56941.20 88888.00 2010-03-18 21:43:15.403 077 13149.27 537.03 56941.45 88888.00 2010-03-18 21:43:16.403 077 13149.66 536.53 56941.57 88888.00 2010-03-18 21:43:17.403 077 13149.27 537.15 56942.06 88888.00 2010-03-18 21:43:18.403 077 13149.66 537.28 56940.96 88888.00 2010-03-18 21:43:19.403 077 13149.01 536.66 56941.69 88888.00 2010-03-18 21:43:20.403 077 13149.79 536.78 56942.18 88888.00 2010-03-18 21:43:21.403 077 13149.53 536.66 56942.06 88888.00 2010-03-18 21:43:22.403 077 13149.66 536.53 56941.20 88888.00 2010-03-18 21:43:23.403 077 13150.05 536.78 56941.57 88888.00 2010-03-18 21:43:24.403 077 13149.92 536.29 56941.94 88888.00 2010-03-18 21:43:25.403 077 13150.05 536.78 56942.18 88888.00 2010-03-18 21:43:26.403 077 13149.66 536.41 56941.82 88888.00 2010-03-18 21:43:27.403 077 13149.53 536.41 56942.06 88888.00 2010-03-18 21:43:28.403 077 13150.18 536.66 56941.69 88888.00 2010-03-18 21:43:29.403 077 13149.40 536.04 56941.94 88888.00 2010-03-18 21:43:30.403 077 13149.92 535.92 56941.69 88888.00 2010-03-18 21:43:31.403 077 13149.92 536.41 56941.32 88888.00 2010-03-18 21:43:32.403 077 13149.79 536.04 56941.45 88888.00 2010-03-18 21:43:33.403 077 13149.79 536.29 56942.18 88888.00 2010-03-18 21:43:34.403 077 13149.79 535.92 56941.82 88888.00 2010-03-18 21:43:35.403 077 13150.31 536.53 56941.82 88888.00 2010-03-18 21:43:36.403 077 13150.31 535.92 56941.94 88888.00 2010-03-18 21:43:37.403 077 13150.57 535.79 56942.43 88888.00 2010-03-18 21:43:38.403 077 13150.31 535.79 56942.30 88888.00 2010-03-18 21:43:39.403 077 13150.44 535.79 56942.18 88888.00 2010-03-18 21:43:40.403 077 13150.31 536.16 56941.57 88888.00 2010-03-18 21:43:41.403 077 13150.18 535.79 56941.82 88888.00 2010-03-18 21:43:42.403 077 13150.05 535.92 56942.55 88888.00 2010-03-18 21:43:43.403 077 13150.57 535.79 56942.43 88888.00 2010-03-18 21:43:44.403 077 13150.96 535.67 56941.94 88888.00 2010-03-18 21:43:45.403 077 13150.18 535.42 56941.82 88888.00 2010-03-18 21:43:46.403 077 13150.44 535.92 56941.94 88888.00 2010-03-18 21:43:47.403 077 13151.35 535.79 56941.57 88888.00 2010-03-18 21:43:48.403 077 13150.44 535.42 56941.69 88888.00 2010-03-18 21:43:49.403 077 13150.31 535.54 56942.30 88888.00 2010-03-18 21:43:50.403 077 13150.44 535.92 56942.43 88888.00 2010-03-18 21:43:51.403 077 13149.92 536.16 56942.43 88888.00 2010-03-18 21:43:52.403 077 13150.57 535.92 56942.79 88888.00 2010-03-18 21:43:53.403 077 13150.31 535.79 56942.06 88888.00 2010-03-18 21:43:54.403 077 13150.57 535.92 56942.06 88888.00 2010-03-18 21:43:55.403 077 13151.22 535.67 56942.18 88888.00 2010-03-18 21:43:56.403 077 13151.61 536.04 56942.67 88888.00 2010-03-18 21:43:57.403 077 13150.57 535.92 56942.43 88888.00 2010-03-18 21:43:58.403 077 13151.09 535.92 56942.55 88888.00 2010-03-18 21:43:59.403 077 13151.22 535.92 56942.43 88888.00 2010-03-18 21:44:00.403 077 13150.83 536.04 56942.43 88888.00 2010-03-18 21:44:01.403 077 13151.87 536.41 56942.06 88888.00 2010-03-18 21:44:02.403 077 13151.09 536.16 56942.43 88888.00 2010-03-18 21:44:03.403 077 13152.00 535.92 56942.43 88888.00 2010-03-18 21:44:04.403 077 13151.61 537.03 56941.82 88888.00 2010-03-18 21:44:05.403 077 13150.70 537.28 56942.18 88888.00 2010-03-18 21:44:06.403 077 13151.35 536.91 56942.18 88888.00 2010-03-18 21:44:07.403 077 13151.87 536.29 56942.55 88888.00 2010-03-18 21:44:08.403 077 13151.48 535.92 56942.43 88888.00 2010-03-18 21:44:09.403 077 13151.87 536.29 56943.16 88888.00 2010-03-18 21:44:10.403 077 13151.74 536.29 56942.55 88888.00 2010-03-18 21:44:11.403 077 13151.61 536.29 56942.18 88888.00 2010-03-18 21:44:12.403 077 13151.35 536.41 56942.43 88888.00 2010-03-18 21:44:13.403 077 13151.87 536.66 56942.79 88888.00 2010-03-18 21:44:14.403 077 13151.74 536.16 56942.67 88888.00 2010-03-18 21:44:15.403 077 13151.35 536.04 56942.30 88888.00 2010-03-18 21:44:16.403 077 13151.35 536.16 56942.18 88888.00 2010-03-18 21:44:17.403 077 13151.61 536.16 56942.55 88888.00 2010-03-18 21:44:18.403 077 13151.87 536.29 56942.30 88888.00 2010-03-18 21:44:19.403 077 13151.48 536.41 56942.55 88888.00 2010-03-18 21:44:20.403 077 13152.78 536.16 56942.43 88888.00 2010-03-18 21:44:21.403 077 13151.87 536.04 56942.79 88888.00 2010-03-18 21:44:22.403 077 13152.13 536.66 56942.79 88888.00 2010-03-18 21:44:23.403 077 13151.61 535.92 56942.43 88888.00 2010-03-18 21:44:24.403 077 13151.61 535.54 56942.55 88888.00 2010-03-18 21:44:25.403 077 13151.87 535.67 56943.28 88888.00 2010-03-18 21:44:26.403 077 13152.65 536.29 56943.53 88888.00 2010-03-18 21:44:27.403 077 13152.52 535.54 56943.04 88888.00 2010-03-18 21:44:28.403 077 13151.87 535.79 56942.67 88888.00 2010-03-18 21:44:29.403 077 13152.26 535.42 56942.67 88888.00 2010-03-18 21:44:30.403 077 13152.26 534.80 56943.16 88888.00 2010-03-18 21:44:31.403 077 13152.52 535.30 56943.04 88888.00 2010-03-18 21:44:32.403 077 13151.87 536.16 56942.55 88888.00 2010-03-18 21:44:33.403 077 13152.00 535.67 56942.79 88888.00 2010-03-18 21:44:35.403 077 13152.13 535.54 56942.67 88888.00 2010-03-18 21:44:36.403 077 13152.91 535.42 56942.43 88888.00 2010-03-18 21:44:37.403 077 13152.78 535.67 56942.79 88888.00 2010-03-18 21:44:38.403 077 13152.65 535.42 56942.55 88888.00 2010-03-18 21:44:39.403 077 13152.39 535.30 56943.28 88888.00 2010-03-18 21:44:40.403 077 13152.65 535.05 56942.55 88888.00 2010-03-18 21:44:41.403 077 13152.26 535.54 56943.28 88888.00 2010-03-18 21:44:42.403 077 13152.65 535.54 56942.79 88888.00 2010-03-18 21:44:43.403 077 13152.78 535.42 56942.55 88888.00 2010-03-18 21:44:44.403 077 13152.65 535.42 56942.67 88888.00 2010-03-18 21:44:45.403 077 13153.30 535.42 56943.28 88888.00 2010-03-18 21:44:46.403 077 13152.65 535.54 56942.79 88888.00 2010-03-18 21:44:47.403 077 13152.65 535.30 56943.16 88888.00 2010-03-18 21:44:48.403 077 13153.17 535.92 56943.16 88888.00 2010-03-18 21:44:49.403 077 13152.78 535.67 56942.79 88888.00 2010-03-18 21:44:50.403 077 13152.91 535.42 56943.04 88888.00 2010-03-18 21:44:51.403 077 13152.65 535.67 56943.28 88888.00 2010-03-18 21:44:52.403 077 13153.04 536.16 56942.91 88888.00 2010-03-18 21:44:53.403 077 13153.17 535.54 56942.79 88888.00 2010-03-18 21:44:54.403 077 13153.04 536.16 56942.55 88888.00 2010-03-18 21:44:55.403 077 13153.95 536.29 56942.79 88888.00 2010-03-18 21:44:56.403 077 13153.17 535.42 56942.67 88888.00 2010-03-18 21:44:57.403 077 13153.95 535.67 56943.16 88888.00 2010-03-18 21:44:58.403 077 13152.91 535.67 56943.65 88888.00 2010-03-18 21:44:59.403 077 13153.43 535.67 56943.28 88888.00 2010-03-18 21:45:00.403 077 13153.04 535.92 56942.91 88888.00 2010-03-18 21:45:01.403 077 13153.30 535.92 56942.43 88888.00 2010-03-18 21:45:02.403 077 13153.43 535.79 56943.28 88888.00 2010-03-18 21:45:03.403 077 13153.43 535.54 56943.41 88888.00 2010-03-18 21:45:04.403 077 13153.30 535.54 56943.16 88888.00 2010-03-18 21:45:05.403 077 13153.56 534.80 56943.53 88888.00 2010-03-18 21:45:06.403 077 13153.69 535.79 56943.28 88888.00 2010-03-18 21:45:07.403 077 13153.56 535.42 56943.28 88888.00 2010-03-18 21:45:08.403 077 13153.43 535.67 56943.41 88888.00 2010-03-18 21:45:09.403 077 13153.04 536.29 56943.16 88888.00 2010-03-18 21:45:10.403 077 13153.82 534.92 56942.55 88888.00 2010-03-18 21:45:11.403 077 13153.56 535.42 56943.28 88888.00 2010-03-18 21:45:12.403 077 13153.69 536.16 56943.41 88888.00 2010-03-18 21:45:13.403 077 13153.82 535.05 56943.53 88888.00 2010-03-18 21:45:14.403 077 13153.43 535.67 56943.28 88888.00 2010-03-18 21:45:15.403 077 13153.82 535.54 56943.28 88888.00 2010-03-18 21:45:16.403 077 13153.30 535.42 56942.67 88888.00 2010-03-18 21:45:17.403 077 13153.56 535.30 56943.89 88888.00 2010-03-18 21:45:18.403 077 13153.69 535.79 56943.41 88888.00 2010-03-18 21:45:19.403 077 13153.95 535.05 56943.65 88888.00 2010-03-18 21:45:20.403 077 13153.69 535.54 56943.53 88888.00 2010-03-18 21:45:21.403 077 13153.82 535.54 56942.91 88888.00 2010-03-18 21:45:22.403 077 13153.30 535.42 56943.28 88888.00 2010-03-18 21:45:23.403 077 13153.56 536.04 56943.41 88888.00 2010-03-18 21:45:24.403 077 13153.43 535.42 56943.77 88888.00 2010-03-18 21:45:25.403 077 13153.43 535.42 56943.28 88888.00 2010-03-18 21:45:26.403 077 13153.56 535.67 56943.53 88888.00 2010-03-18 21:45:27.403 077 13153.56 535.92 56943.53 88888.00 2010-03-18 21:45:28.403 077 13153.56 535.42 56944.02 88888.00 2010-03-18 21:45:29.403 077 13153.17 535.30 56943.28 88888.00 2010-03-18 21:45:30.403 077 13153.82 535.54 56944.02 88888.00 2010-03-18 21:45:31.403 077 13153.04 535.54 56943.77 88888.00 2010-03-18 21:45:32.403 077 13153.17 534.80 56943.16 88888.00 2010-03-18 21:45:33.403 077 13153.17 535.79 56943.77 88888.00 2010-03-18 21:45:34.403 077 13153.56 535.30 56943.77 88888.00 2010-03-18 21:45:35.403 077 13153.04 535.79 56943.28 88888.00 2010-03-18 21:45:36.403 077 13153.56 535.79 56943.53 88888.00 2010-03-18 21:45:37.403 077 13153.30 535.05 56944.02 88888.00 2010-03-18 21:45:38.403 077 13154.21 535.42 56943.16 88888.00 2010-03-18 21:45:39.403 077 13153.69 535.17 56942.67 88888.00 2010-03-18 21:45:40.403 077 13153.43 535.54 56943.28 88888.00 2010-03-18 21:45:41.403 077 13153.95 535.42 56943.53 88888.00 2010-03-18 21:45:42.403 077 13153.82 535.05 56943.89 88888.00 2010-03-18 21:45:43.403 077 13153.56 535.05 56943.89 88888.00 2010-03-18 21:45:44.403 077 13153.69 535.92 56943.89 88888.00 2010-03-18 21:45:45.403 077 13153.43 535.79 56943.04 88888.00 2010-03-18 21:45:46.403 077 13153.69 537.03 56944.14 88888.00 2010-03-18 21:45:47.403 077 13153.56 536.04 56943.89 88888.00 2010-03-18 21:45:48.403 077 13153.69 536.66 56943.65 88888.00 2010-03-18 21:45:49.403 077 13153.30 536.29 56943.89 88888.00 2010-03-18 21:45:50.403 077 13153.95 536.16 56943.65 88888.00 2010-03-18 21:45:51.403 077 13153.56 536.16 56944.38 88888.00 2010-03-18 21:45:52.403 077 13152.91 536.53 56944.14 88888.00 2010-03-18 21:45:53.403 077 13154.34 536.29 56944.02 88888.00 2010-03-18 21:45:54.403 077 13154.47 536.53 56943.89 88888.00 2010-03-18 21:45:55.403 077 13153.82 535.92 56943.77 88888.00 2010-03-18 21:45:56.403 077 13153.82 536.41 56944.38 88888.00 2010-03-18 21:45:57.403 077 13153.82 537.28 56944.02 88888.00 2010-03-18 21:45:58.403 077 13153.95 536.41 56943.89 88888.00 2010-03-18 21:45:59.403 077 13154.08 536.29 56943.53 88888.00 2010-03-18 21:46:00.403 077 13153.69 536.78 56943.53 88888.00 2010-03-18 21:46:01.403 077 13154.73 536.53 56944.50 88888.00 2010-03-18 21:46:02.403 077 13153.95 536.53 56943.53 88888.00 2010-03-18 21:46:03.403 077 13154.34 536.91 56944.26 88888.00 2010-03-18 21:46:04.403 077 13154.47 536.41 56944.14 88888.00 2010-03-18 21:46:05.403 077 13152.91 536.91 56944.26 88888.00 2010-03-18 21:46:06.403 077 13153.30 536.78 56943.89 88888.00 2010-03-18 21:46:07.403 077 13153.56 537.15 56944.02 88888.00 2010-03-18 21:46:08.403 077 13153.82 536.66 56943.77 88888.00 2010-03-18 21:46:09.403 077 13153.82 536.29 56943.89 88888.00 2010-03-18 21:46:10.403 077 13153.43 536.91 56944.75 88888.00 2010-03-18 21:46:11.403 077 13153.95 536.04 56944.26 88888.00 2010-03-18 21:46:12.403 077 13153.69 536.66 56943.89 88888.00 2010-03-18 21:46:13.403 077 13153.04 536.66 56944.75 88888.00 2010-03-18 21:46:14.403 077 13153.69 536.16 56943.89 88888.00 2010-03-18 21:46:15.403 077 13153.30 535.92 56944.38 88888.00 2010-03-18 21:46:16.403 077 13152.78 535.79 56944.14 88888.00 2010-03-18 21:46:17.403 077 13154.08 536.53 56943.65 88888.00 2010-03-18 21:46:18.403 077 13153.95 536.16 56944.02 88888.00 2010-03-18 21:46:19.403 077 13153.43 535.79 56944.26 88888.00 2010-03-18 21:46:20.403 077 13153.17 536.53 56943.65 88888.00 2010-03-18 21:46:21.403 077 13153.17 536.91 56944.02 88888.00 2010-03-18 21:46:22.403 077 13153.30 536.53 56943.89 88888.00 2010-03-18 21:46:23.403 077 13153.43 536.78 56944.14 88888.00 2010-03-18 21:46:24.403 077 13153.56 536.29 56944.38 88888.00 2010-03-18 21:46:25.403 077 13153.30 536.16 56944.50 88888.00 2010-03-18 21:46:26.403 077 13152.91 535.67 56943.89 88888.00 2010-03-18 21:46:27.403 077 13153.43 536.16 56944.38 88888.00 2010-03-18 21:46:28.403 077 13153.56 535.92 56944.14 88888.00 2010-03-18 21:46:29.403 077 13154.34 536.04 56944.50 88888.00 2010-03-18 21:46:30.403 077 13153.82 536.16 56943.77 88888.00 2010-03-18 21:46:31.403 077 13153.69 536.16 56944.75 88888.00 2010-03-18 21:46:32.403 077 13153.43 535.42 56944.63 88888.00 2010-03-18 21:46:33.403 077 13154.34 536.16 56945.12 88888.00 2010-03-18 21:46:34.403 077 13153.30 536.04 56944.26 88888.00 2010-03-18 21:46:35.403 077 13154.21 535.54 56944.50 88888.00 2010-03-18 21:46:36.403 077 13154.08 536.04 56944.26 88888.00 2010-03-18 21:46:37.403 077 13153.82 536.04 56943.89 88888.00 2010-03-18 21:46:38.403 077 13154.08 535.92 56944.26 88888.00 2010-03-18 21:46:39.403 077 13153.56 535.54 56944.38 88888.00 2010-03-18 21:46:40.403 077 13154.73 535.79 56944.26 88888.00 2010-03-18 21:46:41.403 077 13154.34 535.92 56944.87 88888.00 2010-03-18 21:46:42.403 077 13153.95 535.92 56944.63 88888.00 2010-03-18 21:46:43.403 077 13154.47 535.54 56944.38 88888.00 2010-03-18 21:46:44.403 077 13154.21 536.04 56944.75 88888.00 2010-03-18 21:46:45.403 077 13154.08 535.54 56944.38 88888.00 2010-03-18 21:46:46.403 077 13153.95 535.79 56944.26 88888.00 2010-03-18 21:46:47.403 077 13154.21 536.29 56944.50 88888.00 2010-03-18 21:46:48.403 077 13154.73 535.92 56944.63 88888.00 2010-03-18 21:46:49.403 077 13154.21 536.41 56945.12 88888.00 2010-03-18 21:46:50.403 077 13154.34 535.79 56945.24 88888.00 2010-03-18 21:46:51.403 077 13154.73 536.04 56944.02 88888.00 2010-03-18 21:46:52.403 077 13154.21 535.42 56944.38 88888.00 2010-03-18 21:46:53.403 077 13154.34 536.04 56944.14 88888.00 2010-03-18 21:46:54.403 077 13154.47 536.16 56944.63 88888.00 2010-03-18 21:46:55.403 077 13154.34 536.16 56944.99 88888.00 2010-03-18 21:46:56.403 077 13153.56 536.16 56944.75 88888.00 2010-03-18 21:46:57.403 077 13154.21 535.42 56944.63 88888.00 2010-03-18 21:46:58.403 077 13154.21 536.29 56944.63 88888.00 2010-03-18 21:46:59.403 077 13154.60 535.79 56945.12 88888.00 2010-03-18 21:47:00.403 077 13154.60 536.04 56944.87 88888.00 2010-03-18 21:47:01.403 077 13153.95 536.04 56945.12 88888.00 2010-03-18 21:47:02.403 077 13154.86 535.54 56945.24 88888.00 2010-03-18 21:47:03.403 077 13154.21 536.16 56944.14 88888.00 2010-03-18 21:47:04.403 077 13154.99 536.29 56944.50 88888.00 2010-03-18 21:47:05.403 077 13154.60 536.41 56945.24 88888.00 2010-03-18 21:47:06.403 077 13155.12 535.42 56944.38 88888.00 2010-03-18 21:47:07.403 077 13154.21 537.03 56945.12 88888.00 2010-03-18 21:47:08.403 077 13154.47 536.04 56945.24 88888.00 2010-03-18 21:47:09.403 077 13155.25 536.41 56945.48 88888.00 2010-03-18 21:47:10.403 077 13154.99 536.66 56945.85 88888.00 2010-03-18 21:47:11.403 077 13154.73 537.03 56945.36 88888.00 2010-03-18 21:47:12.403 077 13154.60 537.03 56945.36 88888.00 2010-03-18 21:47:13.403 077 13154.99 536.78 56944.75 88888.00 2010-03-18 21:47:14.403 077 13155.77 536.29 56944.87 88888.00 2010-03-18 21:47:15.403 077 13155.64 536.04 56944.63 88888.00 2010-03-18 21:47:16.403 077 13155.38 536.53 56945.24 88888.00 2010-03-18 21:47:17.403 077 13155.38 536.66 56945.48 88888.00 2010-03-18 21:47:18.403 077 13155.51 536.04 56945.12 88888.00 2010-03-18 21:47:19.403 077 13156.29 536.04 56944.38 88888.00 2010-03-18 21:47:20.403 077 13156.03 536.29 56945.24 88888.00 2010-03-18 21:47:21.403 077 13155.90 536.41 56945.73 88888.00 2010-03-18 21:47:22.403 077 13155.64 536.41 56944.63 88888.00 2010-03-18 21:47:23.403 077 13155.25 536.41 56945.12 88888.00 2010-03-18 21:47:24.403 077 13157.07 535.92 56945.36 88888.00 2010-03-18 21:47:25.403 077 13155.64 536.16 56944.99 88888.00 2010-03-18 21:47:26.403 077 13155.90 536.16 56945.73 88888.00 2010-03-18 21:47:27.403 077 13156.81 535.79 56945.85 88888.00 2010-03-18 21:47:28.403 077 13156.29 535.92 56944.99 88888.00 2010-03-18 21:47:29.403 077 13156.03 535.42 56945.36 88888.00 2010-03-18 21:47:30.403 077 13156.16 535.79 56945.24 88888.00 2010-03-18 21:47:31.403 077 13156.42 536.41 56945.61 88888.00 2010-03-18 21:47:32.403 077 13156.94 535.42 56944.75 88888.00 2010-03-18 21:47:33.403 077 13156.68 535.30 56945.73 88888.00 2010-03-18 21:47:34.403 077 13156.55 535.67 56945.24 88888.00 2010-03-18 21:47:35.403 077 13157.07 535.30 56945.48 88888.00 2010-03-18 21:47:36.403 077 13157.46 534.68 56945.61 88888.00 2010-03-18 21:47:37.403 077 13157.72 535.42 56945.36 88888.00 2010-03-18 21:47:38.403 077 13157.59 535.42 56945.61 88888.00 2010-03-18 21:47:39.403 077 13157.20 534.92 56945.12 88888.00 2010-03-18 21:47:40.403 077 13157.20 535.17 56945.61 88888.00 2010-03-18 21:47:41.403 077 13158.11 535.42 56945.73 88888.00 2010-03-18 21:47:42.403 077 13157.20 535.54 56945.36 88888.00 2010-03-18 21:47:43.403 077 13157.33 535.17 56945.85 88888.00 2010-03-18 21:47:44.403 077 13157.72 535.17 56945.73 88888.00 2010-03-18 21:47:45.403 077 13157.07 535.67 56946.34 88888.00 2010-03-18 21:47:46.403 077 13157.59 535.30 56945.85 88888.00 2010-03-18 21:47:47.403 077 13157.46 534.55 56945.12 88888.00 2010-03-18 21:47:48.403 077 13157.98 534.80 56945.73 88888.00 2010-03-18 21:47:49.403 077 13157.59 535.05 56945.36 88888.00 2010-03-18 21:47:50.403 077 13158.24 535.42 56945.24 88888.00 2010-03-18 21:47:51.403 077 13158.11 534.92 56946.34 88888.00 2010-03-18 21:47:52.403 077 13158.50 534.68 56945.97 88888.00 2010-03-18 21:47:53.403 077 13157.46 535.79 56946.34 88888.00 2010-03-18 21:47:54.403 077 13158.24 535.67 56946.21 88888.00 2010-03-18 21:47:55.403 077 13157.98 534.55 56945.73 88888.00 2010-03-18 21:47:56.403 077 13157.46 534.68 56945.97 88888.00 2010-03-18 21:47:57.403 077 13158.11 534.92 56945.97 88888.00 2010-03-18 21:47:58.403 077 13157.85 535.30 56946.95 88888.00 2010-03-18 21:47:59.403 077 13158.24 535.17 56945.85 88888.00 2010-03-18 21:48:00.403 077 13158.37 534.80 56946.58 88888.00 2010-03-18 21:48:01.403 077 13158.11 535.54 56946.09 88888.00 2010-03-18 21:48:02.403 077 13158.24 534.68 56945.48 88888.00 2010-03-18 21:48:03.403 077 13157.98 534.55 56945.73 88888.00 2010-03-18 21:48:04.403 077 13157.72 534.92 56946.09 88888.00 2010-03-18 21:48:05.403 077 13158.63 534.92 56945.24 88888.00 2010-03-18 21:48:06.403 077 13159.15 535.17 56945.61 88888.00 2010-03-18 21:48:07.403 077 13159.15 535.17 56946.21 88888.00 2010-03-18 21:48:08.403 077 13158.63 534.80 56946.34 88888.00 2010-03-18 21:48:09.403 077 13158.37 534.92 56946.09 88888.00 2010-03-18 21:48:10.403 077 13159.15 535.05 56945.85 88888.00 2010-03-18 21:48:11.403 077 13158.50 535.17 56945.61 88888.00 2010-03-18 21:48:12.403 077 13159.28 534.80 56945.97 88888.00 2010-03-18 21:48:13.403 077 13159.67 535.54 56946.34 88888.00 2010-03-18 21:48:14.403 077 13159.28 535.17 56946.71 88888.00 2010-03-18 21:48:15.403 077 13159.15 534.55 56946.34 88888.00 2010-03-18 21:48:16.403 077 13159.02 535.05 56946.83 88888.00 2010-03-18 21:48:17.403 077 13159.15 534.31 56946.83 88888.00 2010-03-18 21:48:18.403 077 13159.67 535.05 56946.34 88888.00 2010-03-18 21:48:19.403 077 13159.41 534.80 56947.07 88888.00 2010-03-18 21:48:20.402 077 13159.93 535.05 56946.09 88888.00 2010-03-18 21:48:21.402 077 13159.67 534.92 56946.46 88888.00 2010-03-18 21:48:22.402 077 13159.15 534.55 56945.73 88888.00 2010-03-18 21:48:23.402 077 13159.93 534.43 56946.34 88888.00 2010-03-18 21:48:24.402 077 13159.93 534.80 56945.97 88888.00 2010-03-18 21:48:25.402 077 13159.54 534.31 56946.09 88888.00 2010-03-18 21:48:26.402 077 13160.32 534.06 56946.34 88888.00 2010-03-18 21:48:27.402 077 13160.19 534.31 56946.34 88888.00 2010-03-18 21:48:28.402 077 13160.32 534.80 56946.58 88888.00 2010-03-18 21:48:29.402 077 13160.58 534.55 56946.83 88888.00 2010-03-18 21:48:30.402 077 13159.80 534.55 56945.97 88888.00 2010-03-18 21:48:31.402 077 13160.97 534.92 56946.95 88888.00 2010-03-18 21:48:32.402 077 13160.32 534.43 56946.34 88888.00 2010-03-18 21:48:33.402 077 13159.54 534.31 56946.95 88888.00 2010-03-18 21:48:34.402 077 13160.58 534.55 56946.71 88888.00 2010-03-18 21:48:35.402 077 13160.71 534.31 56946.46 88888.00 2010-03-18 21:48:36.402 077 13160.97 534.80 56946.83 88888.00 2010-03-18 21:48:37.402 077 13160.58 534.18 56945.97 88888.00 2010-03-18 21:48:38.402 077 13159.80 534.43 56946.71 88888.00 2010-03-18 21:48:39.402 077 13160.58 534.68 56946.58 88888.00 2010-03-18 21:48:40.402 077 13160.71 534.55 56946.83 88888.00 2010-03-18 21:48:41.402 077 13159.93 534.68 56947.20 88888.00 2010-03-18 21:48:42.402 077 13160.71 534.18 56947.44 88888.00 2010-03-18 21:48:43.402 077 13160.71 534.55 56946.58 88888.00 2010-03-18 21:48:44.402 077 13160.58 534.31 56946.58 88888.00 2010-03-18 21:48:45.402 077 13160.58 533.93 56946.71 88888.00 2010-03-18 21:48:46.402 077 13160.45 533.81 56946.95 88888.00 2010-03-18 21:48:47.402 077 13160.97 534.80 56946.58 88888.00 2010-03-18 21:48:48.402 077 13160.97 534.92 56946.71 88888.00 2010-03-18 21:48:49.402 077 13160.71 534.55 56946.46 88888.00 2010-03-18 21:48:50.402 077 13160.84 534.68 56947.07 88888.00 2010-03-18 21:48:51.402 077 13160.45 534.92 56946.83 88888.00 2010-03-18 21:48:52.402 077 13160.32 534.18 56946.21 88888.00 2010-03-18 21:48:53.402 077 13160.19 534.55 56946.46 88888.00 2010-03-18 21:48:54.402 077 13160.71 534.18 56946.83 88888.00 2010-03-18 21:48:55.402 077 13161.36 534.55 56946.71 88888.00 2010-03-18 21:48:56.402 077 13160.45 534.55 56946.46 88888.00 2010-03-18 21:48:57.402 077 13160.71 534.80 56945.85 88888.00 2010-03-18 21:48:58.402 077 13160.06 534.43 56946.95 88888.00 2010-03-18 21:48:59.402 077 13160.45 534.31 56946.71 88888.00 2010-03-18 21:49:00.402 077 13160.45 534.18 56946.46 88888.00 2010-03-18 21:49:01.402 077 13160.71 534.06 56946.83 88888.00 2010-03-18 21:49:02.402 077 13160.45 533.93 56946.58 88888.00 2010-03-18 21:49:03.402 077 13159.93 534.55 56946.95 88888.00 2010-03-18 21:49:04.402 077 13160.06 534.55 56946.46 88888.00 2010-03-18 21:49:05.402 077 13160.32 534.43 56946.09 88888.00 2010-03-18 21:49:06.402 077 13159.93 534.31 56946.95 88888.00 2010-03-18 21:49:07.402 077 13159.80 533.44 56946.95 88888.00 2010-03-18 21:49:08.402 077 13160.32 533.69 56946.83 88888.00 2010-03-18 21:49:09.402 077 13159.67 534.06 56947.44 88888.00 2010-03-18 21:49:10.402 077 13160.32 533.81 56947.20 88888.00 2010-03-18 21:49:11.402 077 13159.41 533.81 56946.71 88888.00 2010-03-18 21:49:12.402 077 13159.93 533.44 56946.46 88888.00 2010-03-18 21:49:13.402 077 13159.15 533.93 56946.71 88888.00 2010-03-18 21:49:14.402 077 13159.93 533.81 56946.95 88888.00 2010-03-18 21:49:15.402 077 13160.19 534.18 56947.07 88888.00 2010-03-18 21:49:16.402 077 13159.93 534.68 56946.58 88888.00 2010-03-18 21:49:17.402 077 13160.06 534.55 56947.07 88888.00 2010-03-18 21:49:18.402 077 13159.80 533.69 56946.34 88888.00 2010-03-18 21:49:19.402 077 13159.54 533.69 56947.07 88888.00 2010-03-18 21:49:20.402 077 13159.41 533.44 56946.34 88888.00 2010-03-18 21:49:21.402 077 13160.32 533.44 56946.71 88888.00 2010-03-18 21:49:22.402 077 13159.67 533.44 56946.71 88888.00 2010-03-18 21:49:23.402 077 13159.41 534.06 56946.71 88888.00 2010-03-18 21:49:24.402 077 13159.80 533.81 56946.34 88888.00 2010-03-18 21:49:25.402 077 13159.41 533.56 56946.95 88888.00 2010-03-18 21:49:26.402 077 13160.19 534.31 56946.46 88888.00 2010-03-18 21:49:27.402 077 13160.58 533.69 56946.71 88888.00 2010-03-18 21:49:28.402 077 13160.45 533.81 56946.58 88888.00 2010-03-18 21:49:29.402 077 13160.19 534.43 56946.71 88888.00 2010-03-18 21:49:30.402 077 13159.93 534.31 56946.95 88888.00 2010-03-18 21:49:31.402 077 13159.54 534.18 56946.34 88888.00 2010-03-18 21:49:32.402 077 13160.32 534.18 56946.71 88888.00 2010-03-18 21:49:33.402 077 13159.54 534.43 56946.71 88888.00 2010-03-18 21:49:34.402 077 13160.45 534.06 56946.71 88888.00 2010-03-18 21:49:35.402 077 13161.10 534.43 56947.20 88888.00 2010-03-18 21:49:36.402 077 13160.84 534.31 56946.58 88888.00 2010-03-18 21:49:37.402 077 13159.93 534.92 56946.95 88888.00 2010-03-18 21:49:38.402 077 13161.23 534.92 56946.58 88888.00 2010-03-18 21:49:39.402 077 13160.71 534.55 56946.34 88888.00 2010-03-18 21:49:40.402 077 13160.84 534.80 56947.44 88888.00 2010-03-18 21:49:41.402 077 13160.97 534.43 56946.58 88888.00 2010-03-18 21:49:42.402 077 13161.88 534.18 56946.58 88888.00 2010-03-18 21:49:43.402 077 13161.36 534.80 56947.32 88888.00 2010-03-18 21:49:44.402 077 13160.97 534.31 56947.32 88888.00 2010-03-18 21:49:45.402 077 13161.36 534.43 56947.80 88888.00 2010-03-18 21:49:46.402 077 13161.62 534.55 56947.07 88888.00 2010-03-18 21:49:47.402 077 13161.62 534.31 56946.21 88888.00 2010-03-18 21:49:48.402 077 13161.62 534.80 56947.07 88888.00 2010-03-18 21:49:49.402 077 13161.10 534.43 56947.20 88888.00 2010-03-18 21:49:50.402 077 13161.36 535.30 56946.46 88888.00 2010-03-18 21:49:51.402 077 13161.62 534.92 56947.20 88888.00 2010-03-18 21:49:52.402 077 13162.52 535.05 56946.95 88888.00 2010-03-18 21:49:53.402 077 13160.84 535.67 56946.71 88888.00 2010-03-18 21:49:54.402 077 13161.49 534.68 56947.07 88888.00 2010-03-18 21:49:55.402 077 13161.10 534.92 56946.95 88888.00 2010-03-18 21:49:56.402 077 13161.10 534.80 56947.32 88888.00 2010-03-18 21:49:57.402 077 13161.49 535.05 56947.07 88888.00 2010-03-18 21:49:58.402 077 13161.62 534.80 56947.68 88888.00 2010-03-18 21:49:59.402 077 13160.84 535.30 56947.20 88888.00 2010-03-18 21:50:00.402 077 13161.23 535.05 56947.68 88888.00 2010-03-18 21:50:01.402 077 13160.32 535.05 56947.68 88888.00 2010-03-18 21:50:02.402 077 13160.84 534.92 56947.80 88888.00 2010-03-18 21:50:03.402 077 13160.97 534.80 56946.95 88888.00 2010-03-18 21:50:04.402 077 13160.45 535.54 56947.93 88888.00 2010-03-18 21:50:05.402 077 13161.49 535.17 56947.44 88888.00 2010-03-18 21:50:06.402 077 13161.10 534.68 56947.32 88888.00 2010-03-18 21:50:07.402 077 13160.32 534.68 56947.80 88888.00 2010-03-18 21:50:08.402 077 13160.06 535.42 56947.32 88888.00 2010-03-18 21:50:09.402 077 13160.45 534.43 56947.20 88888.00 2010-03-18 21:50:10.402 077 13160.19 534.92 56946.95 88888.00 2010-03-18 21:50:11.402 077 13160.71 534.18 56947.68 88888.00 2010-03-18 21:50:12.402 077 13160.32 534.92 56947.44 88888.00 2010-03-18 21:50:13.402 077 13160.97 534.92 56947.44 88888.00 2010-03-18 21:50:14.402 077 13160.32 534.68 56947.32 88888.00 2010-03-18 21:50:15.402 077 13159.93 535.17 56947.56 88888.00 2010-03-18 21:50:16.402 077 13159.67 534.80 56947.68 88888.00 2010-03-18 21:50:17.402 077 13160.19 534.31 56946.58 88888.00 2010-03-18 21:50:18.402 077 13159.80 534.31 56947.44 88888.00 2010-03-18 21:50:19.402 077 13159.93 534.68 56946.58 88888.00 2010-03-18 21:50:20.402 077 13159.93 534.18 56947.32 88888.00 2010-03-18 21:50:21.402 077 13159.67 534.68 56946.95 88888.00 2010-03-18 21:50:22.402 077 13160.19 534.18 56946.71 88888.00 2010-03-18 21:50:23.402 077 13160.19 534.06 56947.32 88888.00 2010-03-18 21:50:24.402 077 13160.19 533.56 56947.07 88888.00 2010-03-18 21:50:25.402 077 13160.32 533.81 56947.44 88888.00 2010-03-18 21:50:26.402 077 13159.54 534.18 56946.83 88888.00 2010-03-18 21:50:27.402 077 13160.06 534.06 56947.07 88888.00 2010-03-18 21:50:28.402 077 13159.54 533.93 56947.20 88888.00 2010-03-18 21:50:29.402 077 13159.67 534.31 56947.32 88888.00 2010-03-18 21:50:30.402 077 13159.80 533.93 56946.83 88888.00 2010-03-18 21:50:31.402 077 13160.32 534.18 56946.71 88888.00 2010-03-18 21:50:32.402 077 13159.80 534.31 56947.32 88888.00 2010-03-18 21:50:33.402 077 13160.06 534.31 56947.07 88888.00 2010-03-18 21:50:34.402 077 13160.19 534.55 56946.95 88888.00 2010-03-18 21:50:35.402 077 13160.32 534.55 56946.95 88888.00 2010-03-18 21:50:36.402 077 13160.45 534.55 56947.07 88888.00 2010-03-18 21:50:37.402 077 13159.80 534.80 56947.32 88888.00 2010-03-18 21:50:38.402 077 13159.93 535.05 56947.44 88888.00 2010-03-18 21:50:39.402 077 13159.02 533.93 56946.71 88888.00 2010-03-18 21:50:40.402 077 13159.54 534.92 56947.07 88888.00 2010-03-18 21:50:41.402 077 13160.06 535.17 56946.95 88888.00 2010-03-18 21:50:42.402 077 13159.02 535.17 56947.07 88888.00 2010-03-18 21:50:43.402 077 13159.54 534.80 56946.95 88888.00 2010-03-18 21:50:44.402 077 13159.54 535.30 56946.83 88888.00 2010-03-18 21:50:45.402 077 13159.41 535.05 56946.95 88888.00 2010-03-18 21:50:46.402 077 13159.54 535.17 56946.83 88888.00 2010-03-18 21:50:47.402 077 13159.54 536.04 56947.07 88888.00 2010-03-18 21:50:48.402 077 13159.15 535.54 56947.32 88888.00 2010-03-18 21:50:49.402 077 13159.28 536.16 56947.44 88888.00 2010-03-18 21:50:50.402 077 13159.80 534.80 56947.20 88888.00 2010-03-18 21:50:51.402 077 13159.67 535.17 56947.56 88888.00 2010-03-18 21:50:52.402 077 13159.41 535.54 56947.56 88888.00 2010-03-18 21:50:53.402 077 13159.80 535.67 56947.44 88888.00 2010-03-18 21:50:54.402 077 13160.06 534.92 56946.71 88888.00 2010-03-18 21:50:55.402 077 13160.58 535.79 56947.07 88888.00 2010-03-18 21:50:56.402 077 13158.89 535.54 56947.32 88888.00 2010-03-18 21:50:57.402 077 13160.19 535.05 56947.32 88888.00 2010-03-18 21:50:58.402 077 13159.67 535.17 56946.95 88888.00 2010-03-18 21:50:59.402 077 13159.02 535.17 56947.32 88888.00 2010-03-18 21:51:00.402 077 13158.76 534.92 56947.32 88888.00 2010-03-18 21:51:01.402 077 13159.28 535.42 56946.09 88888.00 2010-03-18 21:51:02.402 077 13158.50 535.05 56947.56 88888.00 2010-03-18 21:51:03.402 077 13158.76 535.05 56947.20 88888.00 2010-03-18 21:51:04.402 077 13159.41 535.54 56947.32 88888.00 2010-03-18 21:51:05.402 077 13159.28 533.93 56946.95 88888.00 2010-03-18 21:51:06.402 077 13158.37 535.54 56947.20 88888.00 2010-03-18 21:51:07.402 077 13158.50 534.80 56947.32 88888.00 2010-03-18 21:51:08.402 077 13158.50 534.80 56947.44 88888.00 2010-03-18 21:51:09.402 077 13159.41 533.93 56946.71 88888.00 2010-03-18 21:51:10.402 077 13158.76 534.55 56947.32 88888.00 2010-03-18 21:51:11.402 077 13159.02 534.80 56947.07 88888.00 2010-03-18 21:51:12.402 077 13159.02 534.18 56946.95 88888.00 2010-03-18 21:51:13.402 077 13159.02 534.43 56947.68 88888.00 2010-03-18 21:51:14.402 077 13158.89 534.31 56946.71 88888.00 2010-03-18 21:51:15.402 077 13159.28 534.18 56947.07 88888.00 2010-03-18 21:51:16.402 077 13158.63 534.68 56947.32 88888.00 2010-03-18 21:51:17.402 077 13158.89 534.80 56946.46 88888.00 2010-03-18 21:51:18.402 077 13159.15 534.92 56947.32 88888.00 2010-03-18 21:51:19.402 077 13160.06 534.18 56947.56 88888.00 2010-03-18 21:51:20.402 077 13159.02 534.31 56947.20 88888.00 2010-03-18 21:51:21.402 077 13159.54 534.18 56947.56 88888.00 2010-03-18 21:51:22.402 077 13159.80 534.06 56947.32 88888.00 2010-03-18 21:51:23.402 077 13158.89 534.31 56947.44 88888.00 2010-03-18 21:51:24.402 077 13159.28 533.81 56946.58 88888.00 2010-03-18 21:51:25.402 077 13159.15 534.18 56947.44 88888.00 2010-03-18 21:51:26.402 077 13159.54 534.18 56947.20 88888.00 2010-03-18 21:51:27.402 077 13159.54 534.18 56946.58 88888.00 2010-03-18 21:51:28.402 077 13159.67 534.55 56947.20 88888.00 2010-03-18 21:51:29.402 077 13159.41 534.06 56946.71 88888.00 2010-03-18 21:51:30.402 077 13159.28 534.55 56946.34 88888.00 2010-03-18 21:51:31.402 077 13159.80 534.06 56947.44 88888.00 2010-03-18 21:51:32.402 077 13160.45 534.55 56946.95 88888.00 2010-03-18 21:51:33.402 077 13159.80 534.43 56946.95 88888.00 2010-03-18 21:51:34.402 077 13160.19 534.43 56946.83 88888.00 2010-03-18 21:51:35.402 077 13160.06 534.55 56947.44 88888.00 2010-03-18 21:51:36.402 077 13160.58 533.93 56946.71 88888.00 2010-03-18 21:51:37.402 077 13160.19 534.55 56947.56 88888.00 2010-03-18 21:51:38.402 077 13160.19 534.80 56947.07 88888.00 2010-03-18 21:51:39.402 077 13160.32 534.43 56947.56 88888.00 2010-03-18 21:51:40.402 077 13160.19 533.81 56946.83 88888.00 2010-03-18 21:51:41.402 077 13159.80 534.18 56947.07 88888.00 2010-03-18 21:51:42.402 077 13160.32 533.93 56946.34 88888.00 2010-03-18 21:51:43.402 077 13159.80 534.43 56946.34 88888.00 2010-03-18 21:51:44.402 077 13159.93 533.69 56947.20 88888.00 2010-03-18 21:51:45.402 077 13160.06 534.18 56947.20 88888.00 2010-03-18 21:51:46.402 077 13160.32 534.06 56946.95 88888.00 2010-03-18 21:51:47.402 077 13160.32 533.81 56947.20 88888.00 2010-03-18 21:51:48.402 077 13160.97 534.06 56947.68 88888.00 2010-03-18 21:51:49.402 077 13160.71 534.18 56947.44 88888.00 2010-03-18 21:51:50.402 077 13160.32 534.68 56946.58 88888.00 2010-03-18 21:51:51.402 077 13160.71 534.68 56946.95 88888.00 2010-03-18 21:51:52.402 077 13160.32 534.55 56948.05 88888.00 2010-03-18 21:51:53.402 077 13160.45 534.80 56946.95 88888.00 2010-03-18 21:51:54.402 077 13160.32 534.06 56947.32 88888.00 2010-03-18 21:51:55.402 077 13161.10 534.68 56947.93 88888.00 2010-03-18 21:51:56.402 077 13161.10 534.80 56948.05 88888.00 2010-03-18 21:51:57.402 077 13160.71 534.55 56947.20 88888.00 2010-03-18 21:51:58.402 077 13160.58 534.43 56947.32 88888.00 2010-03-18 21:51:59.402 077 13161.23 534.31 56947.80 88888.00 2010-03-18 21:52:00.402 077 13161.49 534.80 56947.80 88888.00 2010-03-18 21:52:01.402 077 13161.23 534.31 56947.68 88888.00 2010-03-18 21:52:02.402 077 13161.10 534.31 56947.32 88888.00 2010-03-18 21:52:03.402 077 13161.10 534.31 56947.93 88888.00 2010-03-18 21:52:04.402 077 13161.23 534.43 56947.07 88888.00 2010-03-18 21:52:05.402 077 13160.97 534.43 56947.80 88888.00 2010-03-18 21:52:06.402 077 13160.71 534.31 56947.68 88888.00 2010-03-18 21:52:07.402 077 13161.23 534.55 56947.68 88888.00 2010-03-18 21:52:08.402 077 13160.97 534.68 56947.80 88888.00 2010-03-18 21:52:09.402 077 13160.84 534.80 56947.68 88888.00 2010-03-18 21:52:10.402 077 13161.10 534.43 56947.44 88888.00 2010-03-18 21:52:11.402 077 13161.36 534.55 56947.56 88888.00 2010-03-18 21:52:12.402 077 13160.97 534.06 56947.68 88888.00 2010-03-18 21:52:13.402 077 13161.75 534.06 56947.20 88888.00 2010-03-18 21:52:14.402 077 13160.97 534.31 56947.93 88888.00 2010-03-18 21:52:15.402 077 13161.23 534.43 56947.44 88888.00 2010-03-18 21:52:16.402 077 13161.36 534.43 56947.93 88888.00 2010-03-18 21:52:17.402 077 13160.97 534.68 56947.44 88888.00 2010-03-18 21:52:18.402 077 13161.36 534.43 56947.20 88888.00 2010-03-18 21:52:19.402 077 13161.36 534.18 56947.32 88888.00 2010-03-18 21:52:20.402 077 13161.88 533.56 56947.44 88888.00 2010-03-18 21:52:21.402 077 13161.23 533.56 56947.80 88888.00 2010-03-18 21:52:22.402 077 13161.36 533.44 56948.05 88888.00 2010-03-18 21:52:23.402 077 13161.49 534.06 56947.56 88888.00 2010-03-18 21:52:24.402 077 13160.84 534.18 56947.68 88888.00 2010-03-18 21:52:25.402 077 13161.49 533.81 56947.20 88888.00 2010-03-18 21:52:26.402 077 13161.49 533.93 56947.56 88888.00 2010-03-18 21:52:27.402 077 13162.13 533.31 56947.20 88888.00 2010-03-18 21:52:28.402 077 13162.26 533.56 56947.68 88888.00 2010-03-18 21:52:29.402 077 13161.62 533.44 56947.32 88888.00 2010-03-18 21:52:30.402 077 13162.00 533.81 56948.05 88888.00 2010-03-18 21:52:31.402 077 13162.39 533.93 56947.56 88888.00 2010-03-18 21:52:32.402 077 13162.13 533.19 56947.80 88888.00 2010-03-18 21:52:33.402 077 13162.26 533.56 56948.05 88888.00 2010-03-18 21:52:34.402 077 13163.04 533.81 56947.93 88888.00 2010-03-18 21:52:35.402 077 13162.52 533.56 56948.17 88888.00 2010-03-18 21:52:36.402 077 13162.26 534.06 56947.56 88888.00 2010-03-18 21:52:37.402 077 13162.39 533.56 56947.93 88888.00 2010-03-18 21:52:38.402 077 13162.39 533.93 56947.32 88888.00 2010-03-18 21:52:39.402 077 13162.00 534.06 56947.20 88888.00 2010-03-18 21:52:40.402 077 13162.13 533.93 56947.80 88888.00 2010-03-18 21:52:41.402 077 13162.39 533.81 56947.93 88888.00 2010-03-18 21:52:42.402 077 13162.52 533.19 56948.05 88888.00 2010-03-18 21:52:43.402 077 13163.17 534.18 56947.32 88888.00 2010-03-18 21:52:44.402 077 13162.39 533.81 56947.44 88888.00 2010-03-18 21:52:45.402 077 13162.13 533.56 56947.56 88888.00 2010-03-18 21:52:46.402 077 13162.65 533.93 56947.93 88888.00 2010-03-18 21:52:47.402 077 13162.78 533.93 56947.44 88888.00 2010-03-18 21:52:48.402 077 13163.43 533.81 56948.05 88888.00 2010-03-18 21:52:49.402 077 13163.17 534.43 56947.44 88888.00 2010-03-18 21:52:50.402 077 13162.78 533.81 56947.56 88888.00 2010-03-18 21:52:51.402 077 13162.65 533.93 56948.30 88888.00 2010-03-18 21:52:52.402 077 13162.78 534.31 56947.56 88888.00 2010-03-18 21:52:53.402 077 13163.17 534.55 56947.32 88888.00 2010-03-18 21:52:54.402 077 13163.04 533.69 56947.93 88888.00 2010-03-18 21:52:55.402 077 13163.04 534.06 56947.56 88888.00 2010-03-18 21:52:56.402 077 13163.04 533.93 56947.44 88888.00 2010-03-18 21:52:57.402 077 13162.65 533.81 56947.68 88888.00 2010-03-18 21:52:58.402 077 13163.43 533.31 56947.44 88888.00 2010-03-18 21:52:59.402 077 13162.91 533.44 56947.56 88888.00 2010-03-18 21:53:00.402 077 13163.04 533.44 56948.17 88888.00 2010-03-18 21:53:01.402 077 13163.04 533.81 56947.07 88888.00 2010-03-18 21:53:02.402 077 13162.39 533.44 56947.93 88888.00 2010-03-18 21:53:03.402 077 13162.78 533.44 56947.68 88888.00 2010-03-18 21:53:04.402 077 13162.91 533.93 56948.30 88888.00 2010-03-18 21:53:05.402 077 13162.52 533.93 56947.93 88888.00 2010-03-18 21:53:06.402 077 13162.78 533.81 56947.44 88888.00 2010-03-18 21:53:07.402 077 13163.43 533.56 56947.93 88888.00 2010-03-18 21:53:08.402 077 13162.91 533.81 56948.42 88888.00 2010-03-18 21:53:09.402 077 13162.91 533.93 56947.80 88888.00 2010-03-18 21:53:10.402 077 13163.17 533.69 56948.05 88888.00 2010-03-18 21:53:11.402 077 13162.91 533.69 56948.17 88888.00 2010-03-18 21:53:12.402 077 13162.78 533.44 56948.66 88888.00 2010-03-18 21:53:13.402 077 13163.17 533.56 56947.93 88888.00 2010-03-18 21:53:14.402 077 13163.17 533.31 56948.54 88888.00 2010-03-18 21:53:15.402 077 13162.78 533.56 56947.56 88888.00 2010-03-18 21:53:16.402 077 13163.17 533.44 56948.42 88888.00 2010-03-18 21:53:17.402 077 13163.43 533.56 56947.68 88888.00 2010-03-18 21:53:18.402 077 13162.78 533.31 56948.66 88888.00 2010-03-18 21:53:19.402 077 13163.17 533.44 56948.42 88888.00 2010-03-18 21:53:20.402 077 13163.56 532.82 56947.93 88888.00 2010-03-18 21:53:21.402 077 13162.26 533.31 56947.68 88888.00 2010-03-18 21:53:22.402 077 13162.78 533.56 56947.56 88888.00 2010-03-18 21:53:23.402 077 13162.78 533.19 56947.68 88888.00 2010-03-18 21:53:24.402 077 13162.91 533.56 56947.80 88888.00 2010-03-18 21:53:25.402 077 13162.65 533.07 56948.05 88888.00 2010-03-18 21:53:26.402 077 13162.91 532.70 56947.44 88888.00 2010-03-18 21:53:27.402 077 13162.65 532.94 56947.32 88888.00 2010-03-18 21:53:28.402 077 13162.78 532.57 56947.68 88888.00 2010-03-18 21:53:29.402 077 13162.26 532.57 56947.56 88888.00 2010-03-18 21:53:30.402 077 13162.65 533.07 56948.17 88888.00 2010-03-18 21:53:31.402 077 13162.91 532.94 56947.44 88888.00 2010-03-18 21:53:32.402 077 13162.39 532.94 56947.56 88888.00 2010-03-18 21:53:33.402 077 13162.39 532.70 56947.32 88888.00 2010-03-18 21:53:34.402 077 13162.65 532.32 56947.56 88888.00 2010-03-18 21:53:35.402 077 13162.52 533.07 56947.93 88888.00 2010-03-18 21:53:36.402 077 13162.52 532.45 56948.05 88888.00 2010-03-18 21:53:37.402 077 13162.65 533.19 56947.80 88888.00 2010-03-18 21:53:38.402 077 13162.65 532.70 56948.05 88888.00 2010-03-18 21:53:39.402 077 13163.17 533.19 56947.80 88888.00 2010-03-18 21:53:40.402 077 13162.65 533.19 56947.80 88888.00 2010-03-18 21:53:41.402 077 13163.30 533.69 56947.68 88888.00 2010-03-18 21:53:42.402 077 13162.52 532.70 56947.44 88888.00 2010-03-18 21:53:43.402 077 13162.78 532.32 56947.80 88888.00 2010-03-18 21:53:44.402 077 13162.13 533.69 56947.07 88888.00 2010-03-18 21:53:45.402 077 13163.04 533.07 56947.44 88888.00 2010-03-18 21:53:46.402 077 13162.13 532.70 56947.56 88888.00 2010-03-18 21:53:47.402 077 13162.78 532.82 56947.56 88888.00 2010-03-18 21:53:48.402 077 13162.00 534.06 56947.44 88888.00 2010-03-18 21:53:49.402 077 13162.52 533.31 56947.80 88888.00 2010-03-18 21:53:50.402 077 13162.52 532.94 56947.20 88888.00 2010-03-18 21:53:51.402 077 13162.91 533.81 56947.93 88888.00 2010-03-18 21:53:52.402 077 13162.78 533.81 56947.07 88888.00 2010-03-18 21:53:53.402 077 13162.39 533.69 56947.56 88888.00 2010-03-18 21:53:54.402 077 13161.75 533.07 56947.32 88888.00 2010-03-18 21:53:55.402 077 13162.39 533.44 56947.56 88888.00 2010-03-18 21:53:56.402 077 13162.65 533.93 56947.44 88888.00 2010-03-18 21:53:57.402 077 13162.26 533.81 56948.17 88888.00 2010-03-18 21:53:58.402 077 13162.39 533.81 56947.44 88888.00 2010-03-18 21:53:59.402 077 13162.26 533.56 56947.68 88888.00 2010-03-18 21:54:00.402 077 13162.13 533.81 56947.68 88888.00 2010-03-18 21:54:01.402 077 13162.00 533.56 56947.44 88888.00 2010-03-18 21:54:02.402 077 13163.43 534.18 56947.56 88888.00 2010-03-18 21:54:03.402 077 13162.65 533.56 56947.56 88888.00 2010-03-18 21:54:04.402 077 13162.00 533.44 56947.68 88888.00 2010-03-18 21:54:05.402 077 13161.88 533.69 56947.80 88888.00 2010-03-18 21:54:06.402 077 13161.88 533.93 56947.44 88888.00 2010-03-18 21:54:07.402 077 13162.26 533.81 56947.20 88888.00 2010-03-18 21:54:08.402 077 13162.78 533.81 56947.32 88888.00 2010-03-18 21:54:09.402 077 13162.39 533.69 56947.93 88888.00 2010-03-18 21:54:10.402 077 13162.52 533.56 56948.05 88888.00 2010-03-18 21:54:11.402 077 13162.39 533.07 56947.80 88888.00 2010-03-18 21:54:12.402 077 13162.26 534.43 56947.93 88888.00 2010-03-18 21:54:13.402 077 13161.23 533.69 56947.68 88888.00 2010-03-18 21:54:14.402 077 13162.65 534.55 56948.17 88888.00 2010-03-18 21:54:15.402 077 13162.00 533.93 56947.44 88888.00 2010-03-18 21:54:16.402 077 13161.75 534.18 56948.42 88888.00 2010-03-18 21:54:17.402 077 13161.75 534.31 56947.80 88888.00 2010-03-18 21:54:18.402 077 13162.13 534.06 56947.56 88888.00 2010-03-18 21:54:19.402 077 13161.49 533.56 56947.68 88888.00 2010-03-18 21:54:20.402 077 13162.13 533.93 56947.80 88888.00 2010-03-18 21:54:21.402 077 13161.62 534.06 56947.68 88888.00 2010-03-18 21:54:22.402 077 13161.62 533.93 56947.44 88888.00 2010-03-18 21:54:23.402 077 13162.78 533.69 56948.05 88888.00 2010-03-18 21:54:24.402 077 13161.88 533.81 56947.68 88888.00 2010-03-18 21:54:25.402 077 13162.13 533.81 56947.80 88888.00 2010-03-18 21:54:26.402 077 13162.52 534.55 56947.93 88888.00 2010-03-18 21:54:27.402 077 13162.26 533.69 56947.68 88888.00 2010-03-18 21:54:28.402 077 13161.75 533.31 56948.05 88888.00 2010-03-18 21:54:29.402 077 13162.39 533.69 56946.95 88888.00 2010-03-18 21:54:30.402 077 13162.00 534.06 56948.05 88888.00 2010-03-18 21:54:31.402 077 13161.75 534.18 56947.93 88888.00 2010-03-18 21:54:32.402 077 13162.91 534.55 56947.93 88888.00 2010-03-18 21:54:33.402 077 13161.36 533.69 56947.56 88888.00 2010-03-18 21:54:34.402 077 13161.10 533.93 56947.93 88888.00 2010-03-18 21:54:35.402 077 13161.49 533.81 56947.80 88888.00 2010-03-18 21:54:36.402 077 13162.00 533.81 56947.68 88888.00 2010-03-18 21:54:37.402 077 13161.10 533.69 56947.56 88888.00 2010-03-18 21:54:38.402 077 13162.13 532.57 56947.56 88888.00 2010-03-18 21:54:39.402 077 13161.49 532.94 56947.68 88888.00 2010-03-18 21:54:40.402 077 13161.88 533.56 56947.44 88888.00 2010-03-18 21:54:41.402 077 13161.10 532.82 56947.32 88888.00 2010-03-18 21:54:42.402 077 13160.97 532.94 56948.05 88888.00 2010-03-18 21:54:43.402 077 13160.84 532.70 56947.20 88888.00 2010-03-18 21:54:44.402 077 13161.49 532.94 56947.07 88888.00 2010-03-18 21:54:45.402 077 13160.71 532.57 56947.80 88888.00 2010-03-18 21:54:46.402 077 13160.84 532.57 56947.80 88888.00 2010-03-18 21:54:47.402 077 13160.32 532.70 56947.44 88888.00 2010-03-18 21:54:48.402 077 13160.97 532.20 56946.95 88888.00 2010-03-18 21:54:49.402 077 13160.84 532.94 56947.56 88888.00 2010-03-18 21:54:50.402 077 13160.71 533.07 56947.20 88888.00 2010-03-18 21:54:51.402 077 13161.49 532.32 56947.20 88888.00 2010-03-18 21:54:52.402 077 13160.71 532.70 56947.32 88888.00 2010-03-18 21:54:53.402 077 13160.97 532.70 56947.68 88888.00 2010-03-18 21:54:54.402 077 13160.84 532.82 56947.44 88888.00 2010-03-18 21:54:55.402 077 13161.23 532.08 56947.68 88888.00 2010-03-18 21:54:56.402 077 13161.36 532.82 56946.58 88888.00 2010-03-18 21:54:57.402 077 13160.97 533.07 56947.32 88888.00 2010-03-18 21:54:58.402 077 13160.58 532.57 56947.80 88888.00 2010-03-18 21:54:59.402 077 13160.19 532.57 56947.32 88888.00 2010-03-18 21:55:00.402 077 13160.71 532.82 56948.17 88888.00 2010-03-18 21:55:01.402 077 13160.32 532.82 56947.80 88888.00 2010-03-18 21:55:02.402 077 13160.19 532.57 56946.95 88888.00 2010-03-18 21:55:03.402 077 13160.45 532.57 56947.07 88888.00 2010-03-18 21:55:04.402 077 13160.06 532.94 56947.32 88888.00 2010-03-18 21:55:05.402 077 13160.06 532.82 56947.56 88888.00 2010-03-18 21:55:06.402 077 13160.71 532.20 56947.32 88888.00 2010-03-18 21:55:07.402 077 13160.06 532.94 56947.32 88888.00 2010-03-18 21:55:08.402 077 13160.58 532.82 56947.80 88888.00 2010-03-18 21:55:09.402 077 13160.71 532.94 56947.56 88888.00 2010-03-18 21:55:10.402 077 13161.36 532.08 56947.56 88888.00 2010-03-18 21:55:11.402 077 13160.45 532.70 56947.20 88888.00 2010-03-18 21:55:12.402 077 13160.45 532.45 56947.56 88888.00 2010-03-18 21:55:13.402 077 13160.84 532.57 56946.95 88888.00 2010-03-18 21:55:14.402 077 13160.84 532.32 56948.05 88888.00 2010-03-18 21:55:15.402 077 13161.10 532.94 56947.32 88888.00 2010-03-18 21:55:16.402 077 13161.23 532.57 56947.93 88888.00 2010-03-18 21:55:17.402 077 13160.71 532.70 56946.95 88888.00 2010-03-18 21:55:18.402 077 13161.36 533.31 56947.68 88888.00 2010-03-18 21:55:19.402 077 13160.58 532.32 56946.95 88888.00 2010-03-18 21:55:20.402 077 13161.10 532.94 56947.80 88888.00 2010-03-18 21:55:21.402 077 13160.97 532.94 56947.32 88888.00 2010-03-18 21:55:22.402 077 13161.23 532.94 56947.56 88888.00 2010-03-18 21:55:23.402 077 13160.97 533.19 56947.56 88888.00 2010-03-18 21:55:24.402 077 13161.36 533.56 56946.46 88888.00 2010-03-18 21:55:25.402 077 13161.10 533.69 56947.44 88888.00 2010-03-18 21:55:26.402 077 13161.49 533.31 56947.56 88888.00 2010-03-18 21:55:27.402 077 13161.49 533.07 56947.56 88888.00 2010-03-18 21:55:28.402 077 13161.23 532.70 56947.56 88888.00 2010-03-18 21:55:29.402 077 13161.36 533.31 56947.32 88888.00 2010-03-18 21:55:30.402 077 13161.88 533.07 56947.44 88888.00 2010-03-18 21:55:31.402 077 13161.62 533.81 56948.17 88888.00 2010-03-18 21:55:32.402 077 13161.23 533.69 56948.05 88888.00 2010-03-18 21:55:33.402 077 13161.49 534.31 56947.93 88888.00 2010-03-18 21:55:34.402 077 13161.36 534.18 56948.30 88888.00 2010-03-18 21:55:35.402 077 13162.13 534.06 56947.80 88888.00 2010-03-18 21:55:36.402 077 13161.88 534.92 56948.05 88888.00 2010-03-18 21:55:37.402 077 13162.39 534.06 56947.93 88888.00 2010-03-18 21:55:38.402 077 13162.00 535.30 56947.56 88888.00 2010-03-18 21:55:39.402 077 13161.49 535.17 56947.93 88888.00 2010-03-18 21:55:40.402 077 13162.00 535.05 56949.27 88888.00 2010-03-18 21:55:41.402 077 13162.13 536.04 56949.03 88888.00 2010-03-18 21:55:42.402 077 13162.26 535.54 56948.66 88888.00 2010-03-18 21:55:43.402 077 13162.65 535.17 56948.66 88888.00 2010-03-18 21:55:44.402 077 13162.52 535.79 56948.54 88888.00 2010-03-18 21:55:45.402 077 13162.39 535.67 56948.17 88888.00 2010-03-18 21:55:46.402 077 13162.65 535.67 56948.54 88888.00 2010-03-18 21:55:47.402 077 13163.04 536.16 56948.30 88888.00 2010-03-18 21:55:48.402 077 13162.91 536.16 56948.54 88888.00 2010-03-18 21:55:49.402 077 13162.78 535.79 56948.91 88888.00 2010-03-18 21:55:50.402 077 13163.04 535.92 56948.30 88888.00 2010-03-18 21:55:51.402 077 13162.78 535.79 56948.91 88888.00 2010-03-18 21:55:52.402 077 13162.26 535.79 56948.79 88888.00 2010-03-18 21:55:53.402 077 13162.78 535.67 56949.03 88888.00 2010-03-18 21:55:54.402 077 13163.30 535.92 56948.30 88888.00 2010-03-18 21:55:55.402 077 13162.91 536.29 56949.15 88888.00 2010-03-18 21:55:56.402 077 13163.30 535.42 56948.42 88888.00 2010-03-18 21:55:57.402 077 13163.04 535.54 56948.79 88888.00 2010-03-18 21:55:58.402 077 13163.30 535.30 56948.79 88888.00 2010-03-18 21:55:59.402 077 13162.65 535.17 56948.79 88888.00 2010-03-18 21:56:00.402 077 13163.43 535.30 56948.05 88888.00 2010-03-18 21:56:01.402 077 13163.30 535.30 56948.91 88888.00 2010-03-18 21:56:02.402 077 13163.17 535.79 56949.27 88888.00 2010-03-18 21:56:03.402 077 13163.43 534.31 56948.54 88888.00 2010-03-18 21:56:04.402 077 13164.21 534.92 56948.79 88888.00 2010-03-18 21:56:05.402 077 13163.69 534.68 56949.15 88888.00 2010-03-18 21:56:06.402 077 13162.78 534.31 56948.17 88888.00 2010-03-18 21:56:07.402 077 13163.43 534.80 56948.30 88888.00 2010-03-18 21:56:08.402 077 13163.43 534.43 56948.05 88888.00 2010-03-18 21:56:09.402 077 13163.69 535.05 56948.79 88888.00 2010-03-18 21:56:10.402 077 13163.17 534.92 56949.03 88888.00 2010-03-18 21:56:11.402 077 13162.91 534.31 56948.66 88888.00 2010-03-18 21:56:12.402 077 13163.69 534.18 56948.17 88888.00 2010-03-18 21:56:13.402 077 13163.04 533.56 56948.66 88888.00 2010-03-18 21:56:14.402 077 13162.78 533.69 56948.30 88888.00 2010-03-18 21:56:15.402 077 13163.43 533.31 56948.66 88888.00 2010-03-18 21:56:16.402 077 13163.17 533.56 56948.54 88888.00 2010-03-18 21:56:17.402 077 13162.91 532.94 56948.17 88888.00 2010-03-18 21:56:18.402 077 13162.91 532.82 56948.30 88888.00 2010-03-18 21:56:19.402 077 13162.91 532.82 56948.66 88888.00 2010-03-18 21:56:20.402 077 13162.91 533.44 56948.30 88888.00 2010-03-18 21:56:21.402 077 13162.52 532.82 56947.93 88888.00 2010-03-18 21:56:22.402 077 13162.39 532.82 56947.44 88888.00 2010-03-18 21:56:23.402 077 13162.39 532.08 56947.80 88888.00 2010-03-18 21:56:24.402 077 13162.39 532.94 56948.17 88888.00 2010-03-18 21:56:25.402 077 13162.39 532.57 56948.05 88888.00 2010-03-18 21:56:26.402 077 13162.13 531.83 56948.05 88888.00 2010-03-18 21:56:27.402 077 13163.04 531.21 56947.68 88888.00 2010-03-18 21:56:28.402 077 13162.39 532.20 56947.80 88888.00 2010-03-18 21:56:29.402 077 13162.39 531.58 56947.68 88888.00 2010-03-18 21:56:30.402 077 13162.65 531.70 56947.44 88888.00 2010-03-18 21:56:31.402 077 13162.00 532.20 56947.93 88888.00 2010-03-18 21:56:32.402 077 13161.88 531.95 56947.80 88888.00 2010-03-18 21:56:33.402 077 13162.26 531.21 56947.80 88888.00 2010-03-18 21:56:34.402 077 13161.88 530.96 56947.07 88888.00 2010-03-18 21:56:35.402 077 13161.75 531.33 56947.44 88888.00 2010-03-18 21:56:36.402 077 13162.39 531.33 56947.20 88888.00 2010-03-18 21:56:37.402 077 13162.26 530.96 56947.93 88888.00 2010-03-18 21:56:38.402 077 13161.62 530.96 56947.44 88888.00 2010-03-18 21:56:39.402 077 13161.62 530.96 56946.95 88888.00 2010-03-18 21:56:40.402 077 13161.88 530.84 56947.32 88888.00 2010-03-18 21:56:41.402 077 13162.13 530.47 56947.07 88888.00 2010-03-18 21:56:42.402 077 13161.75 530.84 56947.20 88888.00 2010-03-18 21:56:43.402 077 13162.00 530.34 56948.05 88888.00 2010-03-18 21:56:44.402 077 13162.13 530.09 56947.44 88888.00 2010-03-18 21:56:45.402 077 13161.75 529.97 56947.80 88888.00 2010-03-18 21:56:46.402 077 13162.13 530.47 56946.83 88888.00 2010-03-18 21:56:47.402 077 13162.13 530.47 56947.93 88888.00 2010-03-18 21:56:48.402 077 13161.36 529.85 56946.58 88888.00 2010-03-18 21:56:49.402 077 13162.13 530.47 56947.07 88888.00 2010-03-18 21:56:50.402 077 13162.26 530.09 56947.32 88888.00 2010-03-18 21:56:51.402 077 13162.52 529.72 56947.32 88888.00 2010-03-18 21:56:52.402 077 13162.39 530.09 56947.44 88888.00 2010-03-18 21:56:53.402 077 13162.52 530.84 56946.46 88888.00 2010-03-18 21:56:54.402 077 13161.88 529.72 56946.83 88888.00 2010-03-18 21:56:55.402 077 13162.78 530.22 56947.07 88888.00 2010-03-18 21:56:56.402 077 13162.39 530.09 56947.20 88888.00 2010-03-18 21:56:57.402 077 13161.75 530.22 56946.95 88888.00 2010-03-18 21:56:58.402 077 13162.65 530.47 56947.68 88888.00 2010-03-18 21:56:59.402 077 13162.52 529.97 56947.07 88888.00 2010-03-18 21:57:00.402 077 13162.00 530.34 56946.83 88888.00 2010-03-18 21:57:01.402 077 13162.91 530.09 56947.07 88888.00 2010-03-18 21:57:02.402 077 13162.91 530.71 56947.07 88888.00 2010-03-18 21:57:03.402 077 13162.52 530.59 56947.20 88888.00 2010-03-18 21:57:04.402 077 13162.65 530.59 56947.07 88888.00 2010-03-18 21:57:05.402 077 13162.78 530.71 56947.20 88888.00 2010-03-18 21:57:06.402 077 13162.52 530.09 56947.20 88888.00 2010-03-18 21:57:07.402 077 13162.13 531.46 56947.32 88888.00 2010-03-18 21:57:08.402 077 13163.04 530.34 56947.20 88888.00 2010-03-18 21:57:09.402 077 13162.91 531.21 56947.68 88888.00 2010-03-18 21:57:10.402 077 13163.30 531.46 56946.83 88888.00 2010-03-18 21:57:11.402 077 13162.78 531.58 56947.68 88888.00 2010-03-18 21:57:12.402 077 13163.17 531.21 56946.95 88888.00 2010-03-18 21:57:13.402 077 13162.78 531.21 56946.83 88888.00 2010-03-18 21:57:14.402 077 13163.04 532.20 56947.07 88888.00 2010-03-18 21:57:15.402 077 13162.78 531.46 56946.71 88888.00 2010-03-18 21:57:16.402 077 13162.52 531.83 56946.58 88888.00 2010-03-18 21:57:17.402 077 13161.75 532.32 56947.20 88888.00 2010-03-18 21:57:18.402 077 13162.52 532.20 56947.32 88888.00 2010-03-18 21:57:19.402 077 13162.78 532.45 56947.07 88888.00 2010-03-18 21:57:20.402 077 13162.78 532.20 56946.95 88888.00 2010-03-18 21:57:21.402 077 13162.26 532.70 56946.95 88888.00 2010-03-18 21:57:22.402 077 13162.13 533.56 56947.20 88888.00 2010-03-18 21:57:23.402 077 13162.13 532.70 56946.83 88888.00 2010-03-18 21:57:24.402 077 13162.39 533.07 56946.83 88888.00 2010-03-18 21:57:25.402 077 13162.13 533.44 56947.32 88888.00 2010-03-18 21:57:26.402 077 13161.88 533.44 56947.56 88888.00 2010-03-18 21:57:27.402 077 13162.13 533.31 56947.20 88888.00 2010-03-18 21:57:28.402 077 13162.13 533.19 56947.20 88888.00 2010-03-18 21:57:29.402 077 13161.49 533.19 56947.44 88888.00 2010-03-18 21:57:30.402 077 13162.13 533.07 56947.32 88888.00 2010-03-18 21:57:31.402 077 13161.62 533.56 56946.95 88888.00 2010-03-18 21:57:32.402 077 13162.00 533.56 56946.95 88888.00 2010-03-18 21:57:33.402 077 13160.71 534.06 56947.20 88888.00 2010-03-18 21:57:34.402 077 13161.88 533.31 56947.32 88888.00 2010-03-18 21:57:35.402 077 13161.36 533.69 56946.58 88888.00 2010-03-18 21:57:36.402 077 13161.75 533.07 56947.20 88888.00 2010-03-18 21:57:37.402 077 13161.49 533.93 56947.32 88888.00 2010-03-18 21:57:38.402 077 13161.36 533.81 56947.68 88888.00 2010-03-18 21:57:39.402 077 13161.49 533.07 56947.20 88888.00 2010-03-18 21:57:40.402 077 13160.45 533.69 56947.07 88888.00 2010-03-18 21:57:41.402 077 13160.84 532.94 56946.95 88888.00 2010-03-18 21:57:42.402 077 13160.71 533.07 56947.07 88888.00 2010-03-18 21:57:43.402 077 13160.84 533.31 56946.46 88888.00 2010-03-18 21:57:44.402 077 13161.10 533.44 56947.07 88888.00 2010-03-18 21:57:45.402 077 13160.71 533.07 56947.20 88888.00 2010-03-18 21:57:46.402 077 13160.71 533.93 56946.83 88888.00 2010-03-18 21:57:47.402 077 13160.19 533.44 56947.32 88888.00 2010-03-18 21:57:48.402 077 13160.58 533.19 56946.71 88888.00 2010-03-18 21:57:49.402 077 13160.06 532.70 56947.20 88888.00 2010-03-18 21:57:50.402 077 13160.45 532.94 56947.20 88888.00 2010-03-18 21:57:51.402 077 13160.32 533.44 56947.32 88888.00 2010-03-18 21:57:52.402 077 13159.93 533.56 56947.44 88888.00 2010-03-18 21:57:53.402 077 13160.58 532.82 56946.83 88888.00 2010-03-18 21:57:54.402 077 13159.67 532.82 56946.95 88888.00 2010-03-18 21:57:55.402 077 13159.93 532.70 56946.46 88888.00 2010-03-18 21:57:56.402 077 13159.67 532.45 56947.44 88888.00 2010-03-18 21:57:57.402 077 13159.80 532.57 56946.83 88888.00 2010-03-18 21:57:58.402 077 13159.80 532.82 56946.95 88888.00 2010-03-18 21:57:59.402 077 13160.06 532.70 56946.83 88888.00 2010-03-18 21:58:00.402 077 13159.41 532.08 56947.32 88888.00 2010-03-18 21:58:01.402 077 13159.54 532.45 56946.95 88888.00 2010-03-18 21:58:02.402 077 13159.15 531.95 56946.95 88888.00 2010-03-18 21:58:03.402 077 13159.80 532.45 56947.44 88888.00 2010-03-18 21:58:04.402 077 13159.67 532.32 56946.09 88888.00 2010-03-18 21:58:05.402 077 13159.54 532.32 56946.83 88888.00 2010-03-18 21:58:06.402 077 13160.32 532.94 56947.32 88888.00 2010-03-18 21:58:07.402 077 13159.67 533.44 56946.71 88888.00 2010-03-18 21:58:08.402 077 13159.15 533.31 56946.21 88888.00 2010-03-18 21:58:09.402 077 13159.54 532.70 56946.83 88888.00 2010-03-18 21:58:10.402 077 13159.93 532.94 56946.71 88888.00 2010-03-18 21:58:11.402 077 13159.41 532.94 56947.44 88888.00 2010-03-18 21:58:12.402 077 13159.67 532.94 56947.32 88888.00 2010-03-18 21:58:13.402 077 13160.19 533.44 56946.83 88888.00 2010-03-18 21:58:14.402 077 13159.93 533.44 56946.95 88888.00 2010-03-18 21:58:15.402 077 13160.19 533.31 56946.21 88888.00 2010-03-18 21:58:16.402 077 13160.32 533.81 56947.68 88888.00 2010-03-18 21:58:17.402 077 13159.93 533.31 56946.71 88888.00 2010-03-18 21:58:18.402 077 13160.32 533.81 56946.83 88888.00 2010-03-18 21:58:19.402 077 13160.32 533.07 56946.71 88888.00 2010-03-18 21:58:20.402 077 13160.19 532.70 56946.83 88888.00 2010-03-18 21:58:21.402 077 13160.58 532.82 56946.58 88888.00 2010-03-18 21:58:22.402 077 13160.19 533.19 56946.83 88888.00 2010-03-18 21:58:23.402 077 13160.19 533.93 56946.95 88888.00 2010-03-18 21:58:24.402 077 13160.06 533.69 56947.07 88888.00 2010-03-18 21:58:25.402 077 13159.80 534.06 56946.95 88888.00 2010-03-18 21:58:26.402 077 13159.67 533.44 56947.07 88888.00 2010-03-18 21:58:27.402 077 13160.84 533.44 56947.32 88888.00 2010-03-18 21:58:28.402 077 13160.32 533.19 56947.07 88888.00 2010-03-18 21:58:29.402 077 13160.58 533.69 56946.46 88888.00 2010-03-18 21:58:30.402 077 13160.32 534.06 56947.07 88888.00 2010-03-18 21:58:31.402 077 13160.58 534.06 56946.58 88888.00 2010-03-18 21:58:32.402 077 13160.97 533.56 56946.83 88888.00 2010-03-18 21:58:33.402 077 13160.45 534.06 56947.93 88888.00 2010-03-18 21:58:34.402 077 13160.71 533.81 56947.20 88888.00 2010-03-18 21:58:36.402 077 13160.97 534.18 56947.07 88888.00 2010-03-18 21:58:37.402 077 13160.71 534.06 56947.32 88888.00 2010-03-18 21:58:38.402 077 13159.93 533.81 56947.20 88888.00 2010-03-18 21:58:39.402 077 13160.19 533.69 56947.20 88888.00 2010-03-18 21:58:40.402 077 13160.19 533.56 56947.20 88888.00 2010-03-18 21:58:41.402 077 13159.93 534.18 56947.80 88888.00 2010-03-18 21:58:42.402 077 13159.41 534.31 56947.32 88888.00 2010-03-18 21:58:43.402 077 13159.41 534.68 56947.07 88888.00 2010-03-18 21:58:44.402 077 13159.93 534.31 56947.32 88888.00 2010-03-18 21:58:45.402 077 13159.93 533.69 56948.17 88888.00 2010-03-18 21:58:46.402 077 13158.37 534.55 56947.20 88888.00 2010-03-18 21:58:47.402 077 13159.67 533.81 56947.56 88888.00 2010-03-18 21:58:48.402 077 13159.93 533.81 56947.32 88888.00 2010-03-18 21:58:49.402 077 13158.76 534.43 56947.80 88888.00 2010-03-18 21:58:50.402 077 13158.76 534.43 56947.07 88888.00 2010-03-18 21:58:51.402 077 13158.63 534.31 56947.56 88888.00 2010-03-18 21:58:52.402 077 13158.37 534.18 56947.56 88888.00 2010-03-18 21:58:53.402 077 13158.76 534.06 56947.44 88888.00 2010-03-18 21:58:54.402 077 13158.50 534.06 56948.79 88888.00 2010-03-18 21:58:55.402 077 13158.76 534.31 56948.17 88888.00 2010-03-18 21:58:56.402 077 13158.76 534.18 56947.68 88888.00 2010-03-18 21:58:57.402 077 13158.76 534.31 56947.20 88888.00 2010-03-18 21:58:58.402 077 13158.24 534.18 56947.20 88888.00 2010-03-18 21:58:59.402 077 13158.37 534.18 56947.20 88888.00 2010-03-18 21:59:00.402 077 13158.11 534.18 56947.20 88888.00 2010-03-18 21:59:01.402 077 13158.24 533.69 56947.80 88888.00 2010-03-18 21:59:02.402 077 13157.59 533.69 56946.95 88888.00 2010-03-18 21:59:03.402 077 13157.98 533.31 56946.95 88888.00 2010-03-18 21:59:04.402 077 13159.28 534.06 56947.32 88888.00 2010-03-18 21:59:05.402 077 13158.63 534.55 56947.32 88888.00 2010-03-18 21:59:06.402 077 13158.11 534.18 56947.80 88888.00 2010-03-18 21:59:07.402 077 13158.76 534.31 56947.68 88888.00 2010-03-18 21:59:08.402 077 13158.37 533.93 56947.68 88888.00 2010-03-18 21:59:09.402 077 13158.63 534.18 56947.44 88888.00 2010-03-18 21:59:10.402 077 13158.63 534.18 56947.56 88888.00 2010-03-18 21:59:11.402 077 13158.76 533.31 56947.56 88888.00 2010-03-18 21:59:12.402 077 13158.89 533.93 56947.20 88888.00 2010-03-18 21:59:13.402 077 13158.76 534.06 56947.56 88888.00 2010-03-18 21:59:14.402 077 13158.89 533.69 56947.20 88888.00 2010-03-18 21:59:15.402 077 13158.63 533.44 56947.68 88888.00 2010-03-18 21:59:16.402 077 13159.54 534.18 56947.32 88888.00 2010-03-18 21:59:17.402 077 13159.02 533.69 56946.83 88888.00 2010-03-18 21:59:18.402 077 13159.41 533.81 56946.83 88888.00 2010-03-18 21:59:19.402 077 13159.02 533.81 56947.20 88888.00 2010-03-18 21:59:20.402 077 13159.93 533.81 56947.44 88888.00 2010-03-18 21:59:21.402 077 13159.67 533.81 56946.83 88888.00 2010-03-18 21:59:22.402 077 13159.54 533.93 56947.56 88888.00 2010-03-18 21:59:23.402 077 13160.06 532.94 56947.32 88888.00 2010-03-18 21:59:24.402 077 13159.02 533.69 56946.95 88888.00 2010-03-18 21:59:25.402 077 13159.80 534.18 56947.68 88888.00 2010-03-18 21:59:26.402 077 13159.80 534.18 56947.20 88888.00 2010-03-18 21:59:27.402 077 13159.80 534.18 56947.07 88888.00 2010-03-18 21:59:28.402 077 13160.06 533.31 56947.20 88888.00 2010-03-18 21:59:29.402 077 13160.32 533.56 56947.32 88888.00 2010-03-18 21:59:30.402 077 13160.19 534.43 56947.32 88888.00 2010-03-18 21:59:31.402 077 13160.84 534.06 56947.07 88888.00 2010-03-18 21:59:32.402 077 13160.84 533.93 56947.93 88888.00 2010-03-18 21:59:33.402 077 13160.06 534.18 56947.56 88888.00 2010-03-18 21:59:34.402 077 13160.84 534.55 56946.83 88888.00 2010-03-18 21:59:35.402 077 13160.45 534.31 56946.95 88888.00 2010-03-18 21:59:36.402 077 13160.19 534.06 56947.56 88888.00 2010-03-18 21:59:37.402 077 13160.71 534.43 56947.07 88888.00 2010-03-18 21:59:38.402 077 13160.06 533.31 56947.68 88888.00 2010-03-18 21:59:39.402 077 13160.97 534.06 56946.95 88888.00 2010-03-18 21:59:40.402 077 13160.58 534.31 56946.95 88888.00 2010-03-18 21:59:41.402 077 13160.06 534.31 56947.20 88888.00 2010-03-18 21:59:42.402 077 13160.19 534.31 56946.83 88888.00 2010-03-18 21:59:43.402 077 13160.19 534.06 56947.80 88888.00 2010-03-18 21:59:44.402 077 13160.45 534.31 56947.44 88888.00 2010-03-18 21:59:45.402 077 13161.10 533.81 56947.32 88888.00 2010-03-18 21:59:46.402 077 13161.49 534.06 56947.20 88888.00 2010-03-18 21:59:47.402 077 13160.58 533.19 56947.68 88888.00 2010-03-18 21:59:48.402 077 13161.10 533.81 56947.68 88888.00 2010-03-18 21:59:49.402 077 13160.84 534.31 56947.32 88888.00 2010-03-18 21:59:50.402 077 13160.58 534.43 56947.56 88888.00 2010-03-18 21:59:51.402 077 13160.32 533.81 56948.17 88888.00 2010-03-18 21:59:52.402 077 13160.84 533.93 56947.44 88888.00 2010-03-18 21:59:53.402 077 13160.45 533.44 56947.20 88888.00 2010-03-18 21:59:54.402 077 13160.45 534.55 56947.44 88888.00 2010-03-18 21:59:55.402 077 13161.36 533.69 56947.68 88888.00 2010-03-18 22:00:00.402 077 13160.97 533.31 56946.46 88888.00 2010-03-18 22:00:01.402 077 13161.23 533.56 56948.30 88888.00 2010-03-18 22:00:02.402 077 13161.49 533.81 56947.20 88888.00 2010-03-18 22:00:03.402 077 13161.75 533.19 56947.44 88888.00 2010-03-18 22:00:04.402 077 13160.32 532.94 56947.80 88888.00 2010-03-18 22:00:05.402 077 13161.36 533.07 56947.68 88888.00 2010-03-18 22:00:06.402 077 13161.23 533.81 56947.68 88888.00 2010-03-18 22:00:07.402 077 13160.71 533.69 56948.17 88888.00 2010-03-18 22:00:08.402 077 13161.36 533.56 56946.83 88888.00 2010-03-18 22:00:09.402 077 13161.88 532.94 56947.44 88888.00 2010-03-18 22:00:10.402 077 13161.10 532.57 56947.44 88888.00 2010-03-18 22:00:11.402 077 13161.62 532.70 56946.83 88888.00 2010-03-18 22:00:12.402 077 13161.75 533.31 56947.68 88888.00 2010-03-18 22:00:13.402 077 13161.36 532.94 56946.95 88888.00 2010-03-18 22:00:14.402 077 13160.58 533.19 56947.32 88888.00 2010-03-18 22:00:15.402 077 13161.23 533.44 56947.56 88888.00 2010-03-18 22:00:16.402 077 13160.97 532.32 56946.95 88888.00 2010-03-18 22:00:17.402 077 13161.49 532.70 56948.42 88888.00 2010-03-18 22:00:18.402 077 13161.23 533.56 56947.32 88888.00 2010-03-18 22:00:19.402 077 13161.62 532.70 56947.07 88888.00 2010-03-18 22:00:20.402 077 13161.36 532.20 56947.07 88888.00 2010-03-18 22:00:21.402 077 13161.23 532.45 56947.80 88888.00 2010-03-18 22:00:22.402 077 13162.00 532.57 56947.56 88888.00 2010-03-18 22:00:23.402 077 13161.88 532.82 56947.80 88888.00 2010-03-18 22:00:24.402 077 13161.75 532.20 56947.56 88888.00 2010-03-18 22:00:25.402 077 13161.62 532.45 56946.95 88888.00 2010-03-18 22:00:26.402 077 13161.49 533.07 56947.44 88888.00 2010-03-18 22:00:27.402 077 13161.62 532.70 56948.42 88888.00 2010-03-18 22:00:28.402 077 13161.10 532.57 56947.93 88888.00 2010-03-18 22:00:29.402 077 13161.88 532.45 56947.93 88888.00 2010-03-18 22:00:30.402 077 13161.23 532.82 56948.30 88888.00 2010-03-18 22:00:31.402 077 13161.62 532.08 56947.93 88888.00 2010-03-18 22:00:32.402 077 13161.49 532.20 56947.68 88888.00 2010-03-18 22:00:33.402 077 13161.49 532.45 56947.07 88888.00 2010-03-18 22:00:34.402 077 13161.62 532.70 56947.56 88888.00 2010-03-18 22:00:35.402 077 13161.36 532.57 56947.68 88888.00 2010-03-18 22:00:36.402 077 13161.10 532.70 56947.56 88888.00 2010-03-18 22:00:37.402 077 13161.23 532.57 56947.20 88888.00 2010-03-18 22:00:38.402 077 13160.84 532.70 56947.56 88888.00 2010-03-18 22:00:39.402 077 13161.10 532.57 56946.95 88888.00 2010-03-18 22:00:40.402 077 13160.97 532.32 56947.32 88888.00 2010-03-18 22:00:41.402 077 13160.97 532.20 56947.32 88888.00 2010-03-18 22:00:42.402 077 13160.84 533.07 56947.20 88888.00 2010-03-18 22:00:43.402 077 13160.84 532.82 56947.68 88888.00 2010-03-18 22:00:44.402 077 13160.45 532.94 56947.07 88888.00 2010-03-18 22:00:45.402 077 13161.10 532.94 56947.07 88888.00 2010-03-18 22:00:46.402 077 13161.10 531.83 56947.68 88888.00 2010-03-18 22:00:47.402 077 13160.58 532.57 56947.07 88888.00 2010-03-18 22:00:48.402 077 13160.84 532.08 56947.80 88888.00 2010-03-18 22:00:49.402 077 13160.19 533.31 56947.20 88888.00 2010-03-18 22:00:50.402 077 13160.84 533.07 56947.93 88888.00 2010-03-18 22:00:51.402 077 13160.71 533.19 56947.93 88888.00 2010-03-18 22:00:52.402 077 13159.93 532.94 56948.54 88888.00 2010-03-18 22:00:53.402 077 13160.19 532.45 56947.93 88888.00 2010-03-18 22:00:54.402 077 13159.80 533.07 56947.56 88888.00 2010-03-18 22:00:55.402 077 13159.93 533.07 56947.93 88888.00 2010-03-18 22:00:56.402 077 13159.80 533.81 56946.95 88888.00 2010-03-18 22:00:57.402 077 13160.32 533.07 56947.44 88888.00 2010-03-18 22:00:58.402 077 13159.28 533.31 56947.68 88888.00 2010-03-18 22:00:59.402 077 13160.45 532.82 56947.32 88888.00 2010-03-18 22:01:00.402 077 13160.06 533.07 56947.32 88888.00 2010-03-18 22:01:01.402 077 13159.67 533.44 56947.56 88888.00 2010-03-18 22:01:02.402 077 13159.67 532.82 56947.56 88888.00 2010-03-18 22:01:03.402 077 13159.54 534.06 56947.80 88888.00 2010-03-18 22:01:04.402 077 13160.32 533.31 56946.95 88888.00 2010-03-18 22:01:05.402 077 13159.67 533.31 56947.44 88888.00 2010-03-18 22:01:06.402 077 13159.15 533.81 56947.56 88888.00 2010-03-18 22:01:07.402 077 13160.32 532.94 56947.20 88888.00 2010-03-18 22:01:08.402 077 13159.93 533.19 56946.83 88888.00 2010-03-18 22:01:09.402 077 13159.93 533.31 56947.20 88888.00 2010-03-18 22:01:10.402 077 13159.80 533.56 56947.44 88888.00 2010-03-18 22:01:11.402 077 13159.80 532.94 56946.71 88888.00 2010-03-18 22:01:12.402 077 13159.41 532.94 56947.44 88888.00 2010-03-18 22:01:13.402 077 13160.06 533.56 56947.20 88888.00 2010-03-18 22:01:14.402 077 13159.41 533.69 56947.20 88888.00 2010-03-18 22:01:15.402 077 13159.15 533.07 56946.95 88888.00 2010-03-18 22:01:16.402 077 13159.54 533.31 56946.95 88888.00 2010-03-18 22:01:17.402 077 13159.54 532.94 56947.32 88888.00 2010-03-18 22:01:18.402 077 13159.93 533.69 56947.20 88888.00 2010-03-18 22:01:19.402 077 13159.80 533.31 56946.71 88888.00 2010-03-18 22:01:20.402 077 13159.54 532.82 56947.07 88888.00 2010-03-18 22:01:21.402 077 13158.89 532.57 56946.95 88888.00 2010-03-18 22:01:22.402 077 13159.02 533.31 56946.83 88888.00 2010-03-18 22:01:23.402 077 13159.54 532.94 56947.44 88888.00 2010-03-18 22:01:24.402 077 13159.02 533.44 56947.56 88888.00 2010-03-18 22:01:25.402 077 13158.89 533.19 56947.20 88888.00 2010-03-18 22:01:26.402 077 13158.89 533.19 56946.09 88888.00 2010-03-18 22:01:27.402 077 13158.76 533.31 56947.44 88888.00 2010-03-18 22:01:28.402 077 13159.15 533.56 56947.20 88888.00 2010-03-18 22:01:29.402 077 13158.50 533.07 56947.20 88888.00 2010-03-18 22:01:30.402 077 13158.37 533.07 56946.83 88888.00 2010-03-18 22:01:31.402 077 13159.02 532.57 56946.83 88888.00 2010-03-18 22:01:32.402 077 13158.50 533.07 56947.07 88888.00 2010-03-18 22:01:33.402 077 13158.37 532.70 56947.07 88888.00 2010-03-18 22:01:34.402 077 13158.11 533.07 56946.71 88888.00 2010-03-18 22:01:35.402 077 13158.63 532.08 56946.34 88888.00 2010-03-18 22:01:36.402 077 13158.63 532.94 56947.07 88888.00 2010-03-18 22:01:37.402 077 13158.11 532.70 56946.95 88888.00 2010-03-18 22:01:38.402 077 13158.50 532.57 56946.83 88888.00 2010-03-18 22:01:39.402 077 13158.11 532.70 56946.46 88888.00 2010-03-18 22:01:40.402 077 13157.98 533.07 56946.95 88888.00 2010-03-18 22:01:41.402 077 13157.59 533.44 56946.34 88888.00 2010-03-18 22:01:42.402 077 13157.85 532.70 56946.83 88888.00 2010-03-18 22:01:43.402 077 13158.24 532.82 56946.71 88888.00 2010-03-18 22:01:44.402 077 13157.46 532.94 56946.83 88888.00 2010-03-18 22:01:45.402 077 13158.24 532.94 56946.95 88888.00 2010-03-18 22:01:46.402 077 13157.85 532.94 56947.07 88888.00 2010-03-18 22:01:47.401 077 13157.72 532.82 56946.34 88888.00 2010-03-18 22:01:48.401 077 13157.20 532.94 56946.83 88888.00 2010-03-18 22:01:49.401 077 13157.72 532.82 56947.20 88888.00 2010-03-18 22:01:50.401 077 13157.46 532.94 56946.46 88888.00 2010-03-18 22:01:51.401 077 13157.33 532.82 56946.09 88888.00 2010-03-18 22:01:52.401 077 13157.72 532.08 56946.71 88888.00 2010-03-18 22:01:53.401 077 13157.59 532.82 56946.46 88888.00 2010-03-18 22:01:54.401 077 13156.94 532.57 56946.71 88888.00 2010-03-18 22:01:55.401 077 13157.59 532.94 56946.21 88888.00 2010-03-18 22:01:56.401 077 13157.85 531.95 56946.21 88888.00 2010-03-18 22:01:57.401 077 13157.72 532.70 56946.83 88888.00 2010-03-18 22:01:58.401 077 13157.33 532.32 56946.09 88888.00 2010-03-18 22:01:59.401 077 13157.98 532.70 56946.34 88888.00 2010-03-18 22:02:00.401 077 13157.20 532.82 56946.46 88888.00 2010-03-18 22:02:01.401 077 13157.20 532.94 56946.21 88888.00 2010-03-18 22:02:02.401 077 13157.85 532.82 56946.58 88888.00 2010-03-18 22:02:03.401 077 13157.33 532.32 56946.46 88888.00 2010-03-18 22:02:04.401 077 13157.46 532.70 56946.34 88888.00 2010-03-18 22:02:05.401 077 13157.46 532.70 56946.83 88888.00 2010-03-18 22:02:06.401 077 13157.72 532.57 56946.09 88888.00 2010-03-18 22:02:07.401 077 13157.72 533.44 56946.34 88888.00 2010-03-18 22:02:08.401 077 13157.98 533.07 56945.85 88888.00 2010-03-18 22:02:09.401 077 13157.59 532.94 56945.85 88888.00 2010-03-18 22:02:10.401 077 13157.98 533.19 56945.73 88888.00 2010-03-18 22:02:11.401 077 13157.72 532.70 56945.97 88888.00 2010-03-18 22:02:12.401 077 13158.24 532.08 56946.21 88888.00 2010-03-18 22:02:13.401 077 13157.72 532.70 56946.95 88888.00 2010-03-18 22:02:14.401 077 13157.59 532.70 56945.73 88888.00 2010-03-18 22:02:15.401 077 13158.50 532.20 56946.83 88888.00 2010-03-18 22:02:16.401 077 13157.46 532.08 56946.09 88888.00 2010-03-18 22:02:17.401 077 13157.98 531.95 56946.58 88888.00 2010-03-18 22:02:18.401 077 13157.59 532.20 56945.73 88888.00 2010-03-18 22:02:19.401 077 13157.72 532.57 56945.85 88888.00 2010-03-18 22:02:20.401 077 13157.85 532.70 56946.21 88888.00 2010-03-18 22:02:21.401 077 13157.72 532.45 56945.97 88888.00 2010-03-18 22:02:22.401 077 13158.11 532.32 56946.09 88888.00 2010-03-18 22:02:23.401 077 13157.07 533.07 56946.34 88888.00 2010-03-18 22:02:24.401 077 13157.72 532.20 56946.46 88888.00 2010-03-18 22:02:25.401 077 13158.50 532.45 56946.58 88888.00 2010-03-18 22:02:26.401 077 13157.85 532.08 56946.83 88888.00 2010-03-18 22:02:27.401 077 13158.50 533.07 56946.58 88888.00 2010-03-18 22:02:28.401 077 13158.24 532.57 56946.34 88888.00 2010-03-18 22:02:29.401 077 13157.85 532.57 56946.58 88888.00 2010-03-18 22:02:30.401 077 13158.24 532.94 56946.95 88888.00 2010-03-18 22:02:31.401 077 13157.85 532.70 56946.58 88888.00 2010-03-18 22:02:32.401 077 13158.37 532.57 56947.32 88888.00 2010-03-18 22:02:33.401 077 13157.59 532.45 56946.09 88888.00 2010-03-18 22:02:34.401 077 13157.72 532.08 56946.83 88888.00 2010-03-18 22:02:35.401 077 13157.59 532.70 56946.34 88888.00 2010-03-18 22:02:36.401 077 13157.46 532.45 56946.58 88888.00 2010-03-18 22:02:37.401 077 13158.24 532.32 56947.07 88888.00 2010-03-18 22:02:38.401 077 13157.98 532.32 56946.09 88888.00 2010-03-18 22:02:39.401 077 13157.72 531.95 56946.71 88888.00 2010-03-18 22:02:40.401 077 13158.50 532.94 56946.58 88888.00 2010-03-18 22:02:41.401 077 13157.98 531.58 56945.97 88888.00 2010-03-18 22:02:42.401 077 13157.46 532.70 56945.97 88888.00 2010-03-18 22:02:43.401 077 13157.85 531.95 56945.73 88888.00 2010-03-18 22:02:44.401 077 13157.72 532.20 56945.97 88888.00 2010-03-18 22:02:45.401 077 13157.33 532.20 56946.83 88888.00 2010-03-18 22:02:46.401 077 13157.46 531.95 56946.58 88888.00 2010-03-18 22:02:47.401 077 13157.72 532.45 56946.21 88888.00 2010-03-18 22:02:48.401 077 13157.33 531.70 56946.09 88888.00 2010-03-18 22:02:49.401 077 13157.20 532.45 56945.97 88888.00 2010-03-18 22:02:50.401 077 13157.72 531.83 56945.48 88888.00 2010-03-18 22:02:51.401 077 13157.46 532.32 56945.97 88888.00 2010-03-18 22:02:52.401 077 13157.20 531.83 56946.71 88888.00 2010-03-18 22:02:53.401 077 13157.07 531.95 56946.09 88888.00 2010-03-18 22:02:54.401 077 13156.55 531.95 56946.09 88888.00 2010-03-18 22:02:55.401 077 13156.94 531.58 56945.97 88888.00 2010-03-18 22:02:56.401 077 13156.42 532.45 56946.46 88888.00 2010-03-18 22:02:57.401 077 13156.94 532.32 56945.61 88888.00 2010-03-18 22:02:58.401 077 13156.68 532.45 56945.36 88888.00 2010-03-18 22:02:59.401 077 13156.81 531.95 56945.48 88888.00 2010-03-18 22:03:00.401 077 13156.68 532.57 56945.73 88888.00 2010-03-18 22:03:01.401 077 13157.33 531.46 56945.97 88888.00 2010-03-18 22:03:02.401 077 13156.81 531.95 56945.85 88888.00 2010-03-18 22:03:03.401 077 13156.55 531.58 56945.61 88888.00 2010-03-18 22:03:04.401 077 13156.94 531.83 56945.73 88888.00 2010-03-18 22:03:05.401 077 13156.81 531.83 56945.97 88888.00 2010-03-18 22:03:06.401 077 13156.16 532.32 56945.73 88888.00 2010-03-18 22:03:07.401 077 13157.07 532.08 56945.61 88888.00 2010-03-18 22:03:08.401 077 13156.16 531.33 56945.61 88888.00 2010-03-18 22:03:09.401 077 13156.81 532.08 56945.61 88888.00 2010-03-18 22:03:10.401 077 13156.81 532.57 56945.85 88888.00 2010-03-18 22:03:11.401 077 13157.07 531.21 56945.97 88888.00 2010-03-18 22:03:12.401 077 13156.42 531.83 56946.09 88888.00 2010-03-18 22:03:13.401 077 13155.90 531.83 56945.24 88888.00 2010-03-18 22:03:14.401 077 13155.77 531.46 56945.85 88888.00 2010-03-18 22:03:15.401 077 13156.42 531.46 56946.21 88888.00 2010-03-18 22:03:16.401 077 13155.77 531.58 56945.97 88888.00 2010-03-18 22:03:17.401 077 13156.68 531.46 56945.24 88888.00 2010-03-18 22:03:18.401 077 13156.16 531.58 56945.73 88888.00 2010-03-18 22:03:19.401 077 13156.42 531.70 56945.85 88888.00 2010-03-18 22:03:20.401 077 13156.03 531.83 56945.73 88888.00 2010-03-18 22:03:21.401 077 13156.16 531.83 56945.24 88888.00 2010-03-18 22:03:22.401 077 13156.42 531.33 56945.61 88888.00 2010-03-18 22:03:23.401 077 13156.55 531.58 56945.85 88888.00 2010-03-18 22:03:24.401 077 13156.42 531.46 56945.73 88888.00 2010-03-18 22:03:25.401 077 13156.42 531.09 56945.48 88888.00 2010-03-18 22:03:26.401 077 13156.29 531.58 56945.24 88888.00 2010-03-18 22:03:27.401 077 13156.03 531.33 56945.85 88888.00 2010-03-18 22:03:28.401 077 13156.81 531.83 56945.48 88888.00 2010-03-18 22:03:29.401 077 13156.03 531.46 56945.12 88888.00 2010-03-18 22:03:30.401 077 13156.55 531.83 56945.85 88888.00 2010-03-18 22:03:31.401 077 13155.51 531.58 56945.36 88888.00 2010-03-18 22:03:32.401 077 13156.29 531.46 56945.85 88888.00 2010-03-18 22:03:33.401 077 13156.03 532.08 56945.24 88888.00 2010-03-18 22:03:34.401 077 13155.77 532.08 56945.12 88888.00 2010-03-18 22:03:35.401 077 13156.81 531.46 56945.24 88888.00 2010-03-18 22:03:36.401 077 13155.90 531.95 56945.36 88888.00 2010-03-18 22:03:37.401 077 13156.42 531.70 56945.73 88888.00 2010-03-18 22:03:38.401 077 13155.90 531.83 56945.48 88888.00 2010-03-18 22:03:39.401 077 13155.90 532.08 56946.09 88888.00 2010-03-18 22:03:40.401 077 13156.55 532.08 56945.48 88888.00 2010-03-18 22:03:41.401 077 13155.51 531.95 56945.24 88888.00 2010-03-18 22:03:42.401 077 13155.64 532.20 56945.24 88888.00 2010-03-18 22:03:43.401 077 13156.03 531.70 56945.36 88888.00 2010-03-18 22:03:44.401 077 13155.90 531.46 56945.61 88888.00 2010-03-18 22:03:45.401 077 13155.90 532.45 56945.12 88888.00 2010-03-18 22:03:46.401 077 13155.51 532.57 56945.97 88888.00 2010-03-18 22:03:47.401 077 13155.38 532.70 56944.87 88888.00 2010-03-18 22:03:48.401 077 13155.25 532.57 56945.48 88888.00 2010-03-18 22:03:49.401 077 13155.25 532.57 56945.73 88888.00 2010-03-18 22:03:50.401 077 13155.38 532.70 56944.99 88888.00 2010-03-18 22:03:51.401 077 13155.64 531.95 56945.97 88888.00 2010-03-18 22:03:52.401 077 13155.12 532.45 56945.36 88888.00 2010-03-18 22:03:53.401 077 13155.25 532.32 56944.87 88888.00 2010-03-18 22:03:54.401 077 13154.73 531.95 56944.14 88888.00 2010-03-18 22:03:55.401 077 13155.25 532.57 56945.24 88888.00 2010-03-18 22:03:56.401 077 13154.60 532.45 56945.24 88888.00 2010-03-18 22:03:57.401 077 13155.38 532.32 56945.12 88888.00 2010-03-18 22:03:58.401 077 13154.34 532.32 56944.99 88888.00 2010-03-18 22:03:59.401 077 13154.21 532.82 56945.48 88888.00 2010-03-18 22:04:00.401 077 13154.47 532.82 56945.12 88888.00 2010-03-18 22:04:01.401 077 13154.34 532.57 56945.24 88888.00 2010-03-18 22:04:02.401 077 13154.08 532.94 56944.99 88888.00 2010-03-18 22:04:03.401 077 13154.99 532.08 56944.99 88888.00 2010-03-18 22:04:04.401 077 13153.82 532.32 56945.85 88888.00 2010-03-18 22:04:05.401 077 13154.60 532.94 56944.87 88888.00 2010-03-18 22:04:06.401 077 13153.69 532.45 56944.14 88888.00 2010-03-18 22:04:07.401 077 13154.34 532.57 56945.12 88888.00 2010-03-18 22:04:08.401 077 13153.56 532.70 56944.87 88888.00 2010-03-18 22:04:09.401 077 13154.47 532.94 56944.99 88888.00 2010-03-18 22:04:10.401 077 13153.30 532.32 56944.75 88888.00 2010-03-18 22:04:11.401 077 13153.95 532.82 56944.38 88888.00 2010-03-18 22:04:12.401 077 13153.56 533.19 56944.63 88888.00 2010-03-18 22:04:13.401 077 13153.30 532.82 56944.63 88888.00 2010-03-18 22:04:14.401 077 13153.17 532.57 56944.87 88888.00 2010-03-18 22:04:15.401 077 13153.30 532.70 56944.02 88888.00 2010-03-18 22:04:16.401 077 13153.43 532.45 56944.99 88888.00 2010-03-18 22:04:17.401 077 13153.30 532.45 56944.75 88888.00 2010-03-18 22:04:18.401 077 13153.17 532.08 56945.48 88888.00 2010-03-18 22:04:19.401 077 13153.56 533.07 56944.75 88888.00 2010-03-18 22:04:20.401 077 13153.17 533.07 56944.38 88888.00 2010-03-18 22:04:21.401 077 13153.17 532.82 56944.63 88888.00 2010-03-18 22:04:22.401 077 13153.43 533.56 56945.24 88888.00 2010-03-18 22:04:23.401 077 13153.69 533.31 56944.63 88888.00 2010-03-18 22:04:24.401 077 13152.52 533.31 56943.89 88888.00 2010-03-18 22:04:25.401 077 13152.78 533.44 56944.26 88888.00 2010-03-18 22:04:26.401 077 13153.30 533.93 56944.50 88888.00 2010-03-18 22:04:27.401 077 13153.04 533.44 56944.87 88888.00 2010-03-18 22:04:28.401 077 13153.30 533.44 56944.50 88888.00 2010-03-18 22:04:29.401 077 13152.78 533.19 56944.63 88888.00 2010-03-18 22:04:30.401 077 13152.65 533.69 56944.63 88888.00 2010-03-18 22:04:31.401 077 13152.39 533.19 56944.50 88888.00 2010-03-18 22:04:32.401 077 13152.65 533.56 56944.87 88888.00 2010-03-18 22:04:33.401 077 13152.39 533.81 56944.87 88888.00 2010-03-18 22:04:34.401 077 13152.78 533.93 56944.75 88888.00 2010-03-18 22:04:35.401 077 13153.04 534.18 56944.50 88888.00 2010-03-18 22:04:36.401 077 13152.78 533.81 56943.77 88888.00 2010-03-18 22:04:37.401 077 13152.13 533.81 56944.87 88888.00 2010-03-18 22:04:38.401 077 13152.78 534.06 56943.77 88888.00 2010-03-18 22:04:39.401 077 13152.39 533.44 56944.02 88888.00 2010-03-18 22:04:40.401 077 13152.91 534.06 56944.38 88888.00 2010-03-18 22:04:41.401 077 13151.87 533.69 56944.26 88888.00 2010-03-18 22:04:42.401 077 13152.13 533.81 56944.14 88888.00 2010-03-18 22:04:43.401 077 13151.22 534.18 56944.38 88888.00 2010-03-18 22:04:44.401 077 13151.74 534.68 56944.14 88888.00 2010-03-18 22:04:45.401 077 13152.13 534.18 56944.99 88888.00 2010-03-18 22:04:46.401 077 13151.74 533.69 56944.26 88888.00 2010-03-18 22:04:47.401 077 13151.87 534.06 56944.50 88888.00 2010-03-18 22:04:48.401 077 13151.35 533.93 56944.99 88888.00 2010-03-18 22:04:49.401 077 13151.22 534.06 56944.63 88888.00 2010-03-18 22:04:50.401 077 13151.61 534.06 56944.87 88888.00 2010-03-18 22:04:51.401 077 13151.09 534.43 56944.38 88888.00 2010-03-18 22:04:52.401 077 13150.57 534.06 56944.50 88888.00 2010-03-18 22:04:53.401 077 13151.09 534.18 56943.77 88888.00 2010-03-18 22:04:54.401 077 13150.96 533.44 56944.26 88888.00 2010-03-18 22:04:55.401 077 13150.18 533.93 56944.87 88888.00 2010-03-18 22:04:56.401 077 13151.22 534.31 56944.14 88888.00 2010-03-18 22:04:57.401 077 13151.48 534.18 56944.38 88888.00 2010-03-18 22:04:58.401 077 13150.57 534.06 56944.02 88888.00 2010-03-18 22:04:59.401 077 13150.83 533.56 56944.63 88888.00 2010-03-18 22:05:00.401 077 13151.09 533.69 56944.26 88888.00 2010-03-18 22:05:01.401 077 13150.05 534.31 56944.50 88888.00 2010-03-18 22:05:02.401 077 13151.22 533.81 56944.14 88888.00 2010-03-18 22:05:03.401 077 13150.96 533.93 56943.77 88888.00 2010-03-18 22:05:04.401 077 13150.18 534.06 56943.89 88888.00 2010-03-18 22:05:05.401 077 13150.44 533.69 56944.38 88888.00 2010-03-18 22:05:06.401 077 13150.57 533.81 56944.38 88888.00 2010-03-18 22:05:07.401 077 13150.70 534.06 56944.26 88888.00 2010-03-18 22:05:08.401 077 13150.31 533.69 56944.26 88888.00 2010-03-18 22:05:09.401 077 13150.57 533.93 56943.89 88888.00 2010-03-18 22:05:10.401 077 13150.31 534.18 56943.77 88888.00 2010-03-18 22:05:11.401 077 13150.57 534.55 56944.14 88888.00 2010-03-18 22:05:12.401 077 13150.31 533.81 56944.14 88888.00 2010-03-18 22:05:13.401 077 13149.92 534.18 56944.50 88888.00 2010-03-18 22:05:14.401 077 13150.44 533.81 56944.02 88888.00 2010-03-18 22:05:15.401 077 13150.44 533.93 56944.14 88888.00 2010-03-18 22:05:16.401 077 13150.31 534.43 56943.16 88888.00 2010-03-18 22:05:17.401 077 13150.31 534.18 56943.04 88888.00 2010-03-18 22:05:18.401 077 13150.05 533.69 56943.65 88888.00 2010-03-18 22:05:19.401 077 13150.31 534.55 56943.65 88888.00 2010-03-18 22:05:20.401 077 13150.05 534.18 56944.02 88888.00 2010-03-18 22:05:21.401 077 13150.57 534.92 56944.26 88888.00 2010-03-18 22:05:22.401 077 13150.57 534.55 56944.26 88888.00 2010-03-18 22:05:23.401 077 13149.14 534.06 56944.02 88888.00 2010-03-18 22:05:24.401 077 13150.96 534.55 56944.26 88888.00 2010-03-18 22:05:25.401 077 13149.79 534.31 56944.14 88888.00 2010-03-18 22:05:26.401 077 13150.44 534.31 56943.65 88888.00 2010-03-18 22:05:27.401 077 13150.05 534.55 56943.89 88888.00 2010-03-18 22:05:28.401 077 13149.92 535.17 56943.77 88888.00 2010-03-18 22:05:29.401 077 13149.14 535.42 56944.38 88888.00 2010-03-18 22:05:30.401 077 13149.92 534.80 56943.77 88888.00 2010-03-18 22:05:31.401 077 13149.53 534.18 56943.89 88888.00 2010-03-18 22:05:32.401 077 13149.27 535.17 56943.41 88888.00 2010-03-18 22:05:33.401 077 13149.40 534.80 56944.26 88888.00 2010-03-18 22:05:34.401 077 13150.57 534.80 56943.41 88888.00 2010-03-18 22:05:35.401 077 13149.66 534.55 56942.91 88888.00 2010-03-18 22:05:36.401 077 13149.01 534.80 56943.89 88888.00 2010-03-18 22:05:37.401 077 13149.01 534.55 56944.14 88888.00 2010-03-18 22:05:38.401 077 13149.14 535.42 56943.77 88888.00 2010-03-18 22:05:39.401 077 13148.75 534.92 56943.53 88888.00 2010-03-18 22:05:40.401 077 13149.40 535.17 56943.89 88888.00 2010-03-18 22:05:41.401 077 13148.88 534.80 56943.53 88888.00 2010-03-18 22:05:42.401 077 13149.01 534.80 56943.89 88888.00 2010-03-18 22:05:43.401 077 13148.36 534.80 56943.77 88888.00 2010-03-18 22:05:44.401 077 13149.53 535.17 56943.41 88888.00 2010-03-18 22:05:45.401 077 13149.14 534.92 56944.38 88888.00 2010-03-18 22:05:46.401 077 13148.23 534.68 56944.02 88888.00 2010-03-18 22:05:47.401 077 13148.23 535.42 56943.16 88888.00 2010-03-18 22:05:48.401 077 13148.75 534.31 56943.04 88888.00 2010-03-18 22:05:49.401 077 13148.75 535.54 56943.89 88888.00 2010-03-18 22:05:50.401 077 13148.88 534.92 56943.41 88888.00 2010-03-18 22:05:51.401 077 13149.14 535.05 56943.16 88888.00 2010-03-18 22:05:52.401 077 13148.10 534.80 56943.28 88888.00 2010-03-18 22:05:53.401 077 13147.97 534.68 56943.28 88888.00 2010-03-18 22:05:54.401 077 13148.75 534.68 56943.53 88888.00 2010-03-18 22:05:55.401 077 13148.10 534.55 56943.41 88888.00 2010-03-18 22:05:56.401 077 13148.10 534.92 56943.89 88888.00 2010-03-18 22:05:57.401 077 13148.36 534.68 56943.16 88888.00 2010-03-18 22:05:58.401 077 13147.45 534.43 56942.79 88888.00 2010-03-18 22:05:59.401 077 13147.71 535.79 56942.43 88888.00 2010-03-18 22:06:00.401 077 13148.10 535.17 56943.41 88888.00 2010-03-18 22:06:01.401 077 13147.97 535.17 56943.28 88888.00 2010-03-18 22:06:02.401 077 13147.58 535.05 56943.16 88888.00 2010-03-18 22:06:03.401 077 13147.84 535.30 56942.91 88888.00 2010-03-18 22:06:04.401 077 13147.71 534.92 56943.04 88888.00 2010-03-18 22:06:05.401 077 13147.58 534.92 56942.91 88888.00 2010-03-18 22:06:06.401 077 13147.71 534.92 56943.28 88888.00 2010-03-18 22:06:07.401 077 13148.10 535.17 56942.91 88888.00 2010-03-18 22:06:08.401 077 13147.45 534.92 56943.16 88888.00 2010-03-18 22:06:09.401 077 13147.45 534.55 56942.30 88888.00 2010-03-18 22:06:10.401 077 13147.19 535.17 56943.41 88888.00 2010-03-18 22:06:11.401 077 13147.06 535.30 56942.79 88888.00 2010-03-18 22:06:12.401 077 13147.84 534.92 56942.43 88888.00 2010-03-18 22:06:13.401 077 13147.19 535.79 56942.43 88888.00 2010-03-18 22:06:14.401 077 13147.06 534.92 56943.16 88888.00 2010-03-18 22:06:15.401 077 13146.93 535.67 56943.16 88888.00 2010-03-18 22:06:16.401 077 13146.67 535.42 56942.79 88888.00 2010-03-18 22:06:17.401 077 13147.45 535.67 56942.30 88888.00 2010-03-18 22:06:18.401 077 13147.06 536.04 56942.30 88888.00 2010-03-18 22:06:19.401 077 13147.58 536.29 56942.91 88888.00 2010-03-18 22:06:20.401 077 13146.93 535.92 56942.30 88888.00 2010-03-18 22:06:21.401 077 13146.80 535.92 56943.04 88888.00 2010-03-18 22:06:22.401 077 13146.67 535.92 56943.16 88888.00 2010-03-18 22:06:23.401 077 13147.19 535.79 56943.04 88888.00 2010-03-18 22:06:24.401 077 13146.54 535.79 56943.28 88888.00 2010-03-18 22:06:25.401 077 13147.06 536.04 56942.18 88888.00 2010-03-18 22:06:26.401 077 13146.15 535.79 56943.28 88888.00 2010-03-18 22:06:27.401 077 13147.19 536.04 56942.67 88888.00 2010-03-18 22:06:28.401 077 13146.28 535.92 56942.67 88888.00 2010-03-18 22:06:29.401 077 13146.28 535.42 56942.79 88888.00 2010-03-18 22:06:30.401 077 13146.41 535.67 56942.91 88888.00 2010-03-18 22:06:31.401 077 13146.93 535.54 56942.79 88888.00 2010-03-18 22:06:32.401 077 13147.06 535.79 56942.30 88888.00 2010-03-18 22:06:33.401 077 13146.54 535.79 56942.67 88888.00 2010-03-18 22:06:34.401 077 13146.93 536.16 56942.79 88888.00 2010-03-18 22:06:35.401 077 13146.67 536.29 56942.30 88888.00 2010-03-18 22:06:36.401 077 13146.28 536.16 56943.28 88888.00 2010-03-18 22:06:37.401 077 13146.67 536.04 56942.18 88888.00 2010-03-18 22:06:38.401 077 13145.76 536.04 56943.04 88888.00 2010-03-18 22:06:39.401 077 13146.41 537.15 56942.43 88888.00 2010-03-18 22:06:40.401 077 13146.15 536.78 56942.43 88888.00 2010-03-18 22:06:41.401 077 13145.50 536.91 56943.04 88888.00 2010-03-18 22:06:42.401 077 13145.63 536.78 56942.67 88888.00 2010-03-18 22:06:43.401 077 13145.63 536.16 56942.91 88888.00 2010-03-18 22:06:44.401 077 13144.59 536.29 56942.43 88888.00 2010-03-18 22:06:45.401 077 13146.02 536.29 56942.79 88888.00 2010-03-18 22:06:46.401 077 13145.37 535.92 56942.30 88888.00 2010-03-18 22:06:47.401 077 13144.72 536.53 56943.16 88888.00 2010-03-18 22:06:48.401 077 13145.76 535.79 56942.55 88888.00 2010-03-18 22:06:49.401 077 13145.50 536.53 56942.43 88888.00 2010-03-18 22:06:50.401 077 13145.63 536.78 56942.43 88888.00 2010-03-18 22:06:51.401 077 13145.63 536.66 56941.94 88888.00 2010-03-18 22:06:52.401 077 13145.50 536.04 56942.91 88888.00 2010-03-18 22:06:53.401 077 13145.11 536.53 56942.91 88888.00 2010-03-18 22:06:54.401 077 13145.11 536.66 56942.30 88888.00 2010-03-18 22:06:55.401 077 13144.72 536.66 56942.43 88888.00 2010-03-18 22:06:56.401 077 13145.24 536.29 56943.04 88888.00 2010-03-18 22:06:57.401 077 13145.89 536.53 56943.04 88888.00 2010-03-18 22:06:58.401 077 13145.63 536.53 56942.91 88888.00 2010-03-18 22:06:59.401 077 13144.85 536.66 56942.67 88888.00 2010-03-18 22:07:00.401 077 13144.85 536.78 56942.55 88888.00 2010-03-18 22:07:01.401 077 13144.33 536.41 56942.79 88888.00 2010-03-18 22:07:02.401 077 13144.72 537.03 56942.55 88888.00 2010-03-18 22:07:03.401 077 13144.59 536.29 56942.67 88888.00 2010-03-18 22:07:04.401 077 13145.37 536.66 56941.82 88888.00 2010-03-18 22:07:05.401 077 13145.24 536.29 56941.82 88888.00 2010-03-18 22:07:06.401 077 13145.11 536.41 56942.18 88888.00 2010-03-18 22:07:07.401 077 13144.33 535.54 56942.18 88888.00 2010-03-18 22:07:08.401 077 13144.59 536.91 56942.30 88888.00 2010-03-18 22:07:09.401 077 13144.08 536.53 56942.06 88888.00 2010-03-18 22:07:10.401 077 13144.46 536.41 56942.55 88888.00 2010-03-18 22:07:11.401 077 13144.98 536.53 56942.30 88888.00 2010-03-18 22:07:12.401 077 13144.08 536.29 56941.94 88888.00 2010-03-18 22:07:13.401 077 13144.59 536.41 56942.30 88888.00 2010-03-18 22:07:14.401 077 13144.21 536.41 56942.55 88888.00 2010-03-18 22:07:15.401 077 13144.33 536.41 56941.57 88888.00 2010-03-18 22:07:16.401 077 13143.55 536.91 56942.06 88888.00 2010-03-18 22:07:17.401 077 13144.46 536.16 56941.69 88888.00 2010-03-18 22:07:18.401 077 13143.94 536.66 56942.18 88888.00 2010-03-18 22:07:19.401 077 13143.81 536.29 56941.94 88888.00 2010-03-18 22:07:20.401 077 13144.72 536.53 56941.32 88888.00 2010-03-18 22:07:21.401 077 13144.85 536.41 56942.06 88888.00 2010-03-18 22:07:22.401 077 13143.94 536.53 56942.67 88888.00 2010-03-18 22:07:23.401 077 13144.59 536.16 56942.06 88888.00 2010-03-18 22:07:24.401 077 13143.94 536.41 56941.57 88888.00 2010-03-18 22:07:25.401 077 13144.46 536.29 56942.18 88888.00 2010-03-18 22:07:26.401 077 13143.55 536.29 56942.43 88888.00 2010-03-18 22:07:27.401 077 13143.94 536.41 56941.82 88888.00 2010-03-18 22:07:28.401 077 13143.94 535.92 56941.32 88888.00 2010-03-18 22:07:29.401 077 13143.94 536.41 56941.94 88888.00 2010-03-18 22:07:30.401 077 13143.81 536.91 56941.57 88888.00 2010-03-18 22:07:31.401 077 13143.42 536.41 56942.06 88888.00 2010-03-18 22:07:32.401 077 13143.55 536.78 56942.06 88888.00 2010-03-18 22:07:33.401 077 13143.55 536.53 56942.30 88888.00 2010-03-18 22:07:34.401 077 13143.55 535.92 56942.06 88888.00 2010-03-18 22:07:35.401 077 13143.42 536.41 56941.94 88888.00 2010-03-18 22:07:36.401 077 13143.04 536.41 56941.45 88888.00 2010-03-18 22:07:37.401 077 13143.29 536.53 56941.94 88888.00 2010-03-18 22:07:38.401 077 13143.17 536.78 56941.45 88888.00 2010-03-18 22:07:39.401 077 13143.81 536.53 56941.57 88888.00 2010-03-18 22:07:40.401 077 13142.65 536.04 56941.20 88888.00 2010-03-18 22:07:41.401 077 13143.29 536.66 56941.94 88888.00 2010-03-18 22:07:42.401 077 13143.17 536.53 56942.18 88888.00 2010-03-18 22:07:43.401 077 13142.78 536.66 56941.82 88888.00 2010-03-18 22:07:44.401 077 13142.39 536.78 56941.32 88888.00 2010-03-18 22:07:45.401 077 13143.17 536.66 56941.69 88888.00 2010-03-18 22:07:46.401 077 13144.08 537.28 56941.94 88888.00 2010-03-18 22:07:47.401 077 13143.55 535.92 56941.69 88888.00 2010-03-18 22:07:48.401 077 13142.78 536.91 56941.94 88888.00 2010-03-18 22:07:49.401 077 13143.17 537.15 56941.45 88888.00 2010-03-18 22:07:50.401 077 13143.29 536.53 56942.06 88888.00 2010-03-18 22:07:51.401 077 13143.04 536.16 56941.45 88888.00 2010-03-18 22:07:52.401 077 13142.91 536.41 56940.96 88888.00 2010-03-18 22:07:53.401 077 13143.29 536.04 56940.71 88888.00 2010-03-18 22:07:54.401 077 13142.78 535.79 56941.32 88888.00 2010-03-18 22:07:55.401 077 13143.68 536.41 56941.45 88888.00 2010-03-18 22:07:56.401 077 13142.39 536.53 56941.08 88888.00 2010-03-18 22:07:57.401 077 13142.65 536.29 56941.69 88888.00 2010-03-18 22:07:58.401 077 13142.91 536.29 56941.69 88888.00 2010-03-18 22:07:59.401 077 13142.91 536.16 56941.57 88888.00 2010-03-18 22:08:00.401 077 13143.55 536.66 56941.57 88888.00 2010-03-18 22:08:01.401 077 13143.04 536.53 56941.32 88888.00 2010-03-18 22:08:02.401 077 13142.78 536.66 56942.18 88888.00 2010-03-18 22:08:03.401 077 13143.29 536.53 56940.96 88888.00 2010-03-18 22:08:04.401 077 13142.52 536.29 56941.69 88888.00 2010-03-18 22:08:05.401 077 13143.42 536.29 56941.57 88888.00 2010-03-18 22:08:06.401 077 13143.81 536.91 56941.57 88888.00 2010-03-18 22:08:07.401 077 13143.04 536.78 56941.08 88888.00 2010-03-18 22:08:08.401 077 13143.17 535.92 56941.20 88888.00 2010-03-18 22:08:09.401 077 13143.42 536.53 56941.20 88888.00 2010-03-18 22:08:10.401 077 13142.91 536.66 56941.45 88888.00 2010-03-18 22:08:11.401 077 13143.68 536.04 56941.20 88888.00 2010-03-18 22:08:12.401 077 13143.55 536.41 56941.57 88888.00 2010-03-18 22:08:13.401 077 13143.04 536.29 56941.69 88888.00 2010-03-18 22:08:14.401 077 13143.17 536.16 56941.32 88888.00 2010-03-18 22:08:15.401 077 13143.29 536.16 56941.32 88888.00 2010-03-18 22:08:16.401 077 13143.04 536.16 56941.69 88888.00 2010-03-18 22:08:17.401 077 13143.04 536.78 56941.57 88888.00 2010-03-18 22:08:18.401 077 13143.55 536.91 56941.69 88888.00 2010-03-18 22:08:19.401 077 13143.04 537.53 56941.45 88888.00 2010-03-18 22:08:20.401 077 13142.78 536.66 56941.94 88888.00 2010-03-18 22:08:21.401 077 13142.65 536.16 56941.82 88888.00 2010-03-18 22:08:22.401 077 13142.91 536.41 56941.82 88888.00 2010-03-18 22:08:23.401 077 13143.81 536.04 56941.82 88888.00 2010-03-18 22:08:24.401 077 13143.42 536.53 56942.18 88888.00 2010-03-18 22:08:25.401 077 13143.29 536.53 56941.45 88888.00 2010-03-18 22:08:26.401 077 13143.55 536.16 56942.06 88888.00 2010-03-18 22:08:27.401 077 13143.04 536.29 56941.82 88888.00 2010-03-18 22:08:28.401 077 13143.55 536.16 56941.32 88888.00 2010-03-18 22:08:29.401 077 13143.55 536.66 56940.96 88888.00 2010-03-18 22:08:30.401 077 13143.29 536.78 56940.84 88888.00 2010-03-18 22:08:31.401 077 13142.52 536.53 56941.82 88888.00 2010-03-18 22:08:32.401 077 13143.29 536.91 56941.69 88888.00 2010-03-18 22:08:33.401 077 13142.78 536.41 56941.57 88888.00 2010-03-18 22:08:34.401 077 13143.42 536.29 56941.32 88888.00 2010-03-18 22:08:35.401 077 13142.78 536.91 56941.82 88888.00 2010-03-18 22:08:36.401 077 13142.78 536.16 56941.82 88888.00 2010-03-18 22:08:37.401 077 13144.08 536.16 56942.06 88888.00 2010-03-18 22:08:38.401 077 13143.29 536.53 56941.69 88888.00 2010-03-18 22:08:39.401 077 13143.94 536.91 56940.84 88888.00 2010-03-18 22:08:40.401 077 13144.08 536.16 56941.69 88888.00 2010-03-18 22:08:41.401 077 13143.55 536.04 56941.57 88888.00 2010-03-18 22:08:42.401 077 13143.68 536.66 56941.82 88888.00 2010-03-18 22:08:43.401 077 13143.17 536.29 56941.08 88888.00 2010-03-18 22:08:44.401 077 13143.29 536.53 56941.45 88888.00 2010-03-18 22:08:45.401 077 13143.94 536.16 56941.82 88888.00 2010-03-18 22:08:46.401 077 13143.68 536.29 56941.94 88888.00 2010-03-18 22:08:47.401 077 13143.81 536.16 56942.06 88888.00 2010-03-18 22:08:48.401 077 13143.42 536.41 56941.94 88888.00 2010-03-18 22:08:49.401 077 13143.55 536.78 56942.06 88888.00 2010-03-18 22:08:50.401 077 13143.55 536.29 56941.57 88888.00 2010-03-18 22:08:51.401 077 13143.55 536.91 56941.32 88888.00 2010-03-18 22:08:52.401 077 13144.33 536.66 56941.45 88888.00 2010-03-18 22:08:53.401 077 13144.59 536.78 56941.08 88888.00 2010-03-18 22:08:54.401 077 13143.42 536.53 56941.08 88888.00 2010-03-18 22:08:55.401 077 13143.81 536.78 56942.06 88888.00 2010-03-18 22:08:56.401 077 13143.68 537.15 56941.32 88888.00 2010-03-18 22:08:57.401 077 13143.55 535.92 56941.57 88888.00 2010-03-18 22:08:58.401 077 13144.21 536.04 56941.69 88888.00 2010-03-18 22:08:59.401 077 13143.55 536.41 56941.57 88888.00 2010-03-18 22:09:00.401 077 13143.42 536.53 56942.30 88888.00 2010-03-18 22:09:01.401 077 13143.29 536.66 56941.57 88888.00 2010-03-18 22:09:02.401 077 13143.94 536.29 56941.69 88888.00 2010-03-18 22:09:03.401 077 13143.55 536.66 56941.94 88888.00 2010-03-18 22:09:04.401 077 13143.17 536.04 56941.82 88888.00 2010-03-18 22:09:05.401 077 13143.55 536.91 56942.30 88888.00 2010-03-18 22:09:06.401 077 13143.81 536.29 56941.45 88888.00 2010-03-18 22:09:07.401 077 13143.42 536.53 56942.18 88888.00 2010-03-18 22:09:08.401 077 13143.04 536.66 56942.30 88888.00 2010-03-18 22:09:09.401 077 13144.33 536.16 56941.20 88888.00 2010-03-18 22:09:10.401 077 13143.68 536.66 56941.82 88888.00 2010-03-18 22:09:11.401 077 13144.08 536.29 56941.45 88888.00 2010-03-18 22:09:12.401 077 13144.21 536.53 56942.06 88888.00 2010-03-18 22:09:13.401 077 13144.21 535.79 56941.82 88888.00 2010-03-18 22:09:14.401 077 13143.55 536.78 56941.45 88888.00 2010-03-18 22:09:15.401 077 13144.72 536.41 56942.18 88888.00 2010-03-18 22:09:16.401 077 13143.68 536.78 56942.30 88888.00 2010-03-18 22:09:17.401 077 13143.94 536.53 56941.94 88888.00 2010-03-18 22:09:18.401 077 13144.59 536.41 56941.69 88888.00 2010-03-18 22:09:19.401 077 13144.46 536.16 56942.06 88888.00 2010-03-18 22:09:20.401 077 13144.21 536.66 56941.69 88888.00 2010-03-18 22:09:21.401 077 13144.59 536.53 56941.32 88888.00 2010-03-18 22:09:22.401 077 13144.08 536.53 56941.57 88888.00 2010-03-18 22:09:23.401 077 13144.72 536.53 56941.57 88888.00 2010-03-18 22:09:24.401 077 13144.72 536.16 56942.18 88888.00 2010-03-18 22:09:25.401 077 13144.59 536.78 56941.82 88888.00 2010-03-18 22:09:26.401 077 13144.08 536.41 56941.94 88888.00 2010-03-18 22:09:27.401 077 13144.21 536.66 56941.94 88888.00 2010-03-18 22:09:28.401 077 13144.46 536.91 56941.20 88888.00 2010-03-18 22:09:29.401 077 13144.72 536.91 56942.06 88888.00 2010-03-18 22:09:30.401 077 13143.94 536.91 56941.82 88888.00 2010-03-18 22:09:31.401 077 13144.08 536.53 56941.57 88888.00 2010-03-18 22:09:32.401 077 13144.33 535.92 56941.57 88888.00 2010-03-18 22:09:33.401 077 13144.21 536.53 56942.55 88888.00 2010-03-18 22:09:34.401 077 13144.21 536.78 56941.69 88888.00 2010-03-18 22:09:35.401 077 13144.72 536.04 56942.30 88888.00 2010-03-18 22:09:36.401 077 13145.24 536.04 56942.55 88888.00 2010-03-18 22:09:37.401 077 13144.21 536.41 56941.57 88888.00 2010-03-18 22:09:38.401 077 13144.85 536.78 56941.94 88888.00 2010-03-18 22:09:39.401 077 13145.37 536.16 56941.82 88888.00 2010-03-18 22:09:40.401 077 13145.11 536.66 56941.82 88888.00 2010-03-18 22:09:41.401 077 13144.33 536.53 56941.69 88888.00 2010-03-18 22:09:42.401 077 13144.21 537.03 56942.06 88888.00 2010-03-18 22:09:43.401 077 13144.33 536.91 56941.94 88888.00 2010-03-18 22:09:44.401 077 13144.33 536.41 56942.06 88888.00 2010-03-18 22:09:45.401 077 13144.59 536.66 56942.06 88888.00 2010-03-18 22:09:46.401 077 13144.33 536.78 56942.18 88888.00 2010-03-18 22:09:47.401 077 13143.94 535.92 56941.82 88888.00 2010-03-18 22:09:48.401 077 13143.81 536.04 56942.55 88888.00 2010-03-18 22:09:49.401 077 13144.08 536.16 56941.94 88888.00 2010-03-18 22:09:50.401 077 13144.33 536.41 56942.06 88888.00 2010-03-18 22:09:51.401 077 13143.81 536.16 56941.69 88888.00 2010-03-18 22:09:52.401 077 13144.33 536.16 56942.06 88888.00 2010-03-18 22:09:53.401 077 13143.94 536.41 56941.82 88888.00 2010-03-18 22:09:54.401 077 13144.08 536.29 56942.30 88888.00 2010-03-18 22:09:55.401 077 13143.81 535.67 56942.18 88888.00 2010-03-18 22:09:56.401 077 13143.17 536.16 56942.55 88888.00 2010-03-18 22:09:57.401 077 13144.33 536.41 56942.18 88888.00 2010-03-18 22:09:58.401 077 13144.21 536.04 56942.06 88888.00 2010-03-18 22:09:59.401 077 13144.08 535.54 56942.06 88888.00 2010-03-18 22:10:00.401 077 13143.55 535.30 56942.06 88888.00 2010-03-18 22:10:01.401 077 13143.68 536.04 56942.67 88888.00 2010-03-18 22:10:02.401 077 13143.55 536.16 56941.69 88888.00 2010-03-18 22:10:03.401 077 13144.08 535.92 56942.18 88888.00 2010-03-18 22:10:04.401 077 13143.55 535.79 56942.43 88888.00 2010-03-18 22:10:05.401 077 13143.42 535.54 56941.82 88888.00 2010-03-18 22:10:06.401 077 13142.78 535.42 56941.82 88888.00 2010-03-18 22:10:07.401 077 13143.94 536.16 56941.94 88888.00 2010-03-18 22:10:08.401 077 13144.21 536.29 56942.06 88888.00 2010-03-18 22:10:09.401 077 13143.81 535.92 56942.06 88888.00 2010-03-18 22:10:10.401 077 13143.68 535.79 56942.18 88888.00 2010-03-18 22:10:11.401 077 13143.29 536.53 56942.18 88888.00 2010-03-18 22:10:12.401 077 13143.42 535.30 56941.69 88888.00 2010-03-18 22:10:13.401 077 13144.08 535.67 56942.06 88888.00 2010-03-18 22:10:14.401 077 13143.55 536.29 56941.45 88888.00 2010-03-18 22:10:15.401 077 13144.08 536.53 56942.30 88888.00 2010-03-18 22:10:16.401 077 13143.42 536.53 56941.69 88888.00 2010-03-18 22:10:17.401 077 13144.21 536.04 56941.94 88888.00 2010-03-18 22:10:18.401 077 13143.94 536.16 56942.18 88888.00 2010-03-18 22:10:19.401 077 13144.08 536.53 56942.67 88888.00 2010-03-18 22:10:20.401 077 13144.08 536.04 56942.18 88888.00 2010-03-18 22:10:21.401 077 13143.68 536.16 56941.69 88888.00 2010-03-18 22:10:22.401 077 13143.29 536.29 56941.94 88888.00 2010-03-18 22:10:23.401 077 13143.81 536.29 56941.94 88888.00 2010-03-18 22:10:24.401 077 13143.04 535.67 56942.18 88888.00 2010-03-18 22:10:25.401 077 13143.29 536.41 56942.43 88888.00 2010-03-18 22:10:26.401 077 13143.81 535.92 56942.43 88888.00 2010-03-18 22:10:27.401 077 13143.29 536.53 56942.67 88888.00 2010-03-18 22:10:28.401 077 13143.81 535.92 56942.06 88888.00 2010-03-18 22:10:29.401 077 13143.29 536.53 56942.18 88888.00 2010-03-18 22:10:30.401 077 13142.91 536.29 56941.57 88888.00 2010-03-18 22:10:31.401 077 13142.52 536.04 56942.18 88888.00 2010-03-18 22:10:32.401 077 13142.65 536.16 56942.18 88888.00 2010-03-18 22:10:33.401 077 13143.29 535.92 56942.06 88888.00 2010-03-18 22:10:34.401 077 13142.78 536.53 56941.69 88888.00 2010-03-18 22:10:35.401 077 13143.29 536.66 56941.94 88888.00 2010-03-18 22:10:36.401 077 13142.26 536.78 56941.45 88888.00 2010-03-18 22:10:37.401 077 13142.26 536.16 56941.94 88888.00 2010-03-18 22:10:38.401 077 13142.00 536.29 56942.06 88888.00 2010-03-18 22:10:39.401 077 13142.52 536.53 56942.67 88888.00 2010-03-18 22:10:40.401 077 13142.39 536.29 56942.30 88888.00 2010-03-18 22:10:41.401 077 13141.87 536.16 56941.94 88888.00 2010-03-18 22:10:42.401 077 13142.39 535.92 56941.69 88888.00 2010-03-18 22:10:43.401 077 13142.26 536.91 56941.57 88888.00 2010-03-18 22:10:44.401 077 13142.00 536.29 56941.94 88888.00 2010-03-18 22:10:45.401 077 13142.13 536.04 56941.82 88888.00 2010-03-18 22:10:46.401 077 13142.13 535.54 56942.06 88888.00 2010-03-18 22:10:47.401 077 13142.26 535.92 56941.45 88888.00 2010-03-18 22:10:48.401 077 13141.87 536.29 56941.69 88888.00 2010-03-18 22:10:49.401 077 13142.39 535.67 56941.57 88888.00 2010-03-18 22:10:50.401 077 13141.87 535.92 56941.45 88888.00 2010-03-18 22:10:51.401 077 13141.35 536.66 56941.45 88888.00 2010-03-18 22:10:52.401 077 13142.00 536.29 56941.32 88888.00 2010-03-18 22:10:53.401 077 13142.00 536.16 56942.67 88888.00 2010-03-18 22:10:54.401 077 13141.61 535.42 56941.69 88888.00 2010-03-18 22:10:55.401 077 13141.22 536.04 56942.06 88888.00 2010-03-18 22:10:56.401 077 13141.35 536.04 56940.96 88888.00 2010-03-18 22:10:57.401 077 13141.09 535.79 56942.06 88888.00 2010-03-18 22:10:58.401 077 13140.83 535.67 56940.84 88888.00 2010-03-18 22:10:59.401 077 13141.48 536.16 56941.45 88888.00 2010-03-18 22:11:00.401 077 13140.96 536.04 56941.69 88888.00 2010-03-18 22:11:01.401 077 13141.35 535.79 56941.32 88888.00 2010-03-18 22:11:02.401 077 13141.22 536.41 56941.45 88888.00 2010-03-18 22:11:03.401 077 13141.48 536.91 56942.06 88888.00 2010-03-18 22:11:04.401 077 13140.83 535.92 56941.82 88888.00 2010-03-18 22:11:05.401 077 13141.48 535.92 56941.08 88888.00 2010-03-18 22:11:06.401 077 13141.09 535.42 56940.96 88888.00 2010-03-18 22:11:07.401 077 13140.83 536.29 56941.20 88888.00 2010-03-18 22:11:08.401 077 13141.22 535.67 56941.20 88888.00 2010-03-18 22:11:09.401 077 13141.61 535.42 56941.45 88888.00 2010-03-18 22:11:10.401 077 13140.57 536.41 56941.94 88888.00 2010-03-18 22:11:11.401 077 13141.22 536.29 56941.69 88888.00 2010-03-18 22:11:12.401 077 13140.70 536.53 56941.57 88888.00 2010-03-18 22:11:13.401 077 13141.48 536.78 56941.20 88888.00 2010-03-18 22:11:14.401 077 13140.44 536.66 56942.43 88888.00 2010-03-18 22:11:15.401 077 13141.09 536.66 56941.57 88888.00 2010-03-18 22:11:16.401 077 13141.35 536.91 56941.82 88888.00 2010-03-18 22:11:17.401 077 13141.35 537.15 56941.45 88888.00 2010-03-18 22:11:18.401 077 13141.22 536.91 56941.82 88888.00 2010-03-18 22:11:19.401 077 13140.44 536.53 56941.32 88888.00 2010-03-18 22:11:20.401 077 13140.83 536.91 56942.06 88888.00 2010-03-18 22:11:21.401 077 13140.57 537.03 56941.45 88888.00 2010-03-18 22:11:22.401 077 13140.44 536.16 56941.82 88888.00 2010-03-18 22:11:23.401 077 13141.09 536.66 56941.69 88888.00 2010-03-18 22:11:24.401 077 13140.83 536.53 56942.43 88888.00 2010-03-18 22:11:25.401 077 13141.09 536.91 56941.20 88888.00 2010-03-18 22:11:26.401 077 13140.96 537.03 56941.32 88888.00 2010-03-18 22:11:27.401 077 13140.83 537.53 56942.18 88888.00 2010-03-18 22:11:28.401 077 13140.96 536.41 56941.82 88888.00 2010-03-18 22:11:29.401 077 13140.70 536.78 56941.57 88888.00 2010-03-18 22:11:30.401 077 13140.96 536.16 56941.45 88888.00 2010-03-18 22:11:31.401 077 13140.83 536.66 56941.57 88888.00 2010-03-18 22:11:32.401 077 13140.57 536.53 56941.32 88888.00 2010-03-18 22:11:33.401 077 13140.31 536.66 56942.18 88888.00 2010-03-18 22:11:34.401 077 13140.70 536.66 56941.82 88888.00 2010-03-18 22:11:35.401 077 13140.44 536.16 56941.82 88888.00 2010-03-18 22:11:36.401 077 13140.44 536.66 56941.57 88888.00 2010-03-18 22:11:37.401 077 13140.31 536.41 56941.94 88888.00 2010-03-18 22:11:38.401 077 13140.57 536.16 56941.69 88888.00 2010-03-18 22:11:39.401 077 13139.79 536.53 56940.71 88888.00 2010-03-18 22:11:40.401 077 13139.92 537.40 56942.06 88888.00 2010-03-18 22:11:41.401 077 13140.83 537.53 56941.82 88888.00 2010-03-18 22:11:42.401 077 13140.05 536.66 56942.30 88888.00 2010-03-18 22:11:43.401 077 13140.31 537.28 56942.06 88888.00 2010-03-18 22:11:44.401 077 13140.44 537.53 56941.08 88888.00 2010-03-18 22:11:45.401 077 13140.18 537.03 56941.82 88888.00 2010-03-18 22:11:46.401 077 13140.44 536.78 56941.82 88888.00 2010-03-18 22:11:47.401 077 13139.40 537.65 56941.08 88888.00 2010-03-18 22:11:48.401 077 13140.18 537.03 56941.32 88888.00 2010-03-18 22:11:49.401 077 13140.31 536.66 56941.45 88888.00 2010-03-18 22:11:50.401 077 13139.40 536.91 56941.45 88888.00 2010-03-18 22:11:51.401 077 13140.05 536.78 56941.57 88888.00 2010-03-18 22:11:52.401 077 13139.66 536.66 56941.82 88888.00 2010-03-18 22:11:53.401 077 13139.66 537.15 56941.82 88888.00 2010-03-18 22:11:54.401 077 13140.05 536.53 56941.32 88888.00 2010-03-18 22:11:55.401 077 13140.31 537.15 56941.69 88888.00 2010-03-18 22:11:56.401 077 13139.92 536.91 56942.06 88888.00 2010-03-18 22:11:57.401 077 13139.79 537.40 56941.32 88888.00 2010-03-18 22:11:58.401 077 13139.92 537.53 56941.32 88888.00 2010-03-18 22:11:59.401 077 13139.27 537.15 56942.06 88888.00 2010-03-18 22:12:00.401 077 13139.66 537.65 56941.57 88888.00 2010-03-18 22:12:01.401 077 13139.92 537.28 56941.82 88888.00 2010-03-18 22:12:02.401 077 13139.92 537.15 56941.82 88888.00 2010-03-18 22:12:03.401 077 13140.05 537.40 56941.32 88888.00 2010-03-18 22:12:04.401 077 13139.79 537.90 56941.20 88888.00 2010-03-18 22:12:05.401 077 13139.27 537.53 56940.96 88888.00 2010-03-18 22:12:06.401 077 13139.92 537.40 56941.94 88888.00 2010-03-18 22:12:07.401 077 13140.31 538.14 56941.69 88888.00 2010-03-18 22:12:08.401 077 13139.92 537.90 56941.45 88888.00 2010-03-18 22:12:09.401 077 13140.05 537.77 56941.69 88888.00 2010-03-18 22:12:10.401 077 13139.27 537.28 56941.20 88888.00 2010-03-18 22:12:11.401 077 13139.66 537.90 56940.96 88888.00 2010-03-18 22:12:12.401 077 13139.66 537.90 56941.57 88888.00 2010-03-18 22:12:13.401 077 13139.79 537.40 56941.20 88888.00 2010-03-18 22:12:14.401 077 13140.18 537.77 56941.08 88888.00 2010-03-18 22:12:15.401 077 13139.92 537.90 56941.45 88888.00 2010-03-18 22:12:16.401 077 13139.14 538.02 56941.82 88888.00 2010-03-18 22:12:17.401 077 13139.79 537.53 56941.45 88888.00 2010-03-18 22:12:18.401 077 13140.70 537.65 56941.45 88888.00 2010-03-18 22:12:19.401 077 13140.18 538.02 56942.06 88888.00 2010-03-18 22:12:20.401 077 13139.92 536.91 56941.69 88888.00 2010-03-18 22:12:21.401 077 13140.18 538.27 56941.32 88888.00 2010-03-18 22:12:22.401 077 13139.27 537.40 56941.45 88888.00 2010-03-18 22:12:23.401 077 13139.53 537.65 56941.69 88888.00 2010-03-18 22:12:24.401 077 13139.79 537.53 56941.94 88888.00 2010-03-18 22:12:25.401 077 13140.44 538.14 56942.43 88888.00 2010-03-18 22:12:26.401 077 13140.31 537.65 56941.20 88888.00 2010-03-18 22:12:27.401 077 13140.57 537.40 56941.32 88888.00 2010-03-18 22:12:28.401 077 13140.31 536.53 56940.84 88888.00 2010-03-18 22:12:29.401 077 13140.44 537.90 56941.32 88888.00 2010-03-18 22:12:30.401 077 13140.57 537.90 56941.45 88888.00 2010-03-18 22:12:31.401 077 13140.83 537.15 56941.32 88888.00 2010-03-18 22:12:32.401 077 13140.96 536.91 56942.18 88888.00 2010-03-18 22:12:33.401 077 13140.57 537.28 56941.32 88888.00 2010-03-18 22:12:34.401 077 13140.57 537.28 56941.20 88888.00 2010-03-18 22:12:35.401 077 13140.96 536.66 56940.96 88888.00 2010-03-18 22:12:36.401 077 13140.96 537.28 56941.82 88888.00 2010-03-18 22:12:37.401 077 13140.05 537.28 56941.82 88888.00 2010-03-18 22:12:38.401 077 13140.44 537.65 56941.69 88888.00 2010-03-18 22:12:39.401 077 13140.83 536.91 56941.08 88888.00 2010-03-18 22:12:40.401 077 13140.70 537.53 56941.69 88888.00 2010-03-18 22:12:41.401 077 13140.18 537.03 56941.32 88888.00 2010-03-18 22:12:42.401 077 13141.09 537.40 56941.45 88888.00 2010-03-18 22:12:43.401 077 13140.83 537.77 56941.94 88888.00 2010-03-18 22:12:44.401 077 13140.57 537.28 56941.20 88888.00 2010-03-18 22:12:45.401 077 13140.31 537.40 56941.20 88888.00 2010-03-18 22:12:46.401 077 13140.31 537.28 56941.45 88888.00 2010-03-18 22:12:47.401 077 13141.09 537.90 56941.20 88888.00 2010-03-18 22:12:48.401 077 13140.57 537.65 56941.08 88888.00 2010-03-18 22:12:49.401 077 13140.70 537.28 56941.82 88888.00 2010-03-18 22:12:50.401 077 13140.44 536.78 56941.82 88888.00 2010-03-18 22:12:51.401 077 13140.18 537.15 56941.57 88888.00 2010-03-18 22:12:52.401 077 13140.57 537.53 56941.69 88888.00 2010-03-18 22:12:53.401 077 13140.96 537.28 56940.84 88888.00 2010-03-18 22:12:54.401 077 13140.57 537.40 56942.06 88888.00 2010-03-18 22:12:55.401 077 13140.70 538.39 56941.57 88888.00 2010-03-18 22:12:56.401 077 13140.96 538.14 56941.94 88888.00 2010-03-18 22:12:57.401 077 13140.44 537.28 56941.57 88888.00 2010-03-18 22:12:58.401 077 13140.57 537.90 56942.06 88888.00 2010-03-18 22:12:59.401 077 13140.96 538.27 56942.55 88888.00 2010-03-18 22:13:00.401 077 13141.22 537.65 56941.57 88888.00 2010-03-18 22:13:01.401 077 13140.83 537.28 56941.32 88888.00 2010-03-18 22:13:02.401 077 13140.44 537.65 56941.57 88888.00 2010-03-18 22:13:03.401 077 13140.70 538.02 56941.82 88888.00 2010-03-18 22:13:04.401 077 13141.22 536.91 56941.69 88888.00 2010-03-18 22:13:05.401 077 13140.57 537.28 56941.32 88888.00 2010-03-18 22:13:06.401 077 13140.57 537.15 56941.57 88888.00 2010-03-18 22:13:07.401 077 13140.44 537.28 56941.69 88888.00 2010-03-18 22:13:08.401 077 13140.44 537.77 56941.45 88888.00 2010-03-18 22:13:09.401 077 13141.35 537.90 56941.08 88888.00 2010-03-18 22:13:10.401 077 13141.35 537.65 56941.45 88888.00 2010-03-18 22:13:11.401 077 13140.57 537.53 56942.06 88888.00 2010-03-18 22:13:12.401 077 13140.44 537.28 56941.82 88888.00 2010-03-18 22:13:13.401 077 13140.31 537.53 56941.69 88888.00 2010-03-18 22:13:14.401 077 13139.79 537.40 56941.94 88888.00 2010-03-18 22:13:15.401 077 13141.74 536.91 56941.94 88888.00 2010-03-18 22:13:16.401 077 13140.96 537.77 56941.45 88888.00 2010-03-18 22:13:17.401 077 13141.35 537.40 56941.69 88888.00 2010-03-18 22:13:18.401 077 13141.74 537.28 56941.08 88888.00 2010-03-18 22:13:19.401 077 13141.35 537.28 56941.69 88888.00 2010-03-18 22:13:20.401 077 13141.48 536.29 56941.94 88888.00 2010-03-18 22:13:21.401 077 13141.35 537.53 56941.94 88888.00 2010-03-18 22:13:22.401 077 13141.22 536.91 56941.82 88888.00 2010-03-18 22:13:23.401 077 13141.48 537.28 56941.82 88888.00 2010-03-18 22:13:24.401 077 13141.09 536.78 56941.57 88888.00 2010-03-18 22:13:25.401 077 13141.09 536.53 56941.45 88888.00 2010-03-18 22:13:26.401 077 13141.74 536.91 56942.06 88888.00 2010-03-18 22:13:27.401 077 13141.22 537.28 56941.69 88888.00 2010-03-18 22:13:28.401 077 13142.13 536.91 56942.30 88888.00 2010-03-18 22:13:29.401 077 13141.09 537.65 56940.96 88888.00 2010-03-18 22:13:30.401 077 13142.00 537.03 56941.20 88888.00 2010-03-18 22:13:31.401 077 13141.09 536.78 56942.18 88888.00 2010-03-18 22:13:32.401 077 13142.65 537.53 56942.06 88888.00 2010-03-18 22:13:33.401 077 13141.22 537.15 56941.82 88888.00 2010-03-18 22:13:34.401 077 13141.74 537.15 56942.43 88888.00 2010-03-18 22:13:35.401 077 13141.61 536.91 56941.69 88888.00 2010-03-18 22:13:36.401 077 13141.74 537.40 56941.94 88888.00 2010-03-18 22:13:37.401 077 13141.74 537.28 56941.57 88888.00 2010-03-18 22:13:38.401 077 13141.61 536.66 56941.57 88888.00 2010-03-18 22:13:39.401 077 13141.48 537.28 56941.69 88888.00 2010-03-18 22:13:40.401 077 13141.61 537.15 56941.69 88888.00 2010-03-18 22:13:41.401 077 13142.65 537.15 56941.57 88888.00 2010-03-18 22:13:42.401 077 13141.74 537.65 56942.30 88888.00 2010-03-18 22:13:43.401 077 13141.74 537.90 56941.82 88888.00 2010-03-18 22:13:44.401 077 13141.35 538.14 56941.82 88888.00 2010-03-18 22:13:45.401 077 13140.96 537.53 56942.06 88888.00 2010-03-18 22:13:46.401 077 13141.09 537.15 56941.69 88888.00 2010-03-18 22:13:47.401 077 13141.48 538.27 56941.94 88888.00 2010-03-18 22:13:48.401 077 13140.96 537.28 56941.69 88888.00 2010-03-18 22:13:49.401 077 13140.83 537.28 56942.06 88888.00 2010-03-18 22:13:50.401 077 13141.35 537.28 56942.18 88888.00 2010-03-18 22:13:51.401 077 13140.70 537.28 56942.67 88888.00 2010-03-18 22:13:52.401 077 13141.22 538.14 56941.82 88888.00 2010-03-18 22:13:53.401 077 13140.83 537.53 56941.57 88888.00 2010-03-18 22:13:54.401 077 13140.83 537.28 56942.18 88888.00 2010-03-18 22:13:55.401 077 13140.83 537.28 56941.69 88888.00 2010-03-18 22:13:56.401 077 13140.70 537.53 56941.20 88888.00 2010-03-18 22:13:57.401 077 13140.83 537.65 56942.06 88888.00 2010-03-18 22:13:58.401 077 13140.70 537.03 56941.82 88888.00 2010-03-18 22:13:59.401 077 13140.83 537.15 56941.57 88888.00 2010-03-18 22:14:00.401 077 13140.70 537.40 56941.57 88888.00 2010-03-18 22:14:01.401 077 13140.31 537.53 56941.94 88888.00 2010-03-18 22:14:02.401 077 13139.79 536.66 56942.06 88888.00 2010-03-18 22:14:03.401 077 13140.18 537.15 56941.82 88888.00 2010-03-18 22:14:04.401 077 13140.18 537.28 56942.18 88888.00 2010-03-18 22:14:05.401 077 13140.31 537.15 56941.08 88888.00 2010-03-18 22:14:06.401 077 13140.31 536.91 56941.57 88888.00 2010-03-18 22:14:07.401 077 13139.79 537.15 56941.94 88888.00 2010-03-18 22:14:08.401 077 13140.70 536.78 56941.32 88888.00 2010-03-18 22:14:09.401 077 13140.70 536.78 56941.32 88888.00 2010-03-18 22:14:10.401 077 13140.44 536.78 56940.71 88888.00 2010-03-18 22:14:11.401 077 13140.31 536.66 56942.30 88888.00 2010-03-18 22:14:12.401 077 13140.44 536.91 56941.08 88888.00 2010-03-18 22:14:13.401 077 13140.31 536.91 56942.06 88888.00 2010-03-18 22:14:14.401 077 13140.83 537.03 56941.57 88888.00 2010-03-18 22:14:15.401 077 13141.61 536.91 56941.45 88888.00 2010-03-18 22:14:16.401 077 13141.09 536.53 56941.57 88888.00 2010-03-18 22:14:17.401 077 13140.96 536.66 56941.20 88888.00 2010-03-18 22:14:18.401 077 13140.44 536.66 56941.08 88888.00 2010-03-18 22:14:19.401 077 13140.44 537.28 56941.57 88888.00 2010-03-18 22:14:20.401 077 13139.66 537.15 56941.32 88888.00 2010-03-18 22:14:21.401 077 13140.18 536.91 56941.94 88888.00 2010-03-18 22:14:22.401 077 13140.05 536.78 56941.69 88888.00 2010-03-18 22:14:23.401 077 13140.44 537.15 56941.82 88888.00 2010-03-18 22:14:24.401 077 13140.44 537.53 56941.69 88888.00 2010-03-18 22:14:25.401 077 13140.44 537.90 56941.32 88888.00 2010-03-18 22:14:26.401 077 13140.18 538.02 56941.69 88888.00 2010-03-18 22:14:27.401 077 13140.05 538.27 56941.45 88888.00 2010-03-18 22:14:28.401 077 13140.44 537.90 56941.57 88888.00 2010-03-18 22:14:29.401 077 13139.66 537.77 56941.94 88888.00 2010-03-18 22:14:30.401 077 13140.05 537.77 56941.57 88888.00 2010-03-18 22:14:31.401 077 13140.18 538.64 56941.57 88888.00 2010-03-18 22:14:32.401 077 13139.92 538.14 56941.94 88888.00 2010-03-18 22:14:33.401 077 13140.18 537.90 56941.82 88888.00 2010-03-18 22:14:34.401 077 13140.70 538.27 56941.45 88888.00 2010-03-18 22:14:35.401 077 13140.31 538.39 56941.45 88888.00 2010-03-18 22:14:36.401 077 13140.44 538.52 56941.94 88888.00 2010-03-18 22:14:37.401 077 13140.31 537.53 56941.82 88888.00 2010-03-18 22:14:38.401 077 13140.57 538.14 56941.69 88888.00 2010-03-18 22:14:39.401 077 13140.18 538.27 56941.57 88888.00 2010-03-18 22:14:40.401 077 13139.79 538.52 56942.30 88888.00 2010-03-18 22:14:41.401 077 13140.18 538.27 56941.82 88888.00 2010-03-18 22:14:42.401 077 13139.79 539.26 56941.45 88888.00 2010-03-18 22:14:43.401 077 13140.31 538.52 56941.82 88888.00 2010-03-18 22:14:44.401 077 13139.79 538.52 56941.69 88888.00 2010-03-18 22:14:45.401 077 13140.18 539.01 56942.06 88888.00 2010-03-18 22:14:46.401 077 13140.05 538.76 56941.94 88888.00 2010-03-18 22:14:47.401 077 13140.18 538.14 56942.18 88888.00 2010-03-18 22:14:48.401 077 13139.40 539.14 56941.82 88888.00 2010-03-18 22:14:49.401 077 13139.66 539.01 56942.06 88888.00 2010-03-18 22:14:50.401 077 13139.40 538.76 56942.30 88888.00 2010-03-18 22:14:51.401 077 13139.79 539.38 56942.06 88888.00 2010-03-18 22:14:52.401 077 13139.66 538.76 56941.69 88888.00 2010-03-18 22:14:53.401 077 13139.66 539.38 56941.94 88888.00 2010-03-18 22:14:54.401 077 13139.14 539.14 56942.43 88888.00 2010-03-18 22:14:55.401 077 13140.05 539.51 56941.69 88888.00 2010-03-18 22:14:56.401 077 13139.92 538.89 56941.69 88888.00 2010-03-18 22:14:57.401 077 13140.05 540.00 56942.43 88888.00 2010-03-18 22:14:58.401 077 13139.79 539.38 56942.06 88888.00 2010-03-18 22:14:59.401 077 13139.92 539.26 56941.94 88888.00 2010-03-18 22:15:00.401 077 13139.79 538.64 56941.32 88888.00 2010-03-18 22:15:01.401 077 13139.40 539.75 56942.18 88888.00 2010-03-18 22:15:02.401 077 13140.05 539.26 56942.18 88888.00 2010-03-18 22:15:03.401 077 13139.27 539.38 56942.18 88888.00 2010-03-18 22:15:04.401 077 13139.79 539.75 56942.30 88888.00 2010-03-18 22:15:05.401 077 13139.79 539.14 56942.06 88888.00 2010-03-18 22:15:06.401 077 13139.53 539.38 56942.18 88888.00 2010-03-18 22:15:07.401 077 13139.66 539.01 56941.69 88888.00 2010-03-18 22:15:08.401 077 13140.31 539.88 56941.82 88888.00 2010-03-18 22:15:09.401 077 13139.40 539.14 56941.69 88888.00 2010-03-18 22:15:10.401 077 13139.53 539.26 56941.69 88888.00 2010-03-18 22:15:11.401 077 13139.53 539.26 56942.30 88888.00 2010-03-18 22:15:12.401 077 13139.14 539.14 56942.06 88888.00 2010-03-18 22:15:13.401 077 13139.40 539.26 56942.18 88888.00 2010-03-18 22:15:14.400 077 13139.92 539.26 56942.18 88888.00 2010-03-18 22:15:15.400 077 13139.53 539.26 56942.43 88888.00 2010-03-18 22:15:16.400 077 13139.40 539.51 56941.57 88888.00 2010-03-18 22:15:17.400 077 13139.92 539.75 56941.82 88888.00 2010-03-18 22:15:18.400 077 13139.66 539.63 56942.43 88888.00 2010-03-18 22:15:19.400 077 13138.88 540.00 56942.18 88888.00 2010-03-18 22:15:20.400 077 13139.27 539.26 56942.06 88888.00 2010-03-18 22:15:21.400 077 13139.92 539.01 56942.06 88888.00 2010-03-18 22:15:22.400 077 13139.40 539.51 56942.30 88888.00 2010-03-18 22:15:23.400 077 13139.14 539.01 56942.18 88888.00 2010-03-18 22:15:24.400 077 13139.40 539.88 56942.67 88888.00 2010-03-18 22:15:25.400 077 13138.88 539.75 56942.67 88888.00 2010-03-18 22:15:26.400 077 13139.40 539.01 56942.18 88888.00 2010-03-18 22:15:27.400 077 13138.88 539.26 56942.91 88888.00 2010-03-18 22:15:28.400 077 13139.66 539.14 56942.67 88888.00 2010-03-18 22:15:29.400 077 13139.27 539.75 56942.43 88888.00 2010-03-18 22:15:30.400 077 13138.75 538.64 56943.28 88888.00 2010-03-18 22:15:31.400 077 13139.14 539.75 56942.43 88888.00 2010-03-18 22:15:32.400 077 13139.01 539.63 56942.43 88888.00 2010-03-18 22:15:33.400 077 13139.53 538.76 56942.30 88888.00 2010-03-18 22:15:34.400 077 13139.66 539.38 56942.18 88888.00 2010-03-18 22:15:35.400 077 13139.27 539.01 56942.06 88888.00 2010-03-18 22:15:36.400 077 13138.36 539.01 56941.82 88888.00 2010-03-18 22:15:37.400 077 13139.27 539.14 56942.43 88888.00 2010-03-18 22:15:38.400 077 13139.27 538.89 56942.18 88888.00 2010-03-18 22:15:39.400 077 13138.75 539.14 56942.18 88888.00 2010-03-18 22:15:40.400 077 13139.27 538.89 56942.06 88888.00 2010-03-18 22:15:41.400 077 13139.40 539.38 56942.18 88888.00 2010-03-18 22:15:42.400 077 13139.66 538.27 56942.18 88888.00 2010-03-18 22:15:43.400 077 13139.14 538.76 56941.94 88888.00 2010-03-18 22:15:44.400 077 13139.01 538.64 56942.67 88888.00 2010-03-18 22:15:45.400 077 13139.40 538.52 56941.94 88888.00 2010-03-18 22:15:46.400 077 13139.40 538.76 56942.30 88888.00 2010-03-18 22:15:47.400 077 13139.40 538.27 56942.18 88888.00 2010-03-18 22:15:48.400 077 13139.40 539.01 56942.67 88888.00 2010-03-18 22:15:49.400 077 13139.40 539.01 56942.67 88888.00 2010-03-18 22:15:50.400 077 13139.53 538.64 56942.30 88888.00 2010-03-18 22:15:51.400 077 13139.14 538.89 56942.06 88888.00 2010-03-18 22:15:52.400 077 13138.88 538.76 56941.82 88888.00 2010-03-18 22:15:53.400 077 13139.92 538.64 56942.43 88888.00 2010-03-18 22:15:54.400 077 13139.40 538.52 56942.06 88888.00 2010-03-18 22:15:55.400 077 13139.53 538.76 56943.04 88888.00 2010-03-18 22:15:56.400 077 13139.79 538.02 56941.82 88888.00 2010-03-18 22:15:57.400 077 13139.53 539.14 56942.67 88888.00 2010-03-18 22:15:58.400 077 13140.18 538.52 56942.43 88888.00 2010-03-18 22:15:59.400 077 13140.05 538.64 56942.79 88888.00 2010-03-18 22:16:00.400 077 13140.70 538.89 56942.43 88888.00 2010-03-18 22:16:01.400 077 13140.57 538.76 56942.79 88888.00 2010-03-18 22:16:02.400 077 13140.18 538.27 56942.79 88888.00 2010-03-18 22:16:03.400 077 13140.44 538.89 56942.67 88888.00 2010-03-18 22:16:04.400 077 13140.83 538.64 56942.43 88888.00 2010-03-18 22:16:05.400 077 13140.18 538.39 56942.79 88888.00 2010-03-18 22:16:06.400 077 13141.09 538.52 56942.18 88888.00 2010-03-18 22:16:07.400 077 13139.92 539.01 56943.53 88888.00 2010-03-18 22:16:08.400 077 13140.18 538.89 56942.18 88888.00 2010-03-18 22:16:09.400 077 13141.22 538.64 56942.43 88888.00 2010-03-18 22:16:10.400 077 13140.44 538.76 56942.43 88888.00 2010-03-18 22:16:11.400 077 13141.35 538.39 56942.67 88888.00 2010-03-18 22:16:12.400 077 13140.96 538.52 56943.28 88888.00 2010-03-18 22:16:13.400 077 13140.57 538.39 56942.43 88888.00 2010-03-18 22:16:14.400 077 13141.48 538.02 56943.04 88888.00 2010-03-18 22:16:15.400 077 13141.48 538.76 56943.41 88888.00 2010-03-18 22:16:16.400 077 13141.35 538.39 56943.04 88888.00 2010-03-18 22:16:17.400 077 13141.61 538.27 56942.30 88888.00 2010-03-18 22:16:18.400 077 13141.48 538.52 56943.41 88888.00 2010-03-18 22:16:19.400 077 13141.22 538.27 56943.53 88888.00 2010-03-18 22:16:20.400 077 13141.09 538.39 56943.41 88888.00 2010-03-18 22:16:21.400 077 13141.87 538.02 56942.79 88888.00 2010-03-18 22:16:22.400 077 13141.35 538.14 56942.91 88888.00 2010-03-18 22:16:23.400 077 13141.61 538.14 56942.43 88888.00 2010-03-18 22:16:24.400 077 13142.00 539.01 56942.55 88888.00 2010-03-18 22:16:25.400 077 13141.61 538.76 56942.91 88888.00 2010-03-18 22:16:26.400 077 13142.00 538.27 56942.18 88888.00 2010-03-18 22:16:27.400 077 13141.61 538.89 56943.16 88888.00 2010-03-18 22:16:28.400 077 13141.48 537.77 56943.16 88888.00 2010-03-18 22:16:29.400 077 13141.48 538.52 56943.16 88888.00 2010-03-18 22:16:30.400 077 13141.74 537.15 56943.28 88888.00 2010-03-18 22:16:31.400 077 13141.61 538.02 56942.67 88888.00 2010-03-18 22:16:32.400 077 13141.74 537.65 56943.16 88888.00 2010-03-18 22:16:33.400 077 13141.48 537.53 56943.04 88888.00 2010-03-18 22:16:34.400 077 13142.13 538.14 56942.79 88888.00 2010-03-18 22:16:35.400 077 13141.74 536.91 56942.43 88888.00 2010-03-18 22:16:36.400 077 13141.48 537.65 56943.04 88888.00 2010-03-18 22:16:37.400 077 13142.13 537.53 56942.79 88888.00 2010-03-18 22:16:38.400 077 13141.61 536.78 56942.79 88888.00 2010-03-18 22:16:39.400 077 13141.35 537.15 56942.91 88888.00 2010-03-18 22:16:40.400 077 13142.26 537.15 56943.04 88888.00 2010-03-18 22:16:41.400 077 13142.00 537.53 56943.16 88888.00 2010-03-18 22:16:42.400 077 13141.87 536.29 56943.16 88888.00 2010-03-18 22:16:43.400 077 13142.00 537.65 56942.91 88888.00 2010-03-18 22:16:44.400 077 13141.22 536.91 56943.16 88888.00 2010-03-18 22:16:45.400 077 13142.13 537.15 56942.67 88888.00 2010-03-18 22:16:46.400 077 13142.00 537.77 56942.67 88888.00 2010-03-18 22:16:47.400 077 13142.13 538.02 56942.91 88888.00 2010-03-18 22:16:48.400 077 13141.35 537.15 56941.82 88888.00 2010-03-18 22:16:49.400 077 13141.48 537.40 56942.55 88888.00 2010-03-18 22:16:50.400 077 13141.87 537.40 56942.67 88888.00 2010-03-18 22:16:51.400 077 13141.74 537.40 56942.91 88888.00 2010-03-18 22:16:52.400 077 13141.61 537.65 56943.16 88888.00 2010-03-18 22:16:53.400 077 13141.87 537.28 56942.67 88888.00 2010-03-18 22:16:54.400 077 13142.26 537.40 56942.79 88888.00 2010-03-18 22:16:55.400 077 13141.61 536.41 56943.28 88888.00 2010-03-18 22:16:56.400 077 13141.48 537.53 56942.67 88888.00 2010-03-18 22:16:57.400 077 13142.13 536.91 56942.55 88888.00 2010-03-18 22:16:58.400 077 13141.87 537.15 56943.16 88888.00 2010-03-18 22:16:59.400 077 13141.61 537.03 56942.55 88888.00 2010-03-18 22:17:00.400 077 13142.39 537.77 56942.30 88888.00 2010-03-18 22:17:01.400 077 13141.61 537.28 56942.55 88888.00 2010-03-18 22:17:02.400 077 13142.00 537.15 56942.55 88888.00 2010-03-18 22:17:03.400 077 13142.26 537.15 56942.91 88888.00 2010-03-18 22:17:04.400 077 13142.00 537.03 56943.04 88888.00 2010-03-18 22:17:05.400 077 13142.26 537.40 56942.79 88888.00 2010-03-18 22:17:06.400 077 13142.78 537.40 56942.55 88888.00 2010-03-18 22:17:07.400 077 13142.91 536.91 56942.91 88888.00 2010-03-18 22:17:08.400 077 13142.91 536.78 56942.91 88888.00 2010-03-18 22:17:09.400 077 13142.39 537.40 56942.30 88888.00 2010-03-18 22:17:10.400 077 13142.26 537.28 56942.43 88888.00 2010-03-18 22:17:11.400 077 13142.91 537.53 56943.16 88888.00 2010-03-18 22:17:12.400 077 13142.91 537.03 56942.43 88888.00 2010-03-18 22:17:13.400 077 13142.52 537.53 56943.41 88888.00 2010-03-18 22:17:14.400 077 13142.52 537.15 56943.16 88888.00 2010-03-18 22:17:15.400 077 13143.04 537.28 56943.41 88888.00 2010-03-18 22:17:16.400 077 13143.04 537.53 56943.77 88888.00 2010-03-18 22:17:17.400 077 13142.26 537.53 56943.16 88888.00 2010-03-18 22:17:18.400 077 13143.42 536.91 56943.16 88888.00 2010-03-18 22:17:19.400 077 13143.17 536.91 56942.67 88888.00 2010-03-18 22:17:20.400 077 13142.91 537.53 56942.67 88888.00 2010-03-18 22:17:21.400 077 13143.17 537.28 56942.79 88888.00 2010-03-18 22:17:22.400 077 13142.39 537.03 56942.43 88888.00 2010-03-18 22:17:23.400 077 13142.52 537.40 56942.43 88888.00 2010-03-18 22:17:24.400 077 13142.52 537.77 56943.53 88888.00 2010-03-18 22:17:25.400 077 13142.00 536.78 56943.28 88888.00 2010-03-18 22:17:26.400 077 13142.52 537.40 56942.79 88888.00 2010-03-18 22:17:27.400 077 13142.39 537.65 56943.04 88888.00 2010-03-18 22:17:28.400 077 13142.00 537.28 56943.28 88888.00 2010-03-18 22:17:29.400 077 13142.39 537.40 56942.43 88888.00 2010-03-18 22:17:30.400 077 13141.74 537.65 56943.77 88888.00 2010-03-18 22:17:31.400 077 13142.39 537.40 56943.53 88888.00 2010-03-18 22:17:32.400 077 13143.04 537.77 56942.79 88888.00 2010-03-18 22:17:33.400 077 13142.39 537.40 56943.28 88888.00 2010-03-18 22:17:34.400 077 13142.26 537.53 56942.30 88888.00 2010-03-18 22:17:35.400 077 13142.39 538.27 56942.67 88888.00 2010-03-18 22:17:36.400 077 13142.00 537.90 56943.41 88888.00 2010-03-18 22:17:37.400 077 13142.52 537.28 56942.67 88888.00 2010-03-18 22:17:38.400 077 13142.00 537.40 56942.67 88888.00 2010-03-18 22:17:39.400 077 13141.87 537.15 56942.91 88888.00 2010-03-18 22:17:40.400 077 13142.13 537.53 56943.77 88888.00 2010-03-18 22:17:41.400 077 13142.00 537.53 56943.53 88888.00 2010-03-18 22:17:42.400 077 13141.74 537.15 56942.43 88888.00 2010-03-18 22:17:43.400 077 13142.91 537.15 56943.16 88888.00 2010-03-18 22:17:44.400 077 13142.00 537.77 56943.41 88888.00 2010-03-18 22:17:45.400 077 13142.65 537.40 56943.65 88888.00 2010-03-18 22:17:46.400 077 13142.39 537.90 56942.55 88888.00 2010-03-18 22:17:47.400 077 13142.00 537.53 56943.04 88888.00 2010-03-18 22:17:48.400 077 13141.74 537.65 56943.16 88888.00 2010-03-18 22:17:49.400 077 13142.65 538.02 56943.04 88888.00 2010-03-18 22:17:50.400 077 13142.00 537.53 56942.91 88888.00 2010-03-18 22:17:51.400 077 13142.00 537.90 56942.18 88888.00 2010-03-18 22:17:52.400 077 13142.26 538.02 56942.55 88888.00 2010-03-18 22:17:53.400 077 13141.48 538.02 56943.28 88888.00 2010-03-18 22:17:54.400 077 13141.61 537.65 56942.91 88888.00 2010-03-18 22:17:55.400 077 13142.00 537.40 56942.91 88888.00 2010-03-18 22:17:56.400 077 13142.26 538.14 56943.28 88888.00 2010-03-18 22:17:57.400 077 13142.26 537.40 56943.16 88888.00 2010-03-18 22:17:58.400 077 13141.87 537.77 56943.53 88888.00 2010-03-18 22:17:59.400 077 13142.00 538.14 56943.28 88888.00 2010-03-18 22:18:00.400 077 13142.78 537.40 56942.55 88888.00 2010-03-18 22:18:01.400 077 13142.52 538.14 56943.16 88888.00 2010-03-18 22:18:02.400 077 13141.87 537.40 56942.79 88888.00 2010-03-18 22:18:03.400 077 13142.00 538.27 56943.65 88888.00 2010-03-18 22:18:04.400 077 13142.13 538.02 56943.16 88888.00 2010-03-18 22:18:05.400 077 13142.26 537.90 56942.91 88888.00 2010-03-18 22:18:06.400 077 13141.48 537.15 56942.79 88888.00 2010-03-18 22:18:07.400 077 13141.74 537.65 56943.04 88888.00 2010-03-18 22:18:08.400 077 13140.96 538.14 56943.04 88888.00 2010-03-18 22:18:09.400 077 13141.48 538.02 56943.04 88888.00 2010-03-18 22:18:10.400 077 13141.74 538.52 56942.43 88888.00 2010-03-18 22:18:11.400 077 13141.74 538.02 56942.67 88888.00 2010-03-18 22:18:12.400 077 13141.22 538.52 56942.91 88888.00 2010-03-18 22:18:13.400 077 13141.09 538.89 56943.28 88888.00 2010-03-18 22:18:14.400 077 13141.35 538.27 56942.79 88888.00 2010-03-18 22:18:15.400 077 13140.83 538.52 56943.41 88888.00 2010-03-18 22:18:16.400 077 13141.74 538.39 56942.43 88888.00 2010-03-18 22:18:17.400 077 13140.96 538.52 56943.16 88888.00 2010-03-18 22:18:18.400 077 13140.96 538.52 56943.16 88888.00 2010-03-18 22:18:19.400 077 13141.09 538.39 56942.91 88888.00 2010-03-18 22:18:20.400 077 13140.96 538.39 56942.55 88888.00 2010-03-18 22:18:21.400 077 13140.96 539.01 56942.30 88888.00 2010-03-18 22:18:22.400 077 13140.83 538.27 56942.91 88888.00 2010-03-18 22:18:23.400 077 13140.83 538.89 56942.55 88888.00 2010-03-18 22:18:24.400 077 13140.18 538.64 56943.28 88888.00 2010-03-18 22:18:25.400 077 13140.70 538.76 56943.04 88888.00 2010-03-18 22:18:26.400 077 13140.18 539.14 56943.04 88888.00 2010-03-18 22:18:27.400 077 13140.31 539.38 56942.79 88888.00 2010-03-18 22:18:28.400 077 13140.18 538.02 56943.28 88888.00 2010-03-18 22:18:29.400 077 13140.31 538.64 56943.04 88888.00 2010-03-18 22:18:30.400 077 13140.31 538.89 56943.28 88888.00 2010-03-18 22:18:31.400 077 13139.53 538.52 56943.16 88888.00 2010-03-18 22:18:32.400 077 13140.18 539.01 56943.53 88888.00 2010-03-18 22:18:33.400 077 13139.66 538.39 56942.55 88888.00 2010-03-18 22:18:34.400 077 13139.66 539.26 56943.28 88888.00 2010-03-18 22:18:35.400 077 13140.31 538.76 56943.16 88888.00 2010-03-18 22:18:36.400 077 13140.05 538.89 56942.79 88888.00 2010-03-18 22:18:37.400 077 13139.27 539.14 56943.28 88888.00 2010-03-18 22:18:38.400 077 13139.92 539.26 56943.04 88888.00 2010-03-18 22:18:39.400 077 13139.92 539.01 56943.04 88888.00 2010-03-18 22:18:40.400 077 13139.92 538.27 56942.55 88888.00 2010-03-18 22:18:41.400 077 13140.05 539.14 56943.41 88888.00 2010-03-18 22:18:42.400 077 13139.27 538.64 56942.79 88888.00 2010-03-18 22:18:43.400 077 13139.40 539.01 56942.91 88888.00 2010-03-18 22:18:44.400 077 13139.53 538.52 56943.04 88888.00 2010-03-18 22:18:45.400 077 13139.27 539.26 56943.28 88888.00 2010-03-18 22:18:46.400 077 13139.66 539.14 56943.41 88888.00 2010-03-18 22:18:47.400 077 13139.01 538.89 56942.79 88888.00 2010-03-18 22:18:48.400 077 13139.53 538.76 56942.67 88888.00 2010-03-18 22:18:49.400 077 13139.01 539.26 56942.67 88888.00 2010-03-18 22:18:50.400 077 13139.14 539.01 56942.67 88888.00 2010-03-18 22:18:51.400 077 13139.53 539.63 56943.65 88888.00 2010-03-18 22:18:52.400 077 13139.14 539.14 56943.65 88888.00 2010-03-18 22:18:53.400 077 13139.27 538.64 56942.55 88888.00 2010-03-18 22:18:54.400 077 13139.66 538.76 56943.28 88888.00 2010-03-18 22:18:55.400 077 13139.79 538.39 56942.30 88888.00 2010-03-18 22:18:56.400 077 13139.27 538.52 56942.79 88888.00 2010-03-18 22:18:57.400 077 13138.62 538.64 56942.43 88888.00 2010-03-18 22:18:58.400 077 13139.53 539.01 56943.28 88888.00 2010-03-18 22:18:59.400 077 13140.05 539.14 56943.04 88888.00 2010-03-18 22:19:00.400 077 13139.27 539.26 56943.16 88888.00 2010-03-18 22:19:01.400 077 13139.01 539.63 56943.04 88888.00 2010-03-18 22:19:02.400 077 13139.14 539.26 56943.41 88888.00 2010-03-18 22:19:03.400 077 13139.14 539.14 56943.16 88888.00 2010-03-18 22:19:04.400 077 13139.01 539.14 56943.41 88888.00 2010-03-18 22:19:05.400 077 13139.01 539.14 56942.67 88888.00 2010-03-18 22:19:06.400 077 13138.75 539.38 56942.79 88888.00 2010-03-18 22:19:07.400 077 13139.01 539.51 56942.67 88888.00 2010-03-18 22:19:08.400 077 13139.79 539.38 56943.28 88888.00 2010-03-18 22:19:09.400 077 13139.14 539.75 56943.53 88888.00 2010-03-18 22:19:10.400 077 13138.75 539.26 56943.41 88888.00 2010-03-18 22:19:11.400 077 13138.88 539.14 56943.16 88888.00 2010-03-18 22:19:12.400 077 13138.62 539.14 56942.91 88888.00 2010-03-18 22:19:13.400 077 13139.53 539.51 56942.91 88888.00 2010-03-18 22:19:14.400 077 13139.14 539.26 56943.41 88888.00 2010-03-18 22:19:15.400 077 13139.01 539.01 56943.28 88888.00 2010-03-18 22:19:16.400 077 13139.14 539.14 56943.28 88888.00 2010-03-18 22:19:17.400 077 13138.62 539.01 56943.28 88888.00 2010-03-18 22:19:18.400 077 13139.40 539.26 56942.79 88888.00 2010-03-18 22:19:19.400 077 13139.27 539.14 56943.41 88888.00 2010-03-18 22:19:20.400 077 13139.40 539.26 56942.91 88888.00 2010-03-18 22:19:21.400 077 13139.53 539.26 56942.79 88888.00 2010-03-18 22:19:22.400 077 13139.66 539.63 56943.28 88888.00 2010-03-18 22:19:23.400 077 13139.40 539.75 56943.41 88888.00 2010-03-18 22:19:24.400 077 13139.79 539.14 56943.53 88888.00 2010-03-18 22:19:25.400 077 13139.92 540.25 56943.65 88888.00 2010-03-18 22:19:26.400 077 13139.66 540.13 56943.65 88888.00 2010-03-18 22:19:27.400 077 13139.53 540.13 56943.53 88888.00 2010-03-18 22:19:28.400 077 13140.18 539.38 56943.65 88888.00 2010-03-18 22:19:29.400 077 13139.66 539.63 56944.14 88888.00 2010-03-18 22:19:30.400 077 13139.53 539.75 56943.53 88888.00 2010-03-18 22:19:31.400 077 13140.05 539.14 56943.77 88888.00 2010-03-18 22:19:32.400 077 13140.18 539.26 56943.28 88888.00 2010-03-18 22:19:33.400 077 13138.88 539.88 56944.14 88888.00 2010-03-18 22:19:34.400 077 13139.53 539.63 56943.41 88888.00 2010-03-18 22:19:35.400 077 13140.57 539.38 56943.53 88888.00 2010-03-18 22:19:36.400 077 13139.79 539.26 56944.14 88888.00 2010-03-18 22:19:37.400 077 13140.31 539.75 56943.77 88888.00 2010-03-18 22:19:38.400 077 13139.66 540.00 56943.65 88888.00 2010-03-18 22:19:39.400 077 13139.53 539.01 56943.89 88888.00 2010-03-18 22:19:40.400 077 13140.31 539.26 56943.77 88888.00 2010-03-18 22:19:41.400 077 13139.79 540.13 56944.14 88888.00 2010-03-18 22:19:42.400 077 13140.57 539.51 56944.02 88888.00 2010-03-18 22:19:43.400 077 13140.05 539.63 56944.63 88888.00 2010-03-18 22:19:44.400 077 13140.05 538.89 56943.53 88888.00 2010-03-18 22:19:45.400 077 13140.31 539.01 56944.02 88888.00 2010-03-18 22:19:46.400 077 13140.44 540.00 56943.89 88888.00 2010-03-18 22:19:47.400 077 13140.31 539.38 56943.53 88888.00 2010-03-18 22:19:48.400 077 13140.18 539.51 56943.28 88888.00 2010-03-18 22:19:49.400 077 13140.18 539.63 56943.53 88888.00 2010-03-18 22:19:50.400 077 13140.31 539.51 56943.89 88888.00 2010-03-18 22:19:51.400 077 13141.09 539.51 56943.89 88888.00 2010-03-18 22:19:52.400 077 13140.44 539.38 56944.38 88888.00 2010-03-18 22:19:53.400 077 13139.92 539.38 56944.14 88888.00 2010-03-18 22:19:54.400 077 13140.31 539.51 56944.63 88888.00 2010-03-18 22:19:55.400 077 13140.18 539.88 56943.41 88888.00 2010-03-18 22:19:56.400 077 13140.44 540.13 56943.65 88888.00 2010-03-18 22:19:57.400 077 13141.22 540.00 56943.53 88888.00 2010-03-18 22:19:58.400 077 13141.35 539.63 56944.26 88888.00 2010-03-18 22:19:59.400 077 13140.83 539.63 56944.26 88888.00 2010-03-18 22:20:00.400 077 13140.96 539.38 56943.28 88888.00 2010-03-18 22:20:01.400 077 13141.09 539.88 56944.02 88888.00 2010-03-18 22:20:02.400 077 13141.22 539.26 56943.77 88888.00 2010-03-18 22:20:03.400 077 13142.00 539.26 56944.26 88888.00 2010-03-18 22:20:04.400 077 13140.96 539.38 56944.38 88888.00 2010-03-18 22:20:05.400 077 13142.26 539.26 56943.89 88888.00 2010-03-18 22:20:06.400 077 13142.39 539.88 56943.77 88888.00 2010-03-18 22:20:07.400 077 13141.09 539.38 56943.65 88888.00 2010-03-18 22:20:08.400 077 13142.00 539.26 56943.53 88888.00 2010-03-18 22:20:09.400 077 13142.00 539.63 56943.77 88888.00 2010-03-18 22:20:10.400 077 13142.13 539.75 56944.02 88888.00 2010-03-18 22:20:11.400 077 13142.13 539.88 56943.28 88888.00 2010-03-18 22:20:12.400 077 13142.39 539.63 56944.26 88888.00 2010-03-18 22:20:13.400 077 13141.87 539.63 56944.02 88888.00 2010-03-18 22:20:14.400 077 13141.35 540.13 56943.89 88888.00 2010-03-18 22:20:15.400 077 13142.13 539.26 56943.65 88888.00 2010-03-18 22:20:16.400 077 13142.26 540.25 56944.99 88888.00 2010-03-18 22:20:17.400 077 13142.26 539.63 56943.89 88888.00 2010-03-18 22:20:18.400 077 13142.39 539.75 56943.28 88888.00 2010-03-18 22:20:19.400 077 13142.39 539.26 56944.14 88888.00 2010-03-18 22:20:20.400 077 13143.04 539.75 56943.89 88888.00 2010-03-18 22:20:21.400 077 13142.13 539.26 56943.77 88888.00 2010-03-18 22:20:22.400 077 13142.91 539.88 56943.77 88888.00 2010-03-18 22:20:23.400 077 13142.91 539.63 56944.26 88888.00 2010-03-18 22:20:24.400 077 13143.42 539.51 56943.89 88888.00 2010-03-18 22:20:25.400 077 13143.04 540.13 56944.38 88888.00 2010-03-18 22:20:26.400 077 13143.04 540.25 56944.26 88888.00 2010-03-18 22:20:27.400 077 13143.68 539.88 56944.14 88888.00 2010-03-18 22:20:28.400 077 13143.29 540.13 56944.87 88888.00 2010-03-18 22:20:29.400 077 13143.17 539.63 56943.77 88888.00 2010-03-18 22:20:30.400 077 13143.68 539.14 56944.50 88888.00 2010-03-18 22:20:31.400 077 13143.29 540.13 56944.50 88888.00 2010-03-18 22:20:32.400 077 13143.29 540.00 56944.38 88888.00 2010-03-18 22:20:33.400 077 13143.29 539.38 56944.50 88888.00 2010-03-18 22:20:34.400 077 13143.42 539.75 56944.02 88888.00 2010-03-18 22:20:35.400 077 13142.65 539.51 56944.75 88888.00 2010-03-18 22:20:36.400 077 13143.42 539.63 56944.50 88888.00 2010-03-18 22:20:37.400 077 13144.33 539.75 56944.38 88888.00 2010-03-18 22:20:38.400 077 13144.08 539.14 56944.02 88888.00 2010-03-18 22:20:39.400 077 13143.42 539.14 56944.87 88888.00 2010-03-18 22:20:40.400 077 13143.29 539.14 56944.26 88888.00 2010-03-18 22:20:41.400 077 13143.55 539.63 56944.02 88888.00 2010-03-18 22:20:42.400 077 13143.68 539.88 56944.63 88888.00 2010-03-18 22:20:43.400 077 13143.17 538.76 56944.26 88888.00 2010-03-18 22:20:44.400 077 13143.55 539.01 56944.26 88888.00 2010-03-18 22:20:45.400 077 13143.55 539.51 56944.26 88888.00 2010-03-18 22:20:46.400 077 13143.17 539.14 56944.50 88888.00 2010-03-18 22:20:47.400 077 13143.81 539.01 56944.14 88888.00 2010-03-18 22:20:48.400 077 13144.08 539.38 56944.50 88888.00 2010-03-18 22:20:49.400 077 13143.17 538.89 56944.50 88888.00 2010-03-18 22:20:50.400 077 13143.68 538.89 56944.87 88888.00 2010-03-18 22:20:51.400 077 13143.55 538.64 56944.02 88888.00 2010-03-18 22:20:52.400 077 13143.81 539.26 56944.75 88888.00 2010-03-18 22:20:53.400 077 13143.81 539.14 56944.63 88888.00 2010-03-18 22:20:54.400 077 13143.94 539.38 56944.26 88888.00 2010-03-18 22:20:55.400 077 13143.68 539.38 56944.38 88888.00 2010-03-18 22:20:56.400 077 13144.08 538.52 56943.89 88888.00 2010-03-18 22:20:57.400 077 13144.72 538.89 56944.63 88888.00 2010-03-18 22:20:58.400 077 13144.72 539.51 56945.12 88888.00 2010-03-18 22:20:59.400 077 13143.94 538.64 56944.63 88888.00 2010-03-18 22:21:00.400 077 13144.72 539.01 56943.65 88888.00 2010-03-18 22:21:01.400 077 13144.59 539.14 56944.38 88888.00 2010-03-18 22:21:02.400 077 13144.72 538.52 56945.12 88888.00 2010-03-18 22:21:03.400 077 13145.24 538.76 56944.87 88888.00 2010-03-18 22:21:04.400 077 13144.85 538.89 56944.38 88888.00 2010-03-18 22:21:05.400 077 13144.72 539.01 56944.63 88888.00 2010-03-18 22:21:06.400 077 13144.59 538.64 56944.26 88888.00 2010-03-18 22:21:07.400 077 13145.89 539.14 56943.77 88888.00 2010-03-18 22:21:08.400 077 13144.98 539.01 56944.50 88888.00 2010-03-18 22:21:09.400 077 13145.37 538.76 56944.99 88888.00 2010-03-18 22:21:10.400 077 13144.98 538.64 56944.87 88888.00 2010-03-18 22:21:11.400 077 13145.11 539.01 56943.89 88888.00 2010-03-18 22:21:12.400 077 13145.63 539.38 56944.38 88888.00 2010-03-18 22:21:13.400 077 13144.98 538.76 56944.38 88888.00 2010-03-18 22:21:14.400 077 13144.98 538.89 56944.50 88888.00 2010-03-18 22:21:15.400 077 13145.89 538.64 56944.75 88888.00 2010-03-18 22:21:16.400 077 13144.85 538.14 56944.63 88888.00 2010-03-18 22:21:17.400 077 13145.76 537.90 56944.26 88888.00 2010-03-18 22:21:18.400 077 13145.50 538.89 56944.38 88888.00 2010-03-18 22:21:19.400 077 13145.11 538.27 56944.14 88888.00 2010-03-18 22:21:20.400 077 13145.24 538.39 56945.24 88888.00 2010-03-18 22:21:21.400 077 13144.21 539.14 56944.38 88888.00 2010-03-18 22:21:22.400 077 13145.63 538.89 56944.75 88888.00 2010-03-18 22:21:23.400 077 13145.37 538.64 56944.99 88888.00 2010-03-18 22:21:24.400 077 13145.37 538.52 56944.38 88888.00 2010-03-18 22:21:25.400 077 13145.89 539.01 56944.50 88888.00 2010-03-18 22:21:26.400 077 13145.37 538.27 56945.12 88888.00 2010-03-18 22:21:27.400 077 13144.98 538.27 56944.63 88888.00 2010-03-18 22:21:28.400 077 13145.76 538.14 56944.26 88888.00 2010-03-18 22:21:29.400 077 13144.85 539.26 56944.87 88888.00 2010-03-18 22:21:30.400 077 13145.11 537.77 56944.14 88888.00 2010-03-18 22:21:31.400 077 13145.37 538.89 56944.50 88888.00 2010-03-18 22:21:32.400 077 13144.59 538.39 56944.87 88888.00 2010-03-18 22:21:33.400 077 13144.46 538.27 56944.50 88888.00 2010-03-18 22:21:34.400 077 13145.24 537.77 56944.75 88888.00 2010-03-18 22:21:35.400 077 13144.59 538.27 56945.12 88888.00 2010-03-18 22:21:36.400 077 13144.72 538.14 56944.63 88888.00 2010-03-18 22:21:37.400 077 13145.50 538.14 56944.75 88888.00 2010-03-18 22:21:38.400 077 13144.08 538.02 56944.38 88888.00 2010-03-18 22:21:39.400 077 13144.98 538.64 56944.38 88888.00 2010-03-18 22:21:40.400 077 13144.98 538.39 56944.99 88888.00 2010-03-18 22:21:41.400 077 13144.85 538.39 56944.50 88888.00 2010-03-18 22:21:42.400 077 13144.72 538.64 56944.63 88888.00 2010-03-18 22:21:43.400 077 13144.59 538.02 56944.63 88888.00 2010-03-18 22:21:44.400 077 13144.21 538.02 56944.63 88888.00 2010-03-18 22:21:45.400 077 13144.46 538.14 56944.02 88888.00 2010-03-18 22:21:46.400 077 13144.33 538.27 56943.77 88888.00 2010-03-18 22:21:47.400 077 13143.94 538.14 56944.50 88888.00 2010-03-18 22:21:48.400 077 13143.81 538.39 56944.99 88888.00 2010-03-18 22:21:49.400 077 13144.59 538.52 56944.50 88888.00 2010-03-18 22:21:50.400 077 13143.81 537.90 56944.63 88888.00 2010-03-18 22:21:51.400 077 13143.42 538.02 56943.77 88888.00 2010-03-18 22:21:52.400 077 13144.08 538.27 56944.38 88888.00 2010-03-18 22:21:53.400 077 13143.94 538.02 56944.14 88888.00 2010-03-18 22:21:54.400 077 13143.94 537.65 56944.02 88888.00 2010-03-18 22:21:55.400 077 13143.81 537.90 56944.02 88888.00 2010-03-18 22:21:56.400 077 13144.08 538.02 56944.38 88888.00 2010-03-18 22:21:57.400 077 13143.55 538.27 56944.50 88888.00 2010-03-18 22:21:58.400 077 13144.21 538.14 56944.38 88888.00 2010-03-18 22:21:59.400 077 13143.94 538.27 56944.50 88888.00 2010-03-18 22:22:00.400 077 13143.29 538.27 56943.89 88888.00 2010-03-18 22:22:01.400 077 13144.33 538.14 56944.63 88888.00 2010-03-18 22:22:02.400 077 13143.55 538.14 56943.65 88888.00 2010-03-18 22:22:03.400 077 13143.55 538.02 56944.14 88888.00 2010-03-18 22:22:04.400 077 13143.42 538.39 56944.26 88888.00 2010-03-18 22:22:05.400 077 13143.55 538.27 56944.38 88888.00 2010-03-18 22:22:06.400 077 13143.55 538.27 56943.89 88888.00 2010-03-18 22:22:07.400 077 13143.04 537.53 56943.77 88888.00 2010-03-18 22:22:08.400 077 13143.55 538.52 56943.77 88888.00 2010-03-18 22:22:09.400 077 13143.55 537.53 56944.63 88888.00 2010-03-18 22:22:10.400 077 13143.29 538.02 56943.89 88888.00 2010-03-18 22:22:11.400 077 13143.17 537.77 56944.38 88888.00 2010-03-18 22:22:12.400 077 13143.29 538.14 56944.02 88888.00 2010-03-18 22:22:13.400 077 13143.17 538.14 56944.26 88888.00 2010-03-18 22:22:14.400 077 13142.78 538.27 56944.38 88888.00 2010-03-18 22:22:15.400 077 13142.91 537.77 56944.26 88888.00 2010-03-18 22:22:16.400 077 13142.91 537.90 56944.26 88888.00 2010-03-18 22:22:17.400 077 13143.04 538.39 56944.14 88888.00 2010-03-18 22:22:18.400 077 13143.29 538.27 56944.50 88888.00 2010-03-18 22:22:19.400 077 13143.17 538.27 56944.14 88888.00 2010-03-18 22:22:20.400 077 13142.52 538.14 56943.65 88888.00 2010-03-18 22:22:21.400 077 13142.91 538.27 56944.02 88888.00 2010-03-18 22:22:22.400 077 13143.04 538.02 56944.26 88888.00 2010-03-18 22:22:23.400 077 13142.78 537.65 56944.02 88888.00 2010-03-18 22:22:24.400 077 13142.65 538.39 56944.14 88888.00 2010-03-18 22:22:25.400 077 13142.39 538.27 56944.75 88888.00 2010-03-18 22:22:26.400 077 13142.26 538.52 56943.89 88888.00 2010-03-18 22:22:27.400 077 13143.04 537.77 56944.26 88888.00 2010-03-18 22:22:28.400 077 13142.26 537.65 56944.26 88888.00 2010-03-18 22:22:29.400 077 13142.26 538.02 56943.65 88888.00 2010-03-18 22:22:30.400 077 13142.52 538.27 56943.65 88888.00 2010-03-18 22:22:31.400 077 13142.52 537.77 56943.41 88888.00 2010-03-18 22:22:32.400 077 13142.00 537.65 56944.14 88888.00 2010-03-18 22:22:33.400 077 13143.04 537.90 56943.16 88888.00 2010-03-18 22:22:34.400 077 13142.26 538.39 56943.77 88888.00 2010-03-18 22:22:35.400 077 13141.74 538.14 56943.89 88888.00 2010-03-18 22:22:36.400 077 13142.00 537.90 56943.89 88888.00 2010-03-18 22:22:37.400 077 13142.26 537.77 56944.26 88888.00 2010-03-18 22:22:38.400 077 13142.13 537.40 56944.14 88888.00 2010-03-18 22:22:39.400 077 13142.26 538.27 56943.65 88888.00 2010-03-18 22:22:40.400 077 13142.13 537.90 56944.26 88888.00 2010-03-18 22:22:41.400 077 13141.61 537.90 56944.14 88888.00 2010-03-18 22:22:42.400 077 13142.00 538.02 56944.38 88888.00 2010-03-18 22:22:43.400 077 13142.26 537.90 56944.75 88888.00 2010-03-18 22:22:44.400 077 13142.39 538.27 56944.26 88888.00 2010-03-18 22:22:45.400 077 13141.87 538.02 56944.02 88888.00 2010-03-18 22:22:46.400 077 13142.13 538.02 56944.02 88888.00 2010-03-18 22:22:47.400 077 13142.13 537.77 56944.26 88888.00 2010-03-18 22:22:48.400 077 13142.26 538.39 56943.28 88888.00 2010-03-18 22:22:49.400 077 13141.22 538.27 56943.65 88888.00 2010-03-18 22:22:50.400 077 13141.87 538.14 56943.77 88888.00 2010-03-18 22:22:51.400 077 13142.52 538.14 56944.02 88888.00 2010-03-18 22:22:52.400 077 13141.87 538.27 56944.26 88888.00 2010-03-18 22:22:53.400 077 13142.78 538.14 56943.89 88888.00 2010-03-18 22:22:54.400 077 13141.87 538.14 56944.02 88888.00 2010-03-18 22:22:55.400 077 13141.87 537.53 56944.14 88888.00 2010-03-18 22:22:56.400 077 13142.13 538.39 56944.26 88888.00 2010-03-18 22:22:57.400 077 13142.52 537.65 56943.65 88888.00 2010-03-18 22:22:58.400 077 13142.78 537.77 56944.26 88888.00 2010-03-18 22:22:59.400 077 13142.00 537.65 56943.89 88888.00 2010-03-18 22:23:00.400 077 13142.78 538.39 56944.02 88888.00 2010-03-18 22:23:01.400 077 13142.39 538.14 56943.77 88888.00 2010-03-18 22:23:02.400 077 13142.26 538.14 56943.53 88888.00 2010-03-18 22:23:03.400 077 13141.87 538.52 56944.26 88888.00 2010-03-18 22:23:04.400 077 13141.87 538.02 56944.75 88888.00 2010-03-18 22:23:05.400 077 13142.39 538.14 56943.89 88888.00 2010-03-18 22:23:06.400 077 13142.00 538.27 56944.14 88888.00 2010-03-18 22:23:07.400 077 13142.26 538.39 56944.02 88888.00 2010-03-18 22:23:08.400 077 13142.13 538.02 56943.89 88888.00 2010-03-18 22:23:09.400 077 13142.39 537.90 56943.41 88888.00 2010-03-18 22:23:10.400 077 13142.13 537.77 56944.50 88888.00 2010-03-18 22:23:11.400 077 13142.00 538.14 56943.89 88888.00 2010-03-18 22:23:12.400 077 13142.78 538.39 56944.75 88888.00 2010-03-18 22:23:13.400 077 13142.78 538.39 56944.38 88888.00 2010-03-18 22:23:14.400 077 13142.13 538.64 56944.02 88888.00 2010-03-18 22:23:15.400 077 13141.87 538.27 56944.50 88888.00 2010-03-18 22:23:16.400 077 13142.00 539.26 56944.14 88888.00 2010-03-18 22:23:17.400 077 13142.39 538.52 56944.50 88888.00 2010-03-18 22:23:18.400 077 13141.61 537.77 56944.38 88888.00 2010-03-18 22:23:19.400 077 13142.65 538.27 56944.75 88888.00 2010-03-18 22:23:20.400 077 13142.52 539.14 56944.14 88888.00 2010-03-18 22:23:21.400 077 13141.61 538.39 56944.38 88888.00 2010-03-18 22:23:22.400 077 13141.87 538.64 56944.02 88888.00 2010-03-18 22:23:23.400 077 13141.48 538.39 56944.50 88888.00 2010-03-18 22:23:24.400 077 13141.74 538.89 56943.53 88888.00 2010-03-18 22:23:25.400 077 13141.74 538.76 56944.63 88888.00 2010-03-18 22:23:26.400 077 13140.96 539.01 56944.26 88888.00 2010-03-18 22:23:27.400 077 13141.48 538.52 56944.14 88888.00 2010-03-18 22:23:28.400 077 13141.74 538.52 56944.02 88888.00 2010-03-18 22:23:29.400 077 13141.22 538.64 56944.02 88888.00 2010-03-18 22:23:30.400 077 13141.09 538.52 56944.87 88888.00 2010-03-18 22:23:31.400 077 13141.22 538.89 56944.26 88888.00 2010-03-18 22:23:32.400 077 13141.48 539.14 56944.14 88888.00 2010-03-18 22:23:33.400 077 13140.57 539.01 56943.77 88888.00 2010-03-18 22:23:34.400 077 13141.61 538.39 56944.02 88888.00 2010-03-18 22:23:35.400 077 13140.83 539.01 56943.65 88888.00 2010-03-18 22:23:36.400 077 13141.22 539.51 56944.63 88888.00 2010-03-18 22:23:37.400 077 13141.48 539.01 56943.77 88888.00 2010-03-18 22:23:38.400 077 13141.61 538.89 56944.99 88888.00 2010-03-18 22:23:39.400 077 13140.96 539.38 56945.12 88888.00 2010-03-18 22:23:40.400 077 13141.48 539.14 56944.50 88888.00 2010-03-18 22:23:41.400 077 13141.35 538.89 56943.77 88888.00 2010-03-18 22:23:42.400 077 13141.87 539.51 56944.14 88888.00 2010-03-18 22:23:43.400 077 13141.48 538.89 56944.14 88888.00 2010-03-18 22:23:44.400 077 13141.48 539.38 56944.02 88888.00 2010-03-18 22:23:45.400 077 13141.61 538.39 56943.65 88888.00 2010-03-18 22:23:46.400 077 13140.57 538.76 56944.50 88888.00 2010-03-18 22:23:47.400 077 13141.35 539.38 56943.89 88888.00 2010-03-18 22:23:48.400 077 13142.00 538.76 56944.26 88888.00 2010-03-18 22:23:49.400 077 13141.22 538.39 56943.65 88888.00 2010-03-18 22:23:50.400 077 13141.61 538.89 56944.02 88888.00 2010-03-18 22:23:51.400 077 13141.74 538.89 56943.89 88888.00 2010-03-18 22:23:52.400 077 13141.48 539.51 56944.26 88888.00 2010-03-18 22:23:53.400 077 13141.48 538.52 56944.38 88888.00 2010-03-18 22:23:54.400 077 13142.00 538.89 56944.38 88888.00 2010-03-18 22:23:55.400 077 13141.35 539.26 56944.38 88888.00 2010-03-18 22:23:56.400 077 13141.74 538.89 56943.28 88888.00 2010-03-18 22:23:57.400 077 13141.61 539.38 56944.02 88888.00 2010-03-18 22:23:58.400 077 13141.61 539.14 56943.89 88888.00 2010-03-18 22:23:59.400 077 13141.48 540.00 56944.26 88888.00 2010-03-18 22:24:00.400 077 13141.74 538.89 56943.89 88888.00 2010-03-18 22:24:01.400 077 13141.87 539.26 56943.77 88888.00 2010-03-18 22:24:02.400 077 13141.61 538.64 56943.65 88888.00 2010-03-18 22:24:03.400 077 13141.48 538.27 56944.02 88888.00 2010-03-18 22:24:04.400 077 13141.74 538.76 56944.87 88888.00 2010-03-18 22:24:05.400 077 13141.74 538.39 56944.75 88888.00 2010-03-18 22:24:06.400 077 13141.74 539.01 56944.63 88888.00 2010-03-18 22:24:07.400 077 13141.61 539.01 56943.77 88888.00 2010-03-18 22:24:08.400 077 13142.13 539.38 56943.77 88888.00 2010-03-18 22:24:09.400 077 13141.48 538.14 56943.89 88888.00 2010-03-18 22:24:10.400 077 13141.48 538.89 56944.26 88888.00 2010-03-18 22:24:11.400 077 13141.35 539.01 56944.38 88888.00 2010-03-18 22:24:12.400 077 13141.74 539.63 56944.14 88888.00 2010-03-18 22:24:13.400 077 13141.48 539.01 56944.63 88888.00 2010-03-18 22:24:14.400 077 13141.09 538.52 56944.14 88888.00 2010-03-18 22:24:15.400 077 13141.61 539.14 56944.50 88888.00 2010-03-18 22:24:16.400 077 13141.22 539.26 56944.02 88888.00 2010-03-18 22:24:17.400 077 13141.48 538.89 56943.53 88888.00 2010-03-18 22:24:18.400 077 13141.61 539.26 56944.26 88888.00 2010-03-18 22:24:19.400 077 13142.00 539.01 56944.38 88888.00 2010-03-18 22:24:20.400 077 13141.48 539.26 56944.14 88888.00 2010-03-18 22:24:21.400 077 13141.48 539.38 56944.26 88888.00 2010-03-18 22:24:22.400 077 13141.09 538.64 56943.77 88888.00 2010-03-18 22:24:23.400 077 13140.96 539.51 56944.26 88888.00 2010-03-18 22:24:24.400 077 13141.09 539.01 56943.77 88888.00 2010-03-18 22:24:25.400 077 13140.83 539.26 56944.14 88888.00 2010-03-18 22:24:26.400 077 13140.31 539.88 56943.53 88888.00 2010-03-18 22:24:27.400 077 13141.22 538.64 56944.50 88888.00 2010-03-18 22:24:28.400 077 13140.96 539.01 56943.89 88888.00 2010-03-18 22:24:29.400 077 13140.83 539.51 56944.50 88888.00 2010-03-18 22:24:30.400 077 13141.22 540.13 56944.63 88888.00 2010-03-18 22:24:31.400 077 13140.96 539.63 56944.14 88888.00 2010-03-18 22:24:32.400 077 13140.96 539.38 56944.02 88888.00 2010-03-18 22:24:33.400 077 13140.44 539.14 56944.02 88888.00 2010-03-18 22:24:34.400 077 13140.31 539.38 56944.14 88888.00 2010-03-18 22:24:35.400 077 13141.09 539.51 56944.14 88888.00 2010-03-18 22:24:36.400 077 13140.96 539.38 56943.53 88888.00 2010-03-18 22:24:37.400 077 13140.05 539.75 56944.02 88888.00 2010-03-18 22:24:38.400 077 13140.83 538.64 56944.50 88888.00 2010-03-18 22:24:39.400 077 13140.70 539.38 56943.89 88888.00 2010-03-18 22:24:40.400 077 13140.05 539.14 56943.77 88888.00 2010-03-18 22:24:41.400 077 13140.44 539.63 56944.14 88888.00 2010-03-18 22:24:42.400 077 13141.22 539.14 56944.14 88888.00 2010-03-18 22:24:43.400 077 13141.09 539.75 56944.02 88888.00 2010-03-18 22:24:44.400 077 13140.83 539.01 56943.65 88888.00 2010-03-18 22:24:45.400 077 13140.70 540.00 56944.38 88888.00 2010-03-18 22:24:46.400 077 13141.09 539.51 56944.02 88888.00 2010-03-18 22:24:47.400 077 13140.96 539.26 56942.91 88888.00 2010-03-18 22:24:48.400 077 13140.70 539.75 56943.77 88888.00 2010-03-18 22:24:49.400 077 13140.31 540.50 56943.65 88888.00 2010-03-18 22:24:50.400 077 13140.31 539.75 56943.89 88888.00 2010-03-18 22:24:51.400 077 13140.31 540.13 56943.89 88888.00 2010-03-18 22:24:52.400 077 13140.83 539.63 56944.38 88888.00 2010-03-18 22:24:53.400 077 13140.57 540.00 56943.77 88888.00 2010-03-18 22:24:54.400 077 13141.09 539.88 56943.16 88888.00 2010-03-18 22:24:55.400 077 13140.44 539.51 56944.02 88888.00 2010-03-18 22:24:56.400 077 13140.44 540.00 56944.02 88888.00 2010-03-18 22:24:57.400 077 13140.31 539.88 56944.26 88888.00 2010-03-18 22:24:58.400 077 13140.83 539.75 56944.38 88888.00 2010-03-18 22:24:59.400 077 13140.18 539.51 56943.53 88888.00 2010-03-18 22:25:00.400 077 13140.57 539.51 56944.14 88888.00 2010-03-18 22:25:01.400 077 13140.57 540.13 56944.38 88888.00 2010-03-18 22:25:02.400 077 13140.57 539.63 56944.26 88888.00 2010-03-18 22:25:03.400 077 13139.66 539.75 56944.02 88888.00 2010-03-18 22:25:04.400 077 13139.40 539.26 56944.26 88888.00 2010-03-18 22:25:05.400 077 13140.31 539.75 56943.41 88888.00 2010-03-18 22:25:06.400 077 13140.18 539.01 56944.14 88888.00 2010-03-18 22:25:07.400 077 13140.05 540.13 56943.89 88888.00 2010-03-18 22:25:08.400 077 13139.66 539.51 56943.77 88888.00 2010-03-18 22:25:09.400 077 13139.53 539.88 56943.89 88888.00 2010-03-18 22:25:10.400 077 13139.53 538.89 56943.65 88888.00 2010-03-18 22:25:11.400 077 13139.92 540.25 56943.89 88888.00 2010-03-18 22:25:12.400 077 13139.27 539.38 56943.53 88888.00 2010-03-18 22:25:13.400 077 13139.53 539.14 56943.53 88888.00 2010-03-18 22:25:14.400 077 13139.66 539.63 56943.77 88888.00 2010-03-18 22:25:15.400 077 13139.92 539.88 56943.28 88888.00 2010-03-18 22:25:16.400 077 13139.14 539.26 56942.91 88888.00 2010-03-18 22:25:17.400 077 13138.88 539.51 56943.65 88888.00 2010-03-18 22:25:18.400 077 13139.53 539.01 56943.77 88888.00 2010-03-18 22:25:19.400 077 13139.53 539.51 56943.41 88888.00 2010-03-18 22:25:20.400 077 13139.40 539.63 56943.04 88888.00 2010-03-18 22:25:21.400 077 13139.79 539.38 56943.53 88888.00 2010-03-18 22:25:22.400 077 13139.92 539.51 56942.91 88888.00 2010-03-18 22:25:23.400 077 13139.53 539.14 56942.91 88888.00 2010-03-18 22:25:24.400 077 13139.27 540.00 56943.53 88888.00 2010-03-18 22:25:25.400 077 13138.49 539.14 56944.14 88888.00 2010-03-18 22:25:26.400 077 13138.49 538.76 56943.04 88888.00 2010-03-18 22:25:27.400 077 13139.53 539.51 56943.41 88888.00 2010-03-18 22:25:28.400 077 13139.01 539.63 56943.04 88888.00 2010-03-18 22:25:29.400 077 13138.88 540.50 56943.04 88888.00 2010-03-18 22:25:30.400 077 13138.10 540.13 56943.41 88888.00 2010-03-18 22:25:31.400 077 13138.75 539.26 56943.77 88888.00 2010-03-18 22:25:32.400 077 13139.53 540.00 56943.41 88888.00 2010-03-18 22:25:33.400 077 13138.75 539.75 56943.65 88888.00 2010-03-18 22:25:34.400 077 13139.40 539.75 56943.41 88888.00 2010-03-18 22:25:35.400 077 13139.27 539.51 56943.41 88888.00 2010-03-18 22:25:36.400 077 13138.75 539.88 56943.65 88888.00 2010-03-18 22:25:37.400 077 13139.66 539.88 56943.65 88888.00 2010-03-18 22:25:38.400 077 13139.27 540.37 56943.53 88888.00 2010-03-18 22:25:39.400 077 13139.40 539.63 56944.02 88888.00 2010-03-18 22:25:40.400 077 13139.01 539.38 56942.91 88888.00 2010-03-18 22:25:41.400 077 13139.14 539.63 56943.89 88888.00 2010-03-18 22:25:42.400 077 13139.66 540.13 56943.16 88888.00 2010-03-18 22:25:43.400 077 13139.66 539.63 56943.53 88888.00 2010-03-18 22:25:44.400 077 13139.53 539.75 56943.41 88888.00 2010-03-18 22:25:45.400 077 13139.27 540.00 56943.04 88888.00 2010-03-18 22:25:46.400 077 13139.53 539.51 56943.28 88888.00 2010-03-18 22:25:47.400 077 13139.53 539.75 56943.41 88888.00 2010-03-18 22:25:48.400 077 13139.53 539.51 56942.91 88888.00 2010-03-18 22:25:49.400 077 13139.53 540.37 56943.65 88888.00 2010-03-18 22:25:50.400 077 13139.40 539.88 56944.26 88888.00 2010-03-18 22:25:51.400 077 13138.88 539.88 56943.04 88888.00 2010-03-18 22:25:52.400 077 13139.79 539.63 56943.28 88888.00 2010-03-18 22:25:53.400 077 13139.27 540.00 56943.28 88888.00 2010-03-18 22:25:54.400 077 13139.66 540.50 56943.28 88888.00 2010-03-18 22:25:55.400 077 13138.88 539.63 56942.67 88888.00 2010-03-18 22:25:56.400 077 13139.40 539.75 56943.04 88888.00 2010-03-18 22:25:57.400 077 13139.27 540.00 56943.16 88888.00 2010-03-18 22:25:58.400 077 13139.79 540.13 56943.41 88888.00 2010-03-18 22:25:59.400 077 13139.14 540.13 56943.41 88888.00 2010-03-18 22:26:00.400 077 13139.40 540.13 56943.89 88888.00 2010-03-18 22:26:01.400 077 13139.01 540.13 56943.41 88888.00 2010-03-18 22:26:02.400 077 13138.88 540.13 56943.65 88888.00 2010-03-18 22:26:03.400 077 13139.40 539.88 56942.91 88888.00 2010-03-18 22:26:04.400 077 13139.14 540.50 56942.79 88888.00 2010-03-18 22:26:05.400 077 13138.88 539.88 56943.65 88888.00 2010-03-18 22:26:06.400 077 13138.88 540.62 56943.41 88888.00 2010-03-18 22:26:07.400 077 13139.14 540.00 56943.04 88888.00 2010-03-18 22:26:08.400 077 13139.01 539.88 56943.65 88888.00 2010-03-18 22:26:09.400 077 13138.75 540.25 56943.41 88888.00 2010-03-18 22:26:10.400 077 13139.27 540.00 56943.16 88888.00 2010-03-18 22:26:11.400 077 13138.75 540.75 56942.67 88888.00 2010-03-18 22:26:12.400 077 13139.40 539.88 56943.16 88888.00 2010-03-18 22:26:13.400 077 13139.40 540.75 56943.04 88888.00 2010-03-18 22:26:14.400 077 13138.23 540.00 56943.77 88888.00 2010-03-18 22:26:15.400 077 13138.75 540.37 56943.53 88888.00 2010-03-18 22:26:16.400 077 13138.75 540.00 56943.65 88888.00 2010-03-18 22:26:17.400 077 13139.14 540.13 56943.89 88888.00 2010-03-18 22:26:18.400 077 13138.36 540.25 56942.67 88888.00 2010-03-18 22:26:19.400 077 13139.27 540.25 56943.28 88888.00 2010-03-18 22:26:20.400 077 13137.97 540.75 56943.65 88888.00 2010-03-18 22:26:21.400 077 13138.88 540.13 56943.65 88888.00 2010-03-18 22:26:22.400 077 13138.23 540.75 56943.77 88888.00 2010-03-18 22:26:23.400 077 13139.14 540.87 56943.65 88888.00 2010-03-18 22:26:24.400 077 13139.14 540.13 56943.16 88888.00 2010-03-18 22:26:25.400 077 13138.88 540.25 56943.53 88888.00 2010-03-18 22:26:26.400 077 13139.40 540.13 56943.04 88888.00 2010-03-18 22:26:27.400 077 13139.01 541.12 56943.53 88888.00 2010-03-18 22:26:28.400 077 13139.14 540.75 56943.89 88888.00 2010-03-18 22:26:29.400 077 13138.88 540.50 56943.41 88888.00 2010-03-18 22:26:30.400 077 13138.88 540.13 56943.28 88888.00 2010-03-18 22:26:31.400 077 13139.27 540.00 56943.65 88888.00 2010-03-18 22:26:32.400 077 13138.88 540.87 56943.41 88888.00 2010-03-18 22:26:33.400 077 13138.88 540.62 56943.65 88888.00 2010-03-18 22:26:34.400 077 13138.62 541.12 56943.28 88888.00 2010-03-18 22:26:35.400 077 13138.62 539.38 56943.04 88888.00 2010-03-18 22:26:36.400 077 13139.14 540.37 56943.41 88888.00 2010-03-18 22:26:37.400 077 13139.14 540.13 56943.77 88888.00 2010-03-18 22:26:38.400 077 13138.10 540.13 56943.53 88888.00 2010-03-18 22:26:39.400 077 13138.62 540.37 56943.41 88888.00 2010-03-18 22:26:40.400 077 13138.88 540.99 56943.65 88888.00 2010-03-18 22:26:41.400 077 13138.88 540.62 56943.28 88888.00 2010-03-18 22:26:42.400 077 13138.62 540.37 56943.53 88888.00 2010-03-18 22:26:43.400 077 13139.40 540.62 56943.65 88888.00 2010-03-18 22:26:44.400 077 13139.14 540.62 56943.77 88888.00 2010-03-18 22:26:45.400 077 13138.88 540.25 56943.41 88888.00 2010-03-18 22:26:46.400 077 13138.23 540.37 56943.41 88888.00 2010-03-18 22:26:47.400 077 13138.75 541.12 56943.77 88888.00 2010-03-18 22:26:48.400 077 13139.53 540.75 56943.53 88888.00 2010-03-18 22:26:49.400 077 13139.14 540.50 56943.65 88888.00 2010-03-18 22:26:50.400 077 13138.75 540.87 56943.77 88888.00 2010-03-18 22:26:51.400 077 13139.01 540.75 56943.28 88888.00 2010-03-18 22:26:52.400 077 13138.75 540.50 56943.65 88888.00 2010-03-18 22:26:53.400 077 13138.62 540.50 56943.41 88888.00 2010-03-18 22:26:54.400 077 13138.62 540.75 56943.65 88888.00 2010-03-18 22:26:55.400 077 13138.88 540.37 56943.41 88888.00 2010-03-18 22:26:56.400 077 13139.27 540.75 56943.53 88888.00 2010-03-18 22:26:57.400 077 13138.88 540.99 56943.53 88888.00 2010-03-18 22:26:58.400 077 13139.14 540.75 56944.14 88888.00 2010-03-18 22:26:59.400 077 13138.88 540.75 56943.41 88888.00 2010-03-18 22:27:00.400 077 13139.01 540.37 56944.02 88888.00 2010-03-18 22:27:01.400 077 13138.88 540.50 56943.04 88888.00 2010-03-18 22:27:02.400 077 13139.27 540.99 56943.41 88888.00 2010-03-18 22:27:03.400 077 13139.14 540.75 56943.53 88888.00 2010-03-18 22:27:04.400 077 13139.27 540.75 56943.77 88888.00 2010-03-18 22:27:05.400 077 13139.66 540.25 56943.53 88888.00 2010-03-18 22:27:06.400 077 13139.40 540.75 56943.65 88888.00 2010-03-18 22:27:07.400 077 13139.53 541.24 56943.41 88888.00 2010-03-18 22:27:08.400 077 13139.66 540.37 56944.02 88888.00 2010-03-18 22:27:09.400 077 13139.40 540.37 56943.41 88888.00 2010-03-18 22:27:10.400 077 13139.27 540.50 56943.89 88888.00 2010-03-18 22:27:11.400 077 13139.53 540.37 56943.41 88888.00 2010-03-18 22:27:12.400 077 13139.66 540.62 56943.53 88888.00 2010-03-18 22:27:13.400 077 13139.40 540.00 56944.14 88888.00 2010-03-18 22:27:14.400 077 13139.27 540.62 56943.77 88888.00 2010-03-18 22:27:15.400 077 13139.66 540.13 56943.16 88888.00 2010-03-18 22:27:16.400 077 13140.05 540.50 56943.41 88888.00 2010-03-18 22:27:17.400 077 13140.18 540.99 56943.77 88888.00 2010-03-18 22:27:18.400 077 13140.05 540.50 56943.89 88888.00 2010-03-18 22:27:19.400 077 13139.40 540.87 56943.77 88888.00 2010-03-18 22:27:20.400 077 13139.40 540.62 56943.28 88888.00 2010-03-18 22:27:21.400 077 13140.05 540.13 56944.14 88888.00 2010-03-18 22:27:22.400 077 13139.66 539.38 56943.53 88888.00 2010-03-18 22:27:23.400 077 13139.66 539.88 56944.14 88888.00 2010-03-18 22:27:24.400 077 13139.66 539.26 56944.02 88888.00 2010-03-18 22:27:25.400 077 13139.92 540.13 56944.26 88888.00 2010-03-18 22:27:26.400 077 13139.27 540.75 56944.75 88888.00 2010-03-18 22:27:27.400 077 13139.40 539.75 56943.77 88888.00 2010-03-18 22:27:28.400 077 13139.40 540.25 56944.26 88888.00 2010-03-18 22:27:29.400 077 13139.79 540.50 56944.02 88888.00 2010-03-18 22:27:30.400 077 13139.53 540.13 56943.41 88888.00 2010-03-18 22:27:31.400 077 13139.92 540.37 56943.28 88888.00 2010-03-18 22:27:32.400 077 13140.05 539.51 56944.14 88888.00 2010-03-18 22:27:33.400 077 13139.53 539.51 56944.38 88888.00 2010-03-18 22:27:34.400 077 13140.31 540.25 56943.53 88888.00 2010-03-18 22:27:35.400 077 13140.31 540.25 56943.89 88888.00 2010-03-18 22:27:36.400 077 13139.92 540.00 56944.02 88888.00 2010-03-18 22:27:37.400 077 13139.40 540.37 56943.28 88888.00 2010-03-18 22:27:38.400 077 13139.40 540.00 56943.65 88888.00 2010-03-18 22:27:39.400 077 13139.53 540.50 56944.14 88888.00 2010-03-18 22:27:40.400 077 13139.53 540.37 56943.89 88888.00 2010-03-18 22:27:41.400 077 13139.79 540.37 56944.14 88888.00 2010-03-18 22:27:42.400 077 13139.53 540.50 56943.89 88888.00 2010-03-18 22:27:43.400 077 13139.27 539.75 56943.53 88888.00 2010-03-18 22:27:44.400 077 13139.79 539.88 56943.77 88888.00 2010-03-18 22:27:45.400 077 13139.66 540.25 56943.65 88888.00 2010-03-18 22:27:46.400 077 13139.92 540.00 56943.53 88888.00 2010-03-18 22:27:47.400 077 13140.18 539.88 56943.53 88888.00 2010-03-18 22:27:48.400 077 13139.66 540.50 56943.16 88888.00 2010-03-18 22:27:49.400 077 13139.66 540.37 56943.53 88888.00 2010-03-18 22:27:50.400 077 13140.05 540.75 56943.77 88888.00 2010-03-18 22:27:51.400 077 13139.53 540.13 56944.75 88888.00 2010-03-18 22:27:52.400 077 13139.53 539.75 56943.28 88888.00 2010-03-18 22:27:53.400 077 13140.05 540.13 56944.02 88888.00 2010-03-18 22:27:54.400 077 13139.66 540.13 56943.53 88888.00 2010-03-18 22:27:55.400 077 13139.66 540.37 56944.02 88888.00 2010-03-18 22:27:56.400 077 13140.05 540.37 56943.28 88888.00 2010-03-18 22:27:57.400 077 13140.18 540.62 56944.02 88888.00 2010-03-18 22:27:58.400 077 13139.14 540.37 56943.77 88888.00 2010-03-18 22:27:59.400 077 13139.92 540.87 56943.89 88888.00 2010-03-18 22:28:00.400 077 13140.05 540.37 56943.53 88888.00 2010-03-18 22:28:01.400 077 13139.53 540.37 56942.91 88888.00 2010-03-18 22:28:02.400 077 13139.27 540.62 56943.16 88888.00 2010-03-18 22:28:03.400 077 13140.18 540.75 56943.65 88888.00 2010-03-18 22:28:04.400 077 13139.92 540.25 56944.14 88888.00 2010-03-18 22:28:05.400 077 13139.66 539.75 56943.89 88888.00 2010-03-18 22:28:06.400 077 13139.53 540.13 56943.77 88888.00 2010-03-18 22:28:07.400 077 13139.27 539.75 56944.02 88888.00 2010-03-18 22:28:08.400 077 13139.66 540.25 56944.26 88888.00 2010-03-18 22:28:09.400 077 13139.53 540.00 56943.89 88888.00 2010-03-18 22:28:10.400 077 13138.88 540.75 56944.38 88888.00 2010-03-18 22:28:11.400 077 13138.88 540.13 56943.89 88888.00 2010-03-18 22:28:12.400 077 13139.27 540.50 56943.28 88888.00 2010-03-18 22:28:13.400 077 13139.53 540.00 56943.28 88888.00 2010-03-18 22:28:14.400 077 13139.40 540.25 56943.41 88888.00 2010-03-18 22:28:15.400 077 13139.01 540.25 56943.41 88888.00 2010-03-18 22:28:16.400 077 13138.88 539.88 56943.28 88888.00 2010-03-18 22:28:17.400 077 13139.40 540.13 56943.53 88888.00 2010-03-18 22:28:18.400 077 13139.79 540.00 56943.77 88888.00 2010-03-18 22:28:19.400 077 13139.66 539.88 56942.91 88888.00 2010-03-18 22:28:20.400 077 13139.53 539.75 56944.14 88888.00 2010-03-18 22:28:21.400 077 13139.27 540.25 56942.91 88888.00 2010-03-18 22:28:22.400 077 13139.92 539.88 56943.65 88888.00 2010-03-18 22:28:23.400 077 13139.01 539.88 56943.53 88888.00 2010-03-18 22:28:24.400 077 13139.27 540.87 56943.28 88888.00 2010-03-18 22:28:25.400 077 13138.75 539.88 56943.65 88888.00 2010-03-18 22:28:26.400 077 13139.14 540.62 56943.77 88888.00 2010-03-18 22:28:27.400 077 13137.97 540.50 56943.28 88888.00 2010-03-18 22:28:28.400 077 13139.53 540.50 56943.04 88888.00 2010-03-18 22:28:29.400 077 13139.01 540.00 56943.28 88888.00 2010-03-18 22:28:30.400 077 13139.14 540.00 56943.65 88888.00 2010-03-18 22:28:31.400 077 13139.27 540.25 56943.65 88888.00 2010-03-18 22:28:32.400 077 13139.14 540.50 56943.41 88888.00 2010-03-18 22:28:33.400 077 13138.88 539.75 56943.16 88888.00 2010-03-18 22:28:34.400 077 13138.62 540.00 56943.04 88888.00 2010-03-18 22:28:35.400 077 13138.88 539.63 56943.41 88888.00 2010-03-18 22:28:36.400 077 13138.88 540.87 56943.41 88888.00 2010-03-18 22:28:37.400 077 13138.23 540.37 56943.65 88888.00 2010-03-18 22:28:38.400 077 13138.88 539.75 56943.77 88888.00 2010-03-18 22:28:39.400 077 13139.01 540.37 56943.53 88888.00 2010-03-18 22:28:40.400 077 13138.88 540.37 56943.53 88888.00 2010-03-18 22:28:41.399 077 13139.40 539.38 56944.02 88888.00 2010-03-18 22:28:42.399 077 13138.23 540.37 56944.63 88888.00 2010-03-18 22:28:43.399 077 13139.14 539.63 56943.04 88888.00 2010-03-18 22:28:44.399 077 13138.36 539.88 56943.77 88888.00 2010-03-18 22:28:45.399 077 13139.27 539.51 56943.65 88888.00 2010-03-18 22:28:46.399 077 13138.88 540.13 56943.28 88888.00 2010-03-18 22:28:47.399 077 13139.27 539.63 56942.91 88888.00 2010-03-18 22:28:48.399 077 13139.79 539.75 56943.77 88888.00 2010-03-18 22:28:49.399 077 13139.66 540.25 56943.28 88888.00 2010-03-18 22:28:50.399 077 13138.88 540.37 56943.77 88888.00 2010-03-18 22:28:51.399 077 13139.40 540.87 56943.41 88888.00 2010-03-18 22:28:52.399 077 13138.88 540.62 56942.91 88888.00 2010-03-18 22:28:53.399 077 13138.75 540.13 56943.65 88888.00 2010-03-18 22:28:54.399 077 13139.01 540.13 56943.65 88888.00 2010-03-18 22:28:55.399 077 13138.62 540.25 56944.02 88888.00 2010-03-18 22:28:56.399 077 13139.01 540.25 56943.77 88888.00 2010-03-18 22:28:57.399 077 13139.53 540.00 56943.16 88888.00 2010-03-18 22:28:58.399 077 13139.27 539.38 56943.41 88888.00 2010-03-18 22:28:59.399 077 13139.27 540.00 56943.65 88888.00 2010-03-18 22:29:00.399 077 13139.14 539.88 56943.41 88888.00 2010-03-18 22:29:01.399 077 13139.53 540.87 56943.41 88888.00 2010-03-18 22:29:02.399 077 13138.88 540.62 56943.77 88888.00 2010-03-18 22:29:03.399 077 13139.40 540.87 56943.65 88888.00 2010-03-18 22:29:04.399 077 13140.05 540.37 56943.28 88888.00 2010-03-18 22:29:05.399 077 13139.01 540.25 56943.53 88888.00 2010-03-18 22:29:06.399 077 13138.88 540.75 56943.77 88888.00 2010-03-18 22:29:07.399 077 13139.40 540.62 56944.26 88888.00 2010-03-18 22:29:08.399 077 13139.92 540.99 56944.14 88888.00 2010-03-18 22:29:09.399 077 13139.27 540.25 56943.89 88888.00 2010-03-18 22:29:10.399 077 13138.88 540.50 56943.77 88888.00 2010-03-18 22:29:11.399 077 13139.01 540.13 56944.14 88888.00 2010-03-18 22:29:12.399 077 13138.49 540.75 56944.38 88888.00 2010-03-18 22:29:13.399 077 13138.88 540.13 56944.38 88888.00 2010-03-18 22:29:14.399 077 13139.14 539.88 56944.38 88888.00 2010-03-18 22:29:15.399 077 13139.53 540.50 56944.14 88888.00 2010-03-18 22:29:16.399 077 13139.14 540.25 56944.63 88888.00 2010-03-18 22:29:17.399 077 13138.10 540.37 56943.77 88888.00 2010-03-18 22:29:18.399 077 13139.01 540.87 56943.89 88888.00 2010-03-18 22:29:19.399 077 13139.01 541.12 56943.77 88888.00 2010-03-18 22:29:20.399 077 13138.10 540.50 56943.65 88888.00 2010-03-18 22:29:21.399 077 13139.01 539.75 56943.77 88888.00 2010-03-18 22:29:22.399 077 13138.75 540.13 56943.53 88888.00 2010-03-18 22:29:23.399 077 13138.62 540.37 56943.28 88888.00 2010-03-18 22:29:24.399 077 13138.36 540.25 56943.53 88888.00 2010-03-18 22:29:25.399 077 13138.36 540.62 56943.53 88888.00 2010-03-18 22:29:26.399 077 13139.27 540.37 56943.77 88888.00 2010-03-18 22:29:27.399 077 13138.62 540.62 56944.02 88888.00 2010-03-18 22:29:28.399 077 13138.62 539.88 56943.41 88888.00 2010-03-18 22:29:29.399 077 13138.36 540.13 56943.65 88888.00 2010-03-18 22:29:30.399 077 13138.62 540.00 56943.65 88888.00 2010-03-18 22:29:31.399 077 13138.36 539.88 56943.28 88888.00 2010-03-18 22:29:32.399 077 13138.62 539.75 56943.89 88888.00 2010-03-18 22:29:33.399 077 13137.71 540.62 56943.89 88888.00 2010-03-18 22:29:34.399 077 13138.36 540.50 56944.14 88888.00 2010-03-18 22:29:35.399 077 13138.62 540.37 56943.89 88888.00 2010-03-18 22:29:36.399 077 13137.97 540.50 56943.77 88888.00 2010-03-18 22:29:37.399 077 13138.36 540.37 56943.28 88888.00 2010-03-18 22:29:38.399 077 13139.40 540.13 56943.65 88888.00 2010-03-18 22:29:39.399 077 13138.36 540.50 56943.04 88888.00 2010-03-18 22:29:40.399 077 13138.49 540.75 56944.14 88888.00 2010-03-18 22:29:41.399 077 13138.10 539.88 56943.89 88888.00 2010-03-18 22:29:42.399 077 13138.62 540.25 56944.14 88888.00 2010-03-18 22:29:43.399 077 13138.49 540.00 56943.04 88888.00 2010-03-18 22:29:44.399 077 13138.36 539.63 56943.77 88888.00 2010-03-18 22:29:45.399 077 13138.23 540.00 56943.41 88888.00 2010-03-18 22:29:46.399 077 13138.49 539.88 56943.41 88888.00 2010-03-18 22:29:47.399 077 13138.62 540.50 56943.53 88888.00 2010-03-18 22:29:48.399 077 13137.71 540.13 56943.89 88888.00 2010-03-18 22:29:49.399 077 13138.36 540.37 56943.89 88888.00 2010-03-18 22:29:50.399 077 13138.49 540.50 56943.04 88888.00 2010-03-18 22:29:51.399 077 13138.49 540.87 56943.77 88888.00 2010-03-18 22:29:52.399 077 13138.23 539.88 56943.77 88888.00 2010-03-18 22:29:53.399 077 13138.88 540.75 56943.04 88888.00 2010-03-18 22:29:54.399 077 13138.49 540.37 56943.53 88888.00 2010-03-18 22:29:55.399 077 13138.49 539.75 56942.91 88888.00 2010-03-18 22:29:56.399 077 13138.36 540.13 56943.77 88888.00 2010-03-18 22:29:57.399 077 13138.49 540.00 56943.65 88888.00 2010-03-18 22:29:58.399 077 13137.97 540.87 56943.77 88888.00 2010-03-18 22:29:59.399 077 13138.10 540.13 56943.04 88888.00 2010-03-18 22:30:00.399 077 13137.97 540.25 56943.89 88888.00 2010-03-18 22:30:01.399 077 13138.36 540.37 56943.77 88888.00 2010-03-18 22:30:02.399 077 13138.62 540.00 56944.14 88888.00 2010-03-18 22:30:03.399 077 13137.97 539.75 56943.53 88888.00 2010-03-18 22:30:04.399 077 13137.71 540.13 56943.16 88888.00 2010-03-18 22:30:05.399 077 13138.62 539.26 56943.77 88888.00 2010-03-18 22:30:06.399 077 13137.58 540.00 56943.77 88888.00 2010-03-18 22:30:07.399 077 13137.45 539.63 56942.79 88888.00 2010-03-18 22:30:08.399 077 13138.23 540.37 56943.28 88888.00 2010-03-18 22:30:09.399 077 13138.75 540.00 56943.41 88888.00 2010-03-18 22:30:10.399 077 13138.36 540.13 56944.14 88888.00 2010-03-18 22:30:11.399 077 13138.10 540.37 56943.65 88888.00 2010-03-18 22:30:12.399 077 13137.97 540.13 56944.02 88888.00 2010-03-18 22:30:13.399 077 13138.23 540.00 56943.65 88888.00 2010-03-18 22:30:14.399 077 13138.75 539.75 56944.14 88888.00 2010-03-18 22:30:15.399 077 13137.58 540.37 56944.14 88888.00 2010-03-18 22:30:16.399 077 13137.71 540.37 56943.65 88888.00 2010-03-18 22:30:17.399 077 13137.71 540.00 56943.65 88888.00 2010-03-18 22:30:18.399 077 13138.49 540.00 56943.28 88888.00 2010-03-18 22:30:19.399 077 13137.97 540.13 56943.04 88888.00 2010-03-18 22:30:20.399 077 13138.10 539.38 56943.65 88888.00 2010-03-18 22:30:21.399 077 13137.58 539.63 56944.02 88888.00 2010-03-18 22:30:22.399 077 13138.75 539.88 56943.28 88888.00 2010-03-18 22:30:23.399 077 13137.97 540.62 56943.28 88888.00 2010-03-18 22:30:24.399 077 13138.62 540.00 56943.28 88888.00 2010-03-18 22:30:25.399 077 13138.49 540.00 56943.04 88888.00 2010-03-18 22:30:26.399 077 13138.23 540.13 56942.91 88888.00 2010-03-18 22:30:27.399 077 13138.36 540.00 56943.41 88888.00 2010-03-18 22:30:28.399 077 13139.27 540.62 56944.50 88888.00 2010-03-18 22:30:29.399 077 13138.36 540.37 56943.16 88888.00 2010-03-18 22:30:30.399 077 13138.10 539.88 56943.41 88888.00 2010-03-18 22:30:31.399 077 13138.36 539.75 56943.41 88888.00 2010-03-18 22:30:32.399 077 13138.75 539.88 56943.28 88888.00 2010-03-18 22:30:33.399 077 13138.23 540.13 56944.02 88888.00 2010-03-18 22:30:34.399 077 13137.71 540.50 56943.04 88888.00 2010-03-18 22:30:35.399 077 13137.97 540.13 56943.41 88888.00 2010-03-18 22:30:36.399 077 13138.10 540.50 56943.77 88888.00 2010-03-18 22:30:37.399 077 13137.84 539.51 56943.53 88888.00 2010-03-18 22:30:38.399 077 13138.75 539.75 56943.28 88888.00 2010-03-18 22:30:39.399 077 13138.49 540.13 56943.65 88888.00 2010-03-18 22:30:40.399 077 13137.84 540.00 56943.53 88888.00 2010-03-18 22:30:41.399 077 13138.10 539.63 56944.02 88888.00 2010-03-18 22:30:42.399 077 13137.58 539.88 56943.41 88888.00 2010-03-18 22:30:43.399 077 13138.10 540.00 56943.53 88888.00 2010-03-18 22:30:44.399 077 13138.10 540.50 56943.41 88888.00 2010-03-18 22:30:45.399 077 13137.84 540.62 56943.65 88888.00 2010-03-18 22:30:46.399 077 13137.84 540.87 56943.16 88888.00 2010-03-18 22:30:47.399 077 13137.84 540.37 56943.28 88888.00 2010-03-18 22:30:48.399 077 13138.36 540.25 56943.41 88888.00 2010-03-18 22:30:49.399 077 13137.71 540.37 56943.53 88888.00 2010-03-18 22:30:50.399 077 13138.88 540.00 56943.65 88888.00 2010-03-18 22:30:51.399 077 13137.58 540.75 56943.65 88888.00 2010-03-18 22:30:52.399 077 13138.49 539.51 56944.02 88888.00 2010-03-18 22:30:53.399 077 13137.32 540.50 56943.77 88888.00 2010-03-18 22:30:54.399 077 13137.58 540.50 56943.04 88888.00 2010-03-18 22:30:55.399 077 13137.32 539.38 56943.77 88888.00 2010-03-18 22:30:56.399 077 13137.71 540.62 56943.53 88888.00 2010-03-18 22:30:57.399 077 13137.19 540.13 56943.77 88888.00 2010-03-18 22:30:58.399 077 13137.84 540.13 56943.89 88888.00 2010-03-18 22:30:59.399 077 13137.32 540.37 56942.79 88888.00 2010-03-18 22:31:00.399 077 13137.84 539.38 56943.41 88888.00 2010-03-18 22:31:01.399 077 13137.19 541.24 56943.28 88888.00 2010-03-18 22:31:02.399 077 13137.32 540.50 56943.65 88888.00 2010-03-18 22:31:03.399 077 13137.58 539.88 56943.65 88888.00 2010-03-18 22:31:04.399 077 13137.71 540.00 56943.28 88888.00 2010-03-18 22:31:05.399 077 13138.23 541.24 56944.14 88888.00 2010-03-18 22:31:06.399 077 13136.80 540.37 56943.77 88888.00 2010-03-18 22:31:07.399 077 13136.93 539.51 56943.04 88888.00 2010-03-18 22:31:08.399 077 13136.80 539.88 56943.28 88888.00 2010-03-18 22:31:09.399 077 13137.45 540.87 56944.38 88888.00 2010-03-18 22:31:10.399 077 13137.45 540.62 56942.67 88888.00 2010-03-18 22:31:11.399 077 13137.45 540.37 56943.41 88888.00 2010-03-18 22:31:12.399 077 13137.06 540.50 56943.53 88888.00 2010-03-18 22:31:13.399 077 13137.06 540.87 56943.28 88888.00 2010-03-18 22:31:14.399 077 13137.32 540.00 56943.89 88888.00 2010-03-18 22:31:15.399 077 13137.32 540.62 56944.02 88888.00 2010-03-18 22:31:16.399 077 13137.19 540.13 56943.53 88888.00 2010-03-18 22:31:17.399 077 13136.67 540.87 56943.53 88888.00 2010-03-18 22:31:18.399 077 13137.58 539.14 56943.41 88888.00 2010-03-18 22:31:19.399 077 13138.10 540.50 56943.65 88888.00 2010-03-18 22:31:20.399 077 13137.84 540.25 56943.89 88888.00 2010-03-18 22:31:21.399 077 13136.93 540.25 56943.41 88888.00 2010-03-18 22:31:22.399 077 13137.71 540.37 56944.26 88888.00 2010-03-18 22:31:23.399 077 13137.45 541.24 56943.77 88888.00 2010-03-18 22:31:24.399 077 13136.80 540.50 56943.53 88888.00 2010-03-18 22:31:25.399 077 13137.06 540.62 56944.02 88888.00 2010-03-18 22:31:26.399 077 13137.58 539.63 56943.89 88888.00 2010-03-18 22:31:27.399 077 13137.58 540.00 56943.65 88888.00 2010-03-18 22:31:28.399 077 13136.80 540.25 56944.02 88888.00 2010-03-18 22:31:29.399 077 13137.58 540.13 56943.41 88888.00 2010-03-18 22:31:30.399 077 13136.67 539.63 56943.77 88888.00 2010-03-18 22:31:31.399 077 13137.84 540.62 56943.28 88888.00 2010-03-18 22:31:32.399 077 13137.32 540.00 56943.28 88888.00 2010-03-18 22:31:33.399 077 13138.10 539.26 56943.65 88888.00 2010-03-18 22:31:34.399 077 13137.45 539.88 56943.16 88888.00 2010-03-18 22:31:35.399 077 13136.80 540.00 56943.53 88888.00 2010-03-18 22:31:36.399 077 13137.58 540.25 56943.77 88888.00 2010-03-18 22:31:37.399 077 13137.45 540.13 56943.28 88888.00 2010-03-18 22:31:38.399 077 13136.54 540.00 56944.02 88888.00 2010-03-18 22:31:39.399 077 13137.84 539.63 56943.65 88888.00 2010-03-18 22:31:40.399 077 13137.19 539.88 56943.65 88888.00 2010-03-18 22:31:41.399 077 13136.67 539.75 56943.28 88888.00 2010-03-18 22:31:42.399 077 13137.06 540.37 56944.02 88888.00 2010-03-18 22:31:43.399 077 13137.19 539.38 56943.28 88888.00 2010-03-18 22:31:44.399 077 13136.80 539.75 56943.89 88888.00 2010-03-18 22:31:45.399 077 13137.19 540.00 56943.16 88888.00 2010-03-18 22:31:46.399 077 13137.32 539.88 56943.16 88888.00 2010-03-18 22:31:47.399 077 13137.06 539.88 56943.16 88888.00 2010-03-18 22:31:48.399 077 13137.06 540.13 56942.91 88888.00 2010-03-18 22:31:49.399 077 13136.67 539.26 56943.16 88888.00 2010-03-18 22:31:50.399 077 13136.80 539.75 56943.28 88888.00 2010-03-18 22:31:51.399 077 13136.80 539.63 56943.41 88888.00 2010-03-18 22:31:52.399 077 13136.54 539.88 56943.28 88888.00 2010-03-18 22:31:53.399 077 13136.67 540.25 56943.04 88888.00 2010-03-18 22:31:54.399 077 13137.06 540.00 56943.77 88888.00 2010-03-18 22:31:55.399 077 13137.06 539.75 56943.65 88888.00 2010-03-18 22:31:56.399 077 13137.32 540.00 56943.28 88888.00 2010-03-18 22:31:57.399 077 13136.80 540.00 56943.28 88888.00 2010-03-18 22:31:58.399 077 13136.67 539.26 56943.28 88888.00 2010-03-18 22:31:59.399 077 13136.28 539.14 56943.04 88888.00 2010-03-18 22:32:00.399 077 13137.32 539.38 56942.91 88888.00 2010-03-18 22:32:01.399 077 13136.67 539.75 56944.63 88888.00 2010-03-18 22:32:02.399 077 13137.32 540.13 56943.65 88888.00 2010-03-18 22:32:03.399 077 13136.67 539.26 56943.41 88888.00 2010-03-18 22:32:04.399 077 13137.06 539.14 56943.28 88888.00 2010-03-18 22:32:05.399 077 13136.93 539.63 56943.65 88888.00 2010-03-18 22:32:06.399 077 13136.80 540.00 56944.02 88888.00 2010-03-18 22:32:07.399 077 13137.06 539.51 56943.41 88888.00 2010-03-18 22:32:08.399 077 13137.32 539.88 56943.65 88888.00 2010-03-18 22:32:09.399 077 13136.80 539.63 56943.53 88888.00 2010-03-18 22:32:10.399 077 13136.93 539.26 56943.28 88888.00 2010-03-18 22:32:11.399 077 13136.67 539.75 56943.41 88888.00 2010-03-18 22:32:12.399 077 13136.28 539.51 56943.65 88888.00 2010-03-18 22:32:13.399 077 13136.80 539.75 56943.41 88888.00 2010-03-18 22:32:14.399 077 13135.89 539.75 56943.65 88888.00 2010-03-18 22:32:15.399 077 13136.67 540.25 56943.41 88888.00 2010-03-18 22:32:16.399 077 13137.32 539.26 56943.16 88888.00 2010-03-18 22:32:17.399 077 13136.93 540.37 56943.41 88888.00 2010-03-18 22:32:18.399 077 13136.67 539.14 56942.91 88888.00 2010-03-18 22:32:19.399 077 13136.54 539.51 56943.16 88888.00 2010-03-18 22:32:20.399 077 13136.41 540.00 56942.67 88888.00 2010-03-18 22:32:21.399 077 13136.41 540.25 56942.79 88888.00 2010-03-18 22:32:22.399 077 13137.06 540.13 56943.53 88888.00 2010-03-18 22:32:23.399 077 13136.80 540.62 56943.53 88888.00 2010-03-18 22:32:24.399 077 13136.80 540.37 56943.28 88888.00 2010-03-18 22:32:25.399 077 13136.28 540.37 56942.79 88888.00 2010-03-18 22:32:26.399 077 13136.41 540.37 56943.16 88888.00 2010-03-18 22:32:27.399 077 13136.80 540.87 56942.55 88888.00 2010-03-18 22:32:28.399 077 13137.19 540.13 56943.28 88888.00 2010-03-18 22:32:29.399 077 13136.41 540.37 56943.28 88888.00 2010-03-18 22:32:30.399 077 13137.19 540.37 56943.41 88888.00 2010-03-18 22:32:31.399 077 13137.06 540.99 56943.77 88888.00 2010-03-18 22:32:32.399 077 13136.80 540.62 56942.43 88888.00 2010-03-18 22:32:33.399 077 13136.54 540.00 56943.04 88888.00 2010-03-18 22:32:34.399 077 13136.67 540.25 56943.28 88888.00 2010-03-18 22:32:35.399 077 13136.80 540.62 56943.28 88888.00 2010-03-18 22:32:36.399 077 13137.06 540.50 56943.28 88888.00 2010-03-18 22:32:37.399 077 13136.15 541.12 56943.65 88888.00 2010-03-18 22:32:38.399 077 13137.32 540.37 56943.16 88888.00 2010-03-18 22:32:39.399 077 13136.41 540.99 56944.02 88888.00 2010-03-18 22:32:40.399 077 13137.32 540.99 56943.53 88888.00 2010-03-18 22:32:41.399 077 13137.19 540.62 56943.04 88888.00 2010-03-18 22:32:42.399 077 13136.28 541.12 56943.65 88888.00 2010-03-18 22:32:43.399 077 13137.45 540.37 56943.65 88888.00 2010-03-18 22:32:44.399 077 13136.41 540.62 56943.65 88888.00 2010-03-18 22:32:45.399 077 13136.28 541.24 56943.65 88888.00 2010-03-18 22:32:46.399 077 13137.06 540.87 56943.77 88888.00 2010-03-18 22:32:47.399 077 13137.06 540.50 56943.28 88888.00 2010-03-18 22:32:48.399 077 13136.28 541.12 56943.77 88888.00 2010-03-18 22:32:49.399 077 13136.54 540.99 56943.04 88888.00 2010-03-18 22:32:50.399 077 13136.80 540.87 56943.41 88888.00 2010-03-18 22:32:51.399 077 13136.15 540.50 56943.28 88888.00 2010-03-18 22:32:52.399 077 13136.28 540.99 56943.77 88888.00 2010-03-18 22:32:53.399 077 13136.41 540.50 56943.65 88888.00 2010-03-18 22:32:54.399 077 13136.54 540.99 56943.53 88888.00 2010-03-18 22:32:55.399 077 13136.93 541.49 56943.16 88888.00 2010-03-18 22:32:56.399 077 13136.80 541.49 56943.41 88888.00 2010-03-18 22:32:57.399 077 13136.15 540.75 56943.53 88888.00 2010-03-18 22:32:58.399 077 13136.15 541.36 56944.02 88888.00 2010-03-18 22:32:59.399 077 13137.06 541.24 56943.41 88888.00 2010-03-18 22:33:00.399 077 13136.15 541.24 56943.04 88888.00 2010-03-18 22:33:01.399 077 13136.41 541.74 56944.14 88888.00 2010-03-18 22:33:02.399 077 13136.54 540.87 56943.89 88888.00 2010-03-18 22:33:03.399 077 13136.80 541.24 56943.65 88888.00 2010-03-18 22:33:04.399 077 13136.41 541.49 56944.26 88888.00 2010-03-18 22:33:05.399 077 13137.06 540.99 56943.53 88888.00 2010-03-18 22:33:06.399 077 13136.28 541.12 56943.53 88888.00 2010-03-18 22:33:07.399 077 13137.06 541.36 56944.14 88888.00 2010-03-18 22:33:08.399 077 13136.93 540.99 56943.77 88888.00 2010-03-18 22:33:09.399 077 13137.19 541.49 56943.89 88888.00 2010-03-18 22:33:10.399 077 13137.06 540.50 56944.50 88888.00 2010-03-18 22:33:11.399 077 13137.06 541.24 56943.77 88888.00 2010-03-18 22:33:12.399 077 13137.32 541.49 56944.26 88888.00 2010-03-18 22:33:13.399 077 13136.93 540.75 56944.26 88888.00 2010-03-18 22:33:14.399 077 13136.80 541.24 56943.65 88888.00 2010-03-18 22:33:15.399 077 13137.19 541.36 56943.16 88888.00 2010-03-18 22:33:16.399 077 13137.84 541.12 56943.53 88888.00 2010-03-18 22:33:17.399 077 13137.06 541.12 56942.91 88888.00 2010-03-18 22:33:18.399 077 13136.93 540.99 56943.65 88888.00 2010-03-18 22:33:19.399 077 13136.67 541.36 56943.89 88888.00 2010-03-18 22:33:20.399 077 13137.58 541.61 56943.65 88888.00 2010-03-18 22:33:21.399 077 13137.32 541.12 56943.65 88888.00 2010-03-18 22:33:22.399 077 13137.58 541.86 56943.16 88888.00 2010-03-18 22:33:23.399 077 13137.19 541.74 56943.65 88888.00 2010-03-18 22:33:24.399 077 13137.06 541.74 56943.16 88888.00 2010-03-18 22:33:25.399 077 13136.67 540.87 56943.53 88888.00 2010-03-18 22:33:26.399 077 13137.84 541.86 56943.65 88888.00 2010-03-18 22:33:27.399 077 13137.97 541.49 56943.77 88888.00 2010-03-18 22:33:28.399 077 13137.32 542.23 56944.38 88888.00 2010-03-18 22:33:29.399 077 13137.32 541.61 56943.65 88888.00 2010-03-18 22:33:30.399 077 13137.45 541.61 56943.77 88888.00 2010-03-18 22:33:31.399 077 13137.58 541.86 56943.41 88888.00 2010-03-18 22:33:32.399 077 13137.32 541.98 56943.65 88888.00 2010-03-18 22:33:33.399 077 13137.84 541.49 56944.14 88888.00 2010-03-18 22:33:34.399 077 13137.58 541.49 56944.26 88888.00 2010-03-18 22:33:35.399 077 13137.45 541.24 56943.89 88888.00 2010-03-18 22:33:36.399 077 13137.58 541.36 56943.77 88888.00 2010-03-18 22:33:37.399 077 13137.45 541.12 56943.53 88888.00 2010-03-18 22:33:38.399 077 13137.58 541.36 56944.14 88888.00 2010-03-18 22:33:39.399 077 13137.45 541.24 56943.53 88888.00 2010-03-18 22:33:40.399 077 13137.84 541.49 56943.65 88888.00 2010-03-18 22:33:41.399 077 13137.84 541.61 56944.14 88888.00 2010-03-18 22:33:42.399 077 13137.71 541.24 56943.41 88888.00 2010-03-18 22:33:43.399 077 13136.93 541.36 56944.50 88888.00 2010-03-18 22:33:44.399 077 13138.36 541.24 56944.38 88888.00 2010-03-18 22:33:45.399 077 13137.84 541.49 56943.65 88888.00 2010-03-18 22:33:46.399 077 13137.84 541.86 56944.38 88888.00 2010-03-18 22:33:47.399 077 13137.71 541.49 56944.63 88888.00 2010-03-18 22:33:48.399 077 13137.19 540.75 56944.63 88888.00 2010-03-18 22:33:49.399 077 13137.32 541.12 56943.65 88888.00 2010-03-18 22:33:50.399 077 13137.58 540.99 56944.14 88888.00 2010-03-18 22:33:51.399 077 13137.71 541.24 56943.28 88888.00 2010-03-18 22:33:52.399 077 13136.93 540.25 56944.26 88888.00 2010-03-18 22:33:53.399 077 13137.71 541.86 56944.38 88888.00 2010-03-18 22:33:54.399 077 13137.19 541.36 56943.89 88888.00 2010-03-18 22:33:55.399 077 13137.71 541.24 56943.53 88888.00 2010-03-18 22:33:56.399 077 13137.58 540.99 56943.41 88888.00 2010-03-18 22:33:57.399 077 13137.84 541.24 56943.41 88888.00 2010-03-18 22:33:58.399 077 13138.23 540.62 56944.26 88888.00 2010-03-18 22:33:59.399 077 13137.45 540.75 56944.38 88888.00 2010-03-18 22:34:00.399 077 13137.97 541.36 56944.26 88888.00 2010-03-18 22:34:01.399 077 13137.58 541.24 56943.65 88888.00 2010-03-18 22:34:02.399 077 13137.58 541.49 56944.14 88888.00 2010-03-18 22:34:03.399 077 13137.71 541.61 56943.65 88888.00 2010-03-18 22:34:04.399 077 13137.58 541.24 56944.14 88888.00 2010-03-18 22:34:05.399 077 13138.49 541.61 56943.77 88888.00 2010-03-18 22:34:06.399 077 13137.71 541.24 56943.53 88888.00 2010-03-18 22:34:07.399 077 13138.23 540.99 56943.89 88888.00 2010-03-18 22:34:08.399 077 13137.19 540.99 56944.02 88888.00 2010-03-18 22:34:09.399 077 13137.32 540.62 56943.89 88888.00 2010-03-18 22:34:10.399 077 13137.32 541.49 56943.77 88888.00 2010-03-18 22:34:11.399 077 13137.58 541.24 56943.65 88888.00 2010-03-18 22:34:12.399 077 13137.71 541.61 56943.89 88888.00 2010-03-18 22:34:13.399 077 13137.84 541.24 56943.89 88888.00 2010-03-18 22:34:14.399 077 13138.10 541.86 56944.38 88888.00 2010-03-18 22:34:15.399 077 13137.84 541.49 56944.14 88888.00 2010-03-18 22:34:16.399 077 13137.32 541.61 56944.02 88888.00 2010-03-18 22:34:17.399 077 13137.84 541.61 56943.16 88888.00 2010-03-18 22:34:18.399 077 13137.19 541.74 56944.02 88888.00 2010-03-18 22:34:19.399 077 13137.32 541.36 56943.77 88888.00 2010-03-18 22:34:20.399 077 13137.71 541.49 56944.75 88888.00 2010-03-18 22:34:21.399 077 13137.58 541.49 56943.77 88888.00 2010-03-18 22:34:22.399 077 13138.23 541.74 56943.89 88888.00 2010-03-18 22:34:23.399 077 13137.97 541.61 56943.77 88888.00 2010-03-18 22:34:24.399 077 13137.58 541.74 56944.26 88888.00 2010-03-18 22:34:25.399 077 13137.32 541.74 56944.26 88888.00 2010-03-18 22:34:26.399 077 13137.58 542.23 56943.89 88888.00 2010-03-18 22:34:27.399 077 13137.84 541.98 56943.65 88888.00 2010-03-18 22:34:28.399 077 13137.45 541.86 56944.02 88888.00 2010-03-18 22:34:29.399 077 13138.62 541.36 56943.77 88888.00 2010-03-18 22:34:30.399 077 13138.10 541.98 56944.99 88888.00 2010-03-18 22:34:31.399 077 13137.58 542.23 56943.89 88888.00 2010-03-18 22:34:32.399 077 13138.62 541.86 56944.14 88888.00 2010-03-18 22:34:33.399 077 13138.49 541.24 56944.14 88888.00 2010-03-18 22:34:34.399 077 13138.49 541.36 56944.14 88888.00 2010-03-18 22:34:35.399 077 13138.62 541.61 56944.26 88888.00 2010-03-18 22:34:36.399 077 13138.23 540.99 56944.38 88888.00 2010-03-18 22:34:37.399 077 13137.97 541.98 56943.89 88888.00 2010-03-18 22:34:38.399 077 13138.49 541.74 56944.63 88888.00 2010-03-18 22:34:39.399 077 13137.58 541.86 56944.75 88888.00 2010-03-18 22:34:40.399 077 13138.49 541.86 56944.26 88888.00 2010-03-18 22:34:41.399 077 13138.36 541.49 56944.38 88888.00 2010-03-18 22:34:42.399 077 13138.36 540.99 56944.50 88888.00 2010-03-18 22:34:43.399 077 13138.23 541.49 56944.26 88888.00 2010-03-18 22:34:44.399 077 13138.10 540.99 56944.50 88888.00 2010-03-18 22:34:45.399 077 13138.88 541.12 56944.26 88888.00 2010-03-18 22:34:46.399 077 13138.75 541.98 56944.14 88888.00 2010-03-18 22:34:47.399 077 13138.75 541.24 56944.14 88888.00 2010-03-18 22:34:48.399 077 13139.14 541.61 56944.38 88888.00 2010-03-18 22:34:49.399 077 13139.27 541.74 56944.26 88888.00 2010-03-18 22:34:50.399 077 13138.62 541.74 56944.99 88888.00 2010-03-18 22:34:51.399 077 13138.49 541.49 56944.02 88888.00 2010-03-18 22:34:52.399 077 13138.88 541.36 56944.50 88888.00 2010-03-18 22:34:53.399 077 13139.14 540.87 56944.87 88888.00 2010-03-18 22:34:54.399 077 13139.14 540.99 56943.89 88888.00 2010-03-18 22:34:55.399 077 13139.14 541.12 56944.63 88888.00 2010-03-18 22:34:56.399 077 13139.40 541.49 56944.02 88888.00 2010-03-18 22:34:57.399 077 13139.40 540.99 56944.14 88888.00 2010-03-18 22:34:58.399 077 13138.49 541.36 56944.02 88888.00 2010-03-18 22:34:59.399 077 13139.14 540.87 56944.38 88888.00 2010-03-18 22:35:00.399 077 13139.40 541.12 56945.12 88888.00 2010-03-18 22:35:01.399 077 13138.75 540.25 56943.89 88888.00 2010-03-18 22:35:02.399 077 13139.27 540.87 56944.99 88888.00 2010-03-18 22:35:03.399 077 13138.88 541.24 56944.87 88888.00 2010-03-18 22:35:04.399 077 13139.27 540.75 56945.48 88888.00 2010-03-18 22:35:05.399 077 13139.27 541.12 56944.63 88888.00 2010-03-18 22:35:06.399 077 13139.14 541.61 56944.87 88888.00 2010-03-18 22:35:07.399 077 13138.88 540.75 56944.38 88888.00 2010-03-18 22:35:08.399 077 13139.53 541.12 56944.38 88888.00 2010-03-18 22:35:09.399 077 13139.53 540.87 56944.14 88888.00 2010-03-18 22:35:10.399 077 13139.53 540.75 56944.26 88888.00 2010-03-18 22:35:11.399 077 13139.40 540.99 56944.38 88888.00 2010-03-18 22:35:12.399 077 13139.14 540.25 56945.24 88888.00 2010-03-18 22:35:13.399 077 13139.14 540.50 56944.63 88888.00 2010-03-18 22:35:14.399 077 13139.53 541.12 56944.63 88888.00 2010-03-18 22:35:15.399 077 13139.40 540.75 56944.02 88888.00 2010-03-18 22:35:16.399 077 13139.40 541.24 56944.87 88888.00 2010-03-18 22:35:17.399 077 13139.01 541.36 56944.75 88888.00 2010-03-18 22:35:18.399 077 13138.49 540.62 56944.02 88888.00 2010-03-18 22:35:19.399 077 13139.14 540.37 56944.38 88888.00 2010-03-18 22:35:20.399 077 13139.66 541.12 56944.14 88888.00 2010-03-18 22:35:21.399 077 13138.75 541.12 56943.77 88888.00 2010-03-18 22:35:22.399 077 13139.40 541.12 56944.14 88888.00 2010-03-18 22:35:23.399 077 13138.75 541.12 56944.38 88888.00 2010-03-18 22:35:24.399 077 13139.66 541.24 56944.02 88888.00 2010-03-18 22:35:25.399 077 13138.88 541.49 56944.50 88888.00 2010-03-18 22:35:26.399 077 13138.88 540.87 56944.02 88888.00 2010-03-18 22:35:27.399 077 13138.88 540.62 56944.38 88888.00 2010-03-18 22:35:28.399 077 13138.62 540.99 56943.89 88888.00 2010-03-18 22:35:29.399 077 13138.75 540.62 56944.38 88888.00 2010-03-18 22:35:30.399 077 13139.40 540.99 56944.38 88888.00 2010-03-18 22:35:31.399 077 13138.75 540.99 56944.50 88888.00 2010-03-18 22:35:32.399 077 13138.75 540.25 56944.38 88888.00 2010-03-18 22:35:33.399 077 13139.40 540.87 56944.50 88888.00 2010-03-18 22:35:34.399 077 13139.14 540.62 56945.12 88888.00 2010-03-18 22:35:35.399 077 13138.88 540.99 56944.26 88888.00 2010-03-18 22:35:36.399 077 13139.27 541.24 56944.50 88888.00 2010-03-18 22:35:37.399 077 13138.36 540.37 56944.14 88888.00 2010-03-18 22:35:38.399 077 13138.75 540.87 56944.63 88888.00 2010-03-18 22:35:39.399 077 13138.75 540.50 56944.14 88888.00 2010-03-18 22:35:40.399 077 13139.14 540.75 56944.75 88888.00 2010-03-18 22:35:41.399 077 13139.40 540.37 56944.38 88888.00 2010-03-18 22:35:42.399 077 13138.36 540.50 56944.14 88888.00 2010-03-18 22:35:43.399 077 13138.23 540.62 56944.02 88888.00 2010-03-18 22:35:44.399 077 13138.49 540.00 56944.75 88888.00 2010-03-18 22:35:45.399 077 13138.75 540.75 56943.53 88888.00 2010-03-18 22:35:46.399 077 13137.97 540.00 56944.50 88888.00 2010-03-18 22:35:47.399 077 13138.88 540.25 56944.26 88888.00 2010-03-18 22:35:48.399 077 13137.84 540.50 56943.89 88888.00 2010-03-18 22:35:49.399 077 13137.97 539.75 56943.89 88888.00 2010-03-18 22:35:50.399 077 13138.23 540.37 56943.65 88888.00 2010-03-18 22:35:51.399 077 13138.75 539.63 56944.14 88888.00 2010-03-18 22:35:52.399 077 13138.49 540.13 56944.02 88888.00 2010-03-18 22:35:53.399 077 13138.36 539.88 56943.41 88888.00 2010-03-18 22:35:54.399 077 13138.23 540.37 56944.38 88888.00 2010-03-18 22:35:55.399 077 13137.97 539.75 56944.02 88888.00 2010-03-18 22:35:56.399 077 13137.71 539.51 56943.89 88888.00 2010-03-18 22:35:57.399 077 13137.71 539.88 56943.65 88888.00 2010-03-18 22:35:58.399 077 13138.10 539.75 56944.02 88888.00 2010-03-18 22:35:59.399 077 13137.45 540.00 56943.89 88888.00 2010-03-18 22:36:00.399 077 13137.71 539.88 56944.26 88888.00 2010-03-18 22:36:01.399 077 13137.19 539.63 56943.89 88888.00 2010-03-18 22:36:02.399 077 13137.32 539.75 56943.77 88888.00 2010-03-18 22:36:03.399 077 13137.32 540.00 56944.38 88888.00 2010-03-18 22:36:04.399 077 13137.58 540.13 56943.65 88888.00 2010-03-18 22:36:05.399 077 13136.80 540.00 56944.02 88888.00 2010-03-18 22:36:06.399 077 13137.45 539.75 56943.89 88888.00 2010-03-18 22:36:07.399 077 13137.58 540.50 56943.77 88888.00 2010-03-18 22:36:08.399 077 13137.19 539.51 56944.26 88888.00 2010-03-18 22:36:09.399 077 13136.80 540.37 56943.53 88888.00 2010-03-18 22:36:10.399 077 13137.19 540.00 56943.53 88888.00 2010-03-18 22:36:11.399 077 13136.93 540.13 56943.77 88888.00 2010-03-18 22:36:12.399 077 13137.45 539.38 56943.77 88888.00 2010-03-18 22:36:13.399 077 13137.84 539.63 56943.65 88888.00 2010-03-18 22:36:14.399 077 13137.32 540.13 56943.77 88888.00 2010-03-18 22:36:15.399 077 13137.58 540.00 56943.65 88888.00 2010-03-18 22:36:16.399 077 13137.45 540.37 56944.02 88888.00 2010-03-18 22:36:17.399 077 13137.19 540.00 56944.14 88888.00 2010-03-18 22:36:18.399 077 13137.19 540.25 56943.53 88888.00 2010-03-18 22:36:19.399 077 13137.19 540.13 56943.65 88888.00 2010-03-18 22:36:20.399 077 13137.19 540.25 56944.38 88888.00 2010-03-18 22:36:21.399 077 13137.71 539.63 56944.02 88888.00 2010-03-18 22:36:22.399 077 13137.71 540.00 56943.53 88888.00 2010-03-18 22:36:23.399 077 13137.71 540.37 56944.26 88888.00 2010-03-18 22:36:24.399 077 13137.19 540.13 56943.89 88888.00 2010-03-18 22:36:25.399 077 13137.58 540.50 56943.89 88888.00 2010-03-18 22:36:26.399 077 13137.84 540.75 56944.02 88888.00 2010-03-18 22:36:27.399 077 13137.71 540.50 56944.26 88888.00 2010-03-18 22:36:28.399 077 13137.19 540.50 56943.41 88888.00 2010-03-18 22:36:29.399 077 13138.62 540.00 56943.65 88888.00 2010-03-18 22:36:30.399 077 13138.75 540.13 56943.77 88888.00 2010-03-18 22:36:31.399 077 13137.58 540.62 56944.02 88888.00 2010-03-18 22:36:32.399 077 13138.36 541.12 56943.65 88888.00 2010-03-18 22:36:33.399 077 13137.84 540.75 56944.14 88888.00 2010-03-18 22:36:34.399 077 13138.36 541.36 56943.89 88888.00 2010-03-18 22:36:35.399 077 13137.45 541.24 56944.26 88888.00 2010-03-18 22:36:36.399 077 13138.36 540.99 56944.14 88888.00 2010-03-18 22:36:37.399 077 13137.84 540.75 56943.89 88888.00 2010-03-18 22:36:38.399 077 13138.10 540.00 56944.63 88888.00 2010-03-18 22:36:39.399 077 13137.06 540.25 56943.77 88888.00 2010-03-18 22:36:40.399 077 13137.45 540.87 56944.38 88888.00 2010-03-18 22:36:41.399 077 13137.71 540.62 56944.02 88888.00 2010-03-18 22:36:42.399 077 13137.84 540.99 56944.38 88888.00 2010-03-18 22:36:43.399 077 13139.40 540.75 56944.38 88888.00 2010-03-18 22:36:44.399 077 13137.58 540.87 56944.14 88888.00 2010-03-18 22:36:45.399 077 13138.23 540.99 56944.38 88888.00 2010-03-18 22:36:46.399 077 13138.10 540.62 56943.77 88888.00 2010-03-18 22:36:47.399 077 13138.23 540.62 56944.75 88888.00 2010-03-18 22:36:48.399 077 13138.62 541.36 56944.63 88888.00 2010-03-18 22:36:49.399 077 13138.10 540.87 56944.75 88888.00 2010-03-18 22:36:50.399 077 13138.36 540.87 56944.50 88888.00 2010-03-18 22:36:51.399 077 13137.97 540.75 56944.87 88888.00 2010-03-18 22:36:52.399 077 13138.75 540.99 56944.87 88888.00 2010-03-18 22:36:53.399 077 13138.23 540.99 56944.99 88888.00 2010-03-18 22:36:54.399 077 13137.71 541.24 56944.38 88888.00 2010-03-18 22:36:55.399 077 13137.84 541.36 56944.87 88888.00 2010-03-18 22:36:56.399 077 13137.97 540.75 56944.75 88888.00 2010-03-18 22:36:57.399 077 13137.97 541.12 56944.14 88888.00 2010-03-18 22:36:58.399 077 13137.06 541.24 56944.26 88888.00 2010-03-18 22:36:59.399 077 13138.10 541.36 56944.14 88888.00 2010-03-18 22:37:00.399 077 13138.10 540.87 56944.63 88888.00 2010-03-18 22:37:01.399 077 13137.71 540.62 56944.50 88888.00 2010-03-18 22:37:02.399 077 13137.45 540.50 56944.99 88888.00 2010-03-18 22:37:03.399 077 13137.84 540.62 56944.26 88888.00 2010-03-18 22:37:04.399 077 13137.84 541.36 56944.63 88888.00 2010-03-18 22:37:05.399 077 13137.58 540.75 56944.26 88888.00 2010-03-18 22:37:06.399 077 13138.10 540.99 56944.75 88888.00 2010-03-18 22:37:07.399 077 13137.84 540.87 56944.87 88888.00 2010-03-18 22:37:08.399 077 13138.36 541.49 56944.02 88888.00 2010-03-18 22:37:09.399 077 13137.84 540.87 56944.14 88888.00 2010-03-18 22:37:10.399 077 13137.32 540.75 56944.75 88888.00 2010-03-18 22:37:11.399 077 13137.97 540.75 56944.38 88888.00 2010-03-18 22:37:12.399 077 13138.23 541.86 56944.75 88888.00 2010-03-18 22:37:13.399 077 13137.32 541.36 56943.89 88888.00 2010-03-18 22:37:14.399 077 13138.49 540.75 56943.89 88888.00 2010-03-18 22:37:15.399 077 13137.58 541.24 56944.50 88888.00 2010-03-18 22:37:16.399 077 13137.19 541.36 56944.02 88888.00 2010-03-18 22:37:17.399 077 13137.84 540.50 56945.24 88888.00 2010-03-18 22:37:18.399 077 13138.36 541.49 56944.50 88888.00 2010-03-18 22:37:19.399 077 13138.36 541.12 56944.02 88888.00 2010-03-18 22:37:20.399 077 13137.32 540.99 56944.38 88888.00 2010-03-18 22:37:21.399 077 13137.58 540.37 56944.02 88888.00 2010-03-18 22:37:22.399 077 13137.32 541.49 56945.12 88888.00 2010-03-18 22:37:23.399 077 13137.84 541.24 56944.14 88888.00 2010-03-18 22:37:24.399 077 13138.23 541.36 56944.50 88888.00 2010-03-18 22:37:25.399 077 13137.58 541.61 56944.63 88888.00 2010-03-18 22:37:26.399 077 13137.71 541.49 56944.87 88888.00 2010-03-18 22:37:27.399 077 13136.93 541.61 56944.63 88888.00 2010-03-18 22:37:28.399 077 13137.84 540.99 56945.24 88888.00 2010-03-18 22:37:29.399 077 13137.32 540.62 56944.50 88888.00 2010-03-18 22:37:30.399 077 13137.84 541.12 56944.75 88888.00 2010-03-18 22:37:31.399 077 13137.97 540.75 56944.50 88888.00 2010-03-18 22:37:32.399 077 13137.71 541.36 56944.02 88888.00 2010-03-18 22:37:33.399 077 13137.84 541.24 56944.75 88888.00 2010-03-18 22:37:34.399 077 13137.71 540.87 56944.50 88888.00 2010-03-18 22:37:35.399 077 13137.97 541.12 56944.87 88888.00 2010-03-18 22:37:36.399 077 13138.10 541.61 56944.63 88888.00 2010-03-18 22:37:37.399 077 13138.23 541.12 56944.38 88888.00 2010-03-18 22:37:38.399 077 13137.58 541.12 56944.75 88888.00 2010-03-18 22:37:39.399 077 13137.97 541.61 56944.26 88888.00 2010-03-18 22:37:40.399 077 13138.10 541.12 56944.02 88888.00 2010-03-18 22:37:41.399 077 13138.10 541.36 56944.02 88888.00 2010-03-18 22:37:42.399 077 13137.84 541.12 56944.63 88888.00 2010-03-18 22:37:43.399 077 13137.71 540.75 56944.02 88888.00 2010-03-18 22:37:44.399 077 13138.49 540.75 56944.87 88888.00 2010-03-18 22:37:45.399 077 13138.23 541.36 56944.38 88888.00 2010-03-18 22:37:46.399 077 13137.84 541.61 56945.12 88888.00 2010-03-18 22:37:47.399 077 13137.84 541.12 56944.63 88888.00 2010-03-18 22:37:48.399 077 13137.97 541.61 56944.87 88888.00 2010-03-18 22:37:49.399 077 13137.84 541.36 56945.36 88888.00 2010-03-18 22:37:50.399 077 13138.49 540.87 56944.38 88888.00 2010-03-18 22:37:51.399 077 13138.10 541.49 56944.50 88888.00 2010-03-18 22:37:52.399 077 13138.88 540.50 56944.99 88888.00 2010-03-18 22:37:53.399 077 13138.75 541.12 56944.99 88888.00 2010-03-18 22:37:54.399 077 13138.62 541.74 56944.14 88888.00 2010-03-18 22:37:55.399 077 13138.75 540.99 56944.38 88888.00 2010-03-18 22:37:56.399 077 13139.53 540.99 56944.99 88888.00 2010-03-18 22:37:57.399 077 13138.36 541.12 56944.87 88888.00 2010-03-18 22:37:58.399 077 13139.01 540.87 56944.75 88888.00 2010-03-18 22:37:59.399 077 13138.36 541.24 56944.87 88888.00 2010-03-18 22:38:00.399 077 13138.49 540.99 56944.14 88888.00 2010-03-18 22:38:01.399 077 13138.36 540.87 56944.50 88888.00 2010-03-18 22:38:02.399 077 13139.14 540.99 56944.14 88888.00 2010-03-18 22:38:03.399 077 13139.27 541.36 56944.26 88888.00 2010-03-18 22:38:04.399 077 13139.01 541.36 56944.50 88888.00 2010-03-18 22:38:05.399 077 13138.62 541.24 56944.26 88888.00 2010-03-18 22:38:06.399 077 13139.27 540.62 56944.26 88888.00 2010-03-18 22:38:07.399 077 13139.53 541.12 56944.75 88888.00 2010-03-18 22:38:08.399 077 13138.23 540.62 56944.38 88888.00 2010-03-18 22:38:09.399 077 13139.53 540.75 56944.38 88888.00 2010-03-18 22:38:10.399 077 13139.01 540.13 56944.14 88888.00 2010-03-18 22:38:11.399 077 13139.92 540.62 56945.36 88888.00 2010-03-18 22:38:12.399 077 13139.53 541.36 56944.75 88888.00 2010-03-18 22:38:13.399 077 13139.79 541.36 56944.75 88888.00 2010-03-18 22:38:14.399 077 13139.53 540.50 56945.12 88888.00 2010-03-18 22:38:15.399 077 13139.79 540.75 56944.63 88888.00 2010-03-18 22:38:16.399 077 13139.01 541.12 56944.38 88888.00 2010-03-18 22:38:17.399 077 13139.27 540.87 56945.12 88888.00 2010-03-18 22:38:18.399 077 13139.53 541.74 56944.99 88888.00 2010-03-18 22:38:19.399 077 13139.66 541.12 56944.63 88888.00 2010-03-18 22:38:20.399 077 13139.92 540.50 56944.87 88888.00 2010-03-18 22:38:21.399 077 13140.31 541.24 56944.75 88888.00 2010-03-18 22:38:22.399 077 13139.27 540.13 56945.12 88888.00 2010-03-18 22:38:23.399 077 13139.92 540.75 56944.75 88888.00 2010-03-18 22:38:24.399 077 13139.79 541.12 56944.75 88888.00 2010-03-18 22:38:25.399 077 13139.14 540.50 56944.63 88888.00 2010-03-18 22:38:26.399 077 13139.53 540.25 56945.48 88888.00 2010-03-18 22:38:27.399 077 13139.14 540.87 56944.87 88888.00 2010-03-18 22:38:28.399 077 13140.18 540.62 56944.99 88888.00 2010-03-18 22:38:29.399 077 13139.53 540.37 56944.75 88888.00 2010-03-18 22:38:30.399 077 13140.05 540.62 56944.02 88888.00 2010-03-18 22:38:31.399 077 13140.05 540.87 56944.87 88888.00 2010-03-18 22:38:32.399 077 13139.66 540.37 56945.61 88888.00 2010-03-18 22:38:33.399 077 13139.79 540.50 56945.12 88888.00 2010-03-18 22:38:34.399 077 13140.31 540.75 56945.12 88888.00 2010-03-18 22:38:35.399 077 13140.44 541.12 56945.36 88888.00 2010-03-18 22:38:36.399 077 13140.18 541.12 56944.87 88888.00 2010-03-18 22:38:37.399 077 13140.05 540.25 56944.99 88888.00 2010-03-18 22:38:38.399 077 13139.53 540.99 56945.24 88888.00 2010-03-18 22:38:39.399 077 13139.79 540.75 56945.48 88888.00 2010-03-18 22:38:40.399 077 13140.31 540.87 56944.75 88888.00 2010-03-18 22:38:41.399 077 13139.66 540.87 56944.75 88888.00 2010-03-18 22:38:42.399 077 13139.53 540.99 56945.36 88888.00 2010-03-18 22:38:43.399 077 13140.31 540.62 56944.75 88888.00 2010-03-18 22:38:44.399 077 13140.44 540.99 56944.87 88888.00 2010-03-18 22:38:45.399 077 13140.44 541.61 56944.99 88888.00 2010-03-18 22:38:46.399 077 13140.31 540.99 56945.48 88888.00 2010-03-18 22:38:47.399 077 13139.92 540.75 56945.12 88888.00 2010-03-18 22:38:48.399 077 13140.44 540.99 56945.61 88888.00 2010-03-18 22:38:49.399 077 13140.05 540.50 56945.36 88888.00 2010-03-18 22:38:50.399 077 13140.18 541.24 56945.61 88888.00 2010-03-18 22:38:51.399 077 13140.05 541.36 56945.12 88888.00 2010-03-18 22:38:52.399 077 13140.70 540.75 56944.99 88888.00 2010-03-18 22:38:53.399 077 13140.18 540.37 56945.48 88888.00 2010-03-18 22:38:54.399 077 13140.05 540.87 56945.24 88888.00 2010-03-18 22:38:55.399 077 13140.70 540.87 56945.36 88888.00 2010-03-18 22:38:56.399 077 13140.31 541.12 56945.12 88888.00 2010-03-18 22:38:57.399 077 13140.31 540.37 56944.75 88888.00 2010-03-18 22:38:58.399 077 13140.18 540.87 56945.85 88888.00 2010-03-18 22:38:59.399 077 13140.57 540.87 56945.24 88888.00 2010-03-18 22:39:00.399 077 13140.31 541.12 56945.36 88888.00 2010-03-18 22:39:01.399 077 13140.96 541.12 56945.61 88888.00 2010-03-18 22:39:02.399 077 13140.44 540.87 56945.36 88888.00 2010-03-18 22:39:03.399 077 13140.31 541.24 56946.09 88888.00 2010-03-18 22:39:04.399 077 13140.05 540.62 56945.36 88888.00 2010-03-18 22:39:05.399 077 13140.31 540.99 56945.36 88888.00 2010-03-18 22:39:06.399 077 13140.05 540.62 56945.12 88888.00 2010-03-18 22:39:07.399 077 13140.05 541.12 56944.87 88888.00 2010-03-18 22:39:08.399 077 13140.31 540.99 56944.99 88888.00 2010-03-18 22:39:09.399 077 13139.79 540.75 56945.61 88888.00 2010-03-18 22:39:10.399 077 13139.40 540.62 56944.99 88888.00 2010-03-18 22:39:11.399 077 13139.92 540.75 56945.73 88888.00 2010-03-18 22:39:12.399 077 13140.70 540.75 56944.75 88888.00 2010-03-18 22:39:13.399 077 13139.92 541.49 56945.48 88888.00 2010-03-18 22:39:14.399 077 13140.44 541.12 56944.99 88888.00 2010-03-18 22:39:15.399 077 13140.44 540.25 56945.24 88888.00 2010-03-18 22:39:16.399 077 13140.44 540.87 56945.36 88888.00 2010-03-18 22:39:17.399 077 13140.18 540.37 56945.61 88888.00 2010-03-18 22:39:18.399 077 13140.57 540.62 56945.36 88888.00 2010-03-18 22:39:19.399 077 13139.79 541.36 56945.85 88888.00 2010-03-18 22:39:20.399 077 13140.57 540.37 56945.24 88888.00 2010-03-18 22:39:21.399 077 13139.66 540.50 56944.99 88888.00 2010-03-18 22:39:22.399 077 13139.79 540.37 56945.36 88888.00 2010-03-18 22:39:23.399 077 13140.44 541.12 56944.99 88888.00 2010-03-18 22:39:24.399 077 13139.92 540.99 56945.24 88888.00 2010-03-18 22:39:25.399 077 13140.18 541.24 56945.48 88888.00 2010-03-18 22:39:26.399 077 13140.05 540.37 56944.87 88888.00 2010-03-18 22:39:27.399 077 13139.79 540.99 56944.87 88888.00 2010-03-18 22:39:28.399 077 13139.92 540.99 56946.09 88888.00 2010-03-18 22:39:29.399 077 13140.18 540.37 56945.36 88888.00 2010-03-18 22:39:30.399 077 13139.79 541.12 56945.12 88888.00 2010-03-18 22:39:31.399 077 13139.40 540.25 56944.75 88888.00 2010-03-18 22:39:32.399 077 13140.31 541.36 56945.24 88888.00 2010-03-18 22:39:33.399 077 13139.53 541.24 56945.36 88888.00 2010-03-18 22:39:34.399 077 13139.79 540.99 56945.12 88888.00 2010-03-18 22:39:35.399 077 13139.66 541.12 56944.87 88888.00 2010-03-18 22:39:36.399 077 13139.53 541.24 56945.48 88888.00 2010-03-18 22:39:37.399 077 13140.05 540.87 56945.24 88888.00 2010-03-18 22:39:38.399 077 13139.14 540.99 56945.36 88888.00 2010-03-18 22:39:39.399 077 13139.66 540.99 56945.24 88888.00 2010-03-18 22:39:40.399 077 13139.40 540.99 56945.61 88888.00 2010-03-18 22:39:41.399 077 13139.40 540.75 56945.48 88888.00 2010-03-18 22:39:42.399 077 13138.88 541.24 56945.48 88888.00 2010-03-18 22:39:43.399 077 13138.62 541.24 56945.48 88888.00 2010-03-18 22:39:44.399 077 13139.27 541.49 56945.61 88888.00 2010-03-18 22:39:45.399 077 13139.92 541.36 56945.36 88888.00 2010-03-18 22:39:46.399 077 13139.40 541.49 56944.75 88888.00 2010-03-18 22:39:47.399 077 13139.14 541.36 56945.12 88888.00 2010-03-18 22:39:48.399 077 13139.79 540.75 56944.75 88888.00 2010-03-18 22:39:49.399 077 13139.53 541.74 56945.61 88888.00 2010-03-18 22:39:50.399 077 13139.66 541.36 56945.97 88888.00 2010-03-18 22:39:51.399 077 13139.66 541.49 56945.12 88888.00 2010-03-18 22:39:52.399 077 13139.27 541.74 56944.99 88888.00 2010-03-18 22:39:53.399 077 13139.53 541.49 56945.36 88888.00 2010-03-18 22:39:54.399 077 13139.53 541.36 56945.12 88888.00 2010-03-18 22:39:55.399 077 13139.14 541.49 56945.12 88888.00 2010-03-18 22:39:56.399 077 13139.27 541.98 56944.99 88888.00 2010-03-18 22:39:57.399 077 13138.88 541.61 56945.61 88888.00 2010-03-18 22:39:58.399 077 13139.27 541.86 56945.48 88888.00 2010-03-18 22:39:59.399 077 13138.88 540.99 56945.12 88888.00 2010-03-18 22:40:00.399 077 13139.27 541.36 56945.24 88888.00 2010-03-18 22:40:01.399 077 13138.62 541.86 56945.48 88888.00 2010-03-18 22:40:02.399 077 13138.75 540.87 56944.75 88888.00 2010-03-18 22:40:03.399 077 13139.66 541.12 56944.75 88888.00 2010-03-18 22:40:04.399 077 13139.01 541.12 56945.36 88888.00 2010-03-18 22:40:05.399 077 13138.88 540.87 56944.99 88888.00 2010-03-18 22:40:06.399 077 13138.88 540.99 56944.99 88888.00 2010-03-18 22:40:07.399 077 13139.01 541.36 56944.99 88888.00 2010-03-18 22:40:08.399 077 13138.88 541.12 56945.73 88888.00 2010-03-18 22:40:09.399 077 13139.01 540.87 56945.36 88888.00 2010-03-18 22:40:10.399 077 13139.14 540.75 56945.61 88888.00 2010-03-18 22:40:11.399 077 13138.75 540.87 56944.87 88888.00 2010-03-18 22:40:12.399 077 13138.62 540.50 56944.99 88888.00 2010-03-18 22:40:13.399 077 13138.49 540.75 56944.87 88888.00 2010-03-18 22:40:14.399 077 13138.23 540.99 56944.75 88888.00 2010-03-18 22:40:15.399 077 13138.10 540.50 56944.75 88888.00 2010-03-18 22:40:16.399 077 13138.88 540.75 56944.99 88888.00 2010-03-18 22:40:17.399 077 13138.88 541.24 56944.14 88888.00 2010-03-18 22:40:18.399 077 13139.40 541.74 56944.75 88888.00 2010-03-18 22:40:19.399 077 13138.23 541.24 56944.87 88888.00 2010-03-18 22:40:20.399 077 13138.62 540.99 56945.12 88888.00 2010-03-18 22:40:21.399 077 13138.49 540.75 56944.75 88888.00 2010-03-18 22:40:22.399 077 13138.36 540.87 56945.24 88888.00 2010-03-18 22:40:23.399 077 13138.49 540.13 56945.12 88888.00 2010-03-18 22:40:24.399 077 13138.88 540.25 56944.75 88888.00 2010-03-18 22:40:25.399 077 13138.75 540.75 56944.75 88888.00 2010-03-18 22:40:26.399 077 13139.53 540.00 56944.75 88888.00 2010-03-18 22:40:27.399 077 13139.14 540.50 56944.50 88888.00 2010-03-18 22:40:28.399 077 13138.49 540.87 56944.26 88888.00 2010-03-18 22:40:29.399 077 13139.01 540.75 56944.38 88888.00 2010-03-18 22:40:30.399 077 13138.88 540.99 56944.87 88888.00 2010-03-18 22:40:31.399 077 13138.36 540.50 56944.75 88888.00 2010-03-18 22:40:32.399 077 13138.62 540.50 56944.63 88888.00 2010-03-18 22:40:33.399 077 13138.36 541.24 56945.12 88888.00 2010-03-18 22:40:34.399 077 13138.49 540.87 56945.48 88888.00 2010-03-18 22:40:35.399 077 13139.14 541.12 56944.87 88888.00 2010-03-18 22:40:36.399 077 13138.62 540.75 56944.87 88888.00 2010-03-18 22:40:37.399 077 13138.36 541.36 56945.24 88888.00 2010-03-18 22:40:38.399 077 13138.75 541.12 56945.24 88888.00 2010-03-18 22:40:39.399 077 13138.23 540.87 56944.87 88888.00 2010-03-18 22:40:40.399 077 13138.23 540.75 56944.99 88888.00 2010-03-18 22:40:41.399 077 13138.75 541.12 56945.24 88888.00 2010-03-18 22:40:42.399 077 13138.10 540.13 56944.75 88888.00 2010-03-18 22:40:43.399 077 13138.49 540.99 56944.38 88888.00 2010-03-18 22:40:44.399 077 13138.23 540.87 56944.87 88888.00 2010-03-18 22:40:45.399 077 13137.84 540.99 56944.99 88888.00 2010-03-18 22:40:46.399 077 13138.75 541.12 56944.63 88888.00 2010-03-18 22:40:47.399 077 13138.88 540.99 56944.75 88888.00 2010-03-18 22:40:48.399 077 13138.62 540.75 56944.75 88888.00 2010-03-18 22:40:49.399 077 13137.32 540.50 56944.99 88888.00 2010-03-18 22:40:50.399 077 13138.10 541.49 56944.99 88888.00 2010-03-18 22:40:51.399 077 13138.23 541.12 56944.87 88888.00 2010-03-18 22:40:52.399 077 13138.49 540.87 56944.26 88888.00 2010-03-18 22:40:53.399 077 13138.23 540.75 56945.12 88888.00 2010-03-18 22:40:54.399 077 13137.84 540.75 56945.12 88888.00 2010-03-18 22:40:55.399 077 13138.36 541.49 56944.99 88888.00 2010-03-18 22:40:56.399 077 13138.23 540.87 56944.63 88888.00 2010-03-18 22:40:57.399 077 13138.36 540.50 56944.14 88888.00 2010-03-18 22:40:58.399 077 13138.62 540.75 56944.75 88888.00 2010-03-18 22:40:59.399 077 13137.45 540.75 56944.87 88888.00 2010-03-18 22:41:00.399 077 13138.10 540.87 56944.99 88888.00 2010-03-18 22:41:01.399 077 13138.62 540.62 56944.99 88888.00 2010-03-18 22:41:02.399 077 13138.23 540.99 56944.38 88888.00 2010-03-18 22:41:03.399 077 13138.36 540.50 56945.73 88888.00 2010-03-18 22:41:04.399 077 13138.10 541.36 56944.63 88888.00 2010-03-18 22:41:05.399 077 13137.58 540.99 56944.99 88888.00 2010-03-18 22:41:06.399 077 13138.36 540.87 56945.12 88888.00 2010-03-18 22:41:07.399 077 13138.62 540.50 56944.14 88888.00 2010-03-18 22:41:08.399 077 13138.62 540.25 56944.63 88888.00 2010-03-18 22:41:09.399 077 13137.97 540.99 56945.24 88888.00 2010-03-18 22:41:10.399 077 13137.58 540.75 56944.75 88888.00 2010-03-18 22:41:11.399 077 13138.23 540.62 56944.50 88888.00 2010-03-18 22:41:12.399 077 13138.49 540.37 56944.87 88888.00 2010-03-18 22:41:13.399 077 13139.14 540.99 56944.26 88888.00 2010-03-18 22:41:14.399 077 13139.14 540.62 56944.63 88888.00 2010-03-18 22:41:15.399 077 13138.62 540.62 56944.50 88888.00 2010-03-18 22:41:16.399 077 13138.23 540.99 56945.12 88888.00 2010-03-18 22:41:17.399 077 13139.01 540.75 56945.12 88888.00 2010-03-18 22:41:18.399 077 13138.36 540.99 56945.12 88888.00 2010-03-18 22:41:19.399 077 13138.10 540.75 56944.26 88888.00 2010-03-18 22:41:20.399 077 13138.49 541.12 56944.75 88888.00 2010-03-18 22:41:21.399 077 13137.84 540.37 56944.87 88888.00 2010-03-18 22:41:22.399 077 13137.97 540.75 56944.63 88888.00 2010-03-18 22:41:23.399 077 13138.36 541.12 56944.87 88888.00 2010-03-18 22:41:24.399 077 13138.62 540.75 56944.87 88888.00 2010-03-18 22:41:25.399 077 13138.49 540.50 56944.63 88888.00 2010-03-18 22:41:26.399 077 13137.97 541.12 56944.26 88888.00 2010-03-18 22:41:27.399 077 13138.88 540.99 56944.99 88888.00 2010-03-18 22:41:28.399 077 13138.23 541.24 56944.87 88888.00 2010-03-18 22:41:29.399 077 13138.10 540.62 56944.87 88888.00 2010-03-18 22:41:30.399 077 13139.01 541.12 56945.48 88888.00 2010-03-18 22:41:31.399 077 13138.75 540.37 56944.99 88888.00 2010-03-18 22:41:32.399 077 13138.75 540.50 56945.61 88888.00 2010-03-18 22:41:33.399 077 13138.23 540.50 56944.99 88888.00 2010-03-18 22:41:34.399 077 13138.49 540.75 56945.36 88888.00 2010-03-18 22:41:35.399 077 13138.62 540.13 56944.38 88888.00 2010-03-18 22:41:36.399 077 13138.36 540.87 56945.36 88888.00 2010-03-18 22:41:37.399 077 13138.36 540.75 56945.12 88888.00 2010-03-18 22:41:38.399 077 13138.88 540.99 56944.87 88888.00 2010-03-18 22:41:39.399 077 13138.62 540.62 56944.63 88888.00 2010-03-18 22:41:40.399 077 13138.36 540.37 56944.87 88888.00 2010-03-18 22:41:41.399 077 13138.49 541.36 56944.63 88888.00 2010-03-18 22:41:42.399 077 13138.23 540.62 56944.63 88888.00 2010-03-18 22:41:43.399 077 13139.40 540.13 56944.99 88888.00 2010-03-18 22:41:44.399 077 13139.01 540.99 56944.87 88888.00 2010-03-18 22:41:45.399 077 13138.62 540.87 56944.87 88888.00 2010-03-18 22:41:46.399 077 13139.40 541.12 56944.99 88888.00 2010-03-18 22:41:47.399 077 13138.75 540.50 56944.99 88888.00 2010-03-18 22:41:48.399 077 13139.01 540.75 56944.63 88888.00 2010-03-18 22:41:49.399 077 13139.66 541.12 56945.24 88888.00 2010-03-18 22:41:50.399 077 13138.88 540.99 56944.99 88888.00 2010-03-18 22:41:51.399 077 13138.23 541.24 56945.24 88888.00 2010-03-18 22:41:52.399 077 13138.62 541.74 56945.61 88888.00 2010-03-18 22:41:53.399 077 13138.49 541.12 56944.75 88888.00 2010-03-18 22:41:54.399 077 13139.01 540.99 56944.75 88888.00 2010-03-18 22:41:55.399 077 13139.14 541.12 56945.12 88888.00 2010-03-18 22:41:56.399 077 13138.23 540.75 56944.75 88888.00 2010-03-18 22:41:57.399 077 13138.88 540.50 56944.87 88888.00 2010-03-18 22:41:58.399 077 13138.88 541.24 56944.75 88888.00 2010-03-18 22:41:59.399 077 13138.75 541.61 56945.12 88888.00 2010-03-18 22:42:00.399 077 13139.40 541.12 56944.75 88888.00 2010-03-18 22:42:01.399 077 13138.62 540.75 56945.24 88888.00 2010-03-18 22:42:02.399 077 13139.01 541.12 56945.61 88888.00 2010-03-18 22:42:03.399 077 13139.40 541.61 56945.48 88888.00 2010-03-18 22:42:04.399 077 13139.40 540.37 56944.87 88888.00 2010-03-18 22:42:05.399 077 13139.66 540.50 56944.87 88888.00 2010-03-18 22:42:06.399 077 13139.53 540.50 56945.61 88888.00 2010-03-18 22:42:07.398 077 13139.40 540.62 56945.24 88888.00 2010-03-18 22:42:08.398 077 13139.66 540.25 56944.50 88888.00 2010-03-18 22:42:09.398 077 13139.66 540.50 56945.24 88888.00 2010-03-18 22:42:10.398 077 13139.79 541.24 56945.73 88888.00 2010-03-18 22:42:11.398 077 13139.66 540.99 56944.75 88888.00 2010-03-18 22:42:12.398 077 13139.40 541.12 56944.87 88888.00 2010-03-18 22:42:13.398 077 13140.05 540.99 56944.87 88888.00 2010-03-18 22:42:14.398 077 13139.66 540.50 56944.87 88888.00 2010-03-18 22:42:15.398 077 13139.53 540.37 56945.24 88888.00 2010-03-18 22:42:16.398 077 13139.40 540.75 56945.12 88888.00 2010-03-18 22:42:17.398 077 13139.40 540.50 56945.61 88888.00 2010-03-18 22:42:18.398 077 13139.92 541.49 56944.99 88888.00 2010-03-18 22:42:19.398 077 13139.66 541.12 56945.85 88888.00 2010-03-18 22:42:20.398 077 13139.53 540.50 56945.24 88888.00 2010-03-18 22:42:21.398 077 13139.27 541.12 56945.73 88888.00 2010-03-18 22:42:22.398 077 13139.79 540.25 56945.36 88888.00 2010-03-18 22:42:23.398 077 13139.66 540.62 56945.24 88888.00 2010-03-18 22:42:24.398 077 13139.66 540.87 56945.85 88888.00 2010-03-18 22:42:25.398 077 13139.01 540.50 56945.24 88888.00 2010-03-18 22:42:26.398 077 13139.66 540.87 56945.12 88888.00 2010-03-18 22:42:27.398 077 13139.27 540.99 56945.24 88888.00 2010-03-18 22:42:28.398 077 13140.05 540.62 56944.63 88888.00 2010-03-18 22:42:29.398 077 13139.53 540.87 56945.12 88888.00 2010-03-18 22:42:30.398 077 13139.79 540.50 56945.73 88888.00 2010-03-18 22:42:31.398 077 13139.79 540.99 56945.36 88888.00 2010-03-18 22:42:32.398 077 13140.05 541.24 56945.36 88888.00 2010-03-18 22:42:33.398 077 13139.27 540.87 56945.36 88888.00 2010-03-18 22:42:34.398 077 13139.66 540.87 56945.36 88888.00 2010-03-18 22:42:35.398 077 13139.27 540.87 56944.50 88888.00 2010-03-18 22:42:36.398 077 13139.66 540.62 56945.12 88888.00 2010-03-18 22:42:37.398 077 13139.79 540.75 56945.36 88888.00 2010-03-18 22:42:38.398 077 13139.27 540.50 56945.24 88888.00 2010-03-18 22:42:39.398 077 13139.14 540.99 56944.99 88888.00 2010-03-18 22:42:40.398 077 13139.53 540.62 56944.99 88888.00 2010-03-18 22:42:41.398 077 13140.18 540.87 56945.12 88888.00 2010-03-18 22:42:42.398 077 13139.53 540.87 56944.87 88888.00 2010-03-18 22:42:43.398 077 13139.40 540.37 56945.24 88888.00 2010-03-18 22:42:44.398 077 13139.66 540.50 56944.87 88888.00 2010-03-18 22:42:45.398 077 13139.66 540.13 56944.63 88888.00 2010-03-18 22:42:46.398 077 13139.27 541.12 56945.36 88888.00 2010-03-18 22:42:47.398 077 13139.66 540.25 56945.61 88888.00 2010-03-18 22:42:48.398 077 13139.92 540.25 56944.87 88888.00 2010-03-18 22:42:49.398 077 13139.53 540.00 56945.12 88888.00 2010-03-18 22:42:50.398 077 13140.05 540.13 56944.63 88888.00 2010-03-18 22:42:51.398 077 13139.27 540.37 56944.99 88888.00 2010-03-18 22:42:52.398 077 13139.14 540.00 56945.85 88888.00 2010-03-18 22:42:53.398 077 13139.66 540.87 56944.87 88888.00 2010-03-18 22:42:54.398 077 13140.05 540.50 56945.61 88888.00 2010-03-18 22:42:55.398 077 13139.92 540.87 56945.73 88888.00 2010-03-18 22:42:56.398 077 13139.66 540.13 56945.73 88888.00 2010-03-18 22:42:57.398 077 13140.18 540.25 56944.87 88888.00 2010-03-18 22:42:58.398 077 13139.53 540.13 56945.36 88888.00 2010-03-18 22:42:59.398 077 13139.14 540.50 56944.63 88888.00 2010-03-18 22:43:00.398 077 13139.66 540.50 56944.75 88888.00 2010-03-18 22:43:01.398 077 13139.92 540.37 56945.12 88888.00 2010-03-18 22:43:02.398 077 13139.92 540.37 56944.99 88888.00 2010-03-18 22:43:03.398 077 13139.53 539.88 56944.87 88888.00 2010-03-18 22:43:04.398 077 13140.44 540.37 56944.38 88888.00 2010-03-18 22:43:05.398 077 13140.44 540.37 56944.99 88888.00 2010-03-18 22:43:06.398 077 13139.01 540.75 56944.99 88888.00 2010-03-18 22:43:07.398 077 13139.01 539.88 56944.75 88888.00 2010-03-18 22:43:08.398 077 13139.53 540.13 56945.36 88888.00 2010-03-18 22:43:09.398 077 13139.92 540.13 56944.63 88888.00 2010-03-18 22:43:10.398 077 13140.44 540.13 56945.61 88888.00 2010-03-18 22:43:11.398 077 13140.83 539.88 56944.87 88888.00 2010-03-18 22:43:12.398 077 13140.05 540.13 56945.24 88888.00 2010-03-18 22:43:13.398 077 13139.92 539.63 56945.24 88888.00 2010-03-18 22:43:14.398 077 13140.05 540.62 56945.24 88888.00 2010-03-18 22:43:15.398 077 13140.44 540.13 56945.36 88888.00 2010-03-18 22:43:16.398 077 13139.27 540.25 56944.87 88888.00 2010-03-18 22:43:17.398 077 13139.66 540.37 56945.12 88888.00 2010-03-18 22:43:18.398 077 13139.79 539.88 56945.61 88888.00 2010-03-18 22:43:19.398 077 13139.92 539.88 56944.99 88888.00 2010-03-18 22:43:20.398 077 13140.31 539.75 56944.75 88888.00 2010-03-18 22:43:21.398 077 13140.44 540.00 56945.61 88888.00 2010-03-18 22:43:22.398 077 13140.05 540.13 56945.36 88888.00 2010-03-18 22:43:23.398 077 13140.44 539.51 56944.99 88888.00 2010-03-18 22:43:24.398 077 13139.92 540.13 56945.12 88888.00 2010-03-18 22:43:25.398 077 13140.31 540.37 56945.61 88888.00 2010-03-18 22:43:26.398 077 13140.18 539.88 56944.99 88888.00 2010-03-18 22:43:27.398 077 13139.92 540.37 56944.63 88888.00 2010-03-18 22:43:28.398 077 13139.66 539.63 56945.48 88888.00 2010-03-18 22:43:29.398 077 13140.05 539.75 56945.24 88888.00 2010-03-18 22:43:30.398 077 13139.92 539.51 56945.61 88888.00 2010-03-18 22:43:31.398 077 13139.92 539.88 56944.99 88888.00 2010-03-18 22:43:32.398 077 13140.31 539.26 56944.38 88888.00 2010-03-18 22:43:33.398 077 13140.31 539.26 56945.24 88888.00 2010-03-18 22:43:34.398 077 13139.92 540.37 56945.12 88888.00 2010-03-18 22:43:35.398 077 13139.92 539.75 56945.36 88888.00 2010-03-18 22:43:36.398 077 13139.66 539.26 56944.99 88888.00 2010-03-18 22:43:37.398 077 13140.05 539.38 56944.38 88888.00 2010-03-18 22:43:38.398 077 13139.66 539.88 56944.87 88888.00 2010-03-18 22:43:39.398 077 13139.92 540.00 56944.99 88888.00 2010-03-18 22:43:40.398 077 13139.66 539.75 56945.24 88888.00 2010-03-18 22:43:41.398 077 13139.14 540.13 56945.48 88888.00 2010-03-18 22:43:42.398 077 13139.92 539.51 56945.24 88888.00 2010-03-18 22:43:43.398 077 13139.66 539.01 56945.73 88888.00 2010-03-18 22:43:44.398 077 13139.79 539.75 56945.48 88888.00 2010-03-18 22:43:45.398 077 13140.05 538.89 56945.12 88888.00 2010-03-18 22:43:46.398 077 13140.44 539.63 56945.36 88888.00 2010-03-18 22:43:47.398 077 13140.18 539.51 56945.36 88888.00 2010-03-18 22:43:48.398 077 13139.92 539.51 56944.99 88888.00 2010-03-18 22:43:49.398 077 13139.92 540.25 56945.36 88888.00 2010-03-18 22:43:50.398 077 13139.92 540.13 56944.99 88888.00 2010-03-18 22:43:51.398 077 13139.40 539.26 56944.38 88888.00 2010-03-18 22:43:52.398 077 13139.92 539.51 56944.63 88888.00 2010-03-18 22:43:53.398 077 13139.40 539.01 56944.87 88888.00 2010-03-18 22:43:54.398 077 13140.31 539.51 56944.63 88888.00 2010-03-18 22:43:55.398 077 13139.92 539.51 56944.99 88888.00 2010-03-18 22:43:56.398 077 13139.79 539.26 56944.38 88888.00 2010-03-18 22:43:57.398 077 13139.92 539.88 56945.24 88888.00 2010-03-18 22:43:58.398 077 13140.05 539.51 56945.12 88888.00 2010-03-18 22:43:59.398 077 13139.79 539.88 56945.36 88888.00 2010-03-18 22:44:00.398 077 13139.92 539.38 56944.63 88888.00 2010-03-18 22:44:01.398 077 13140.05 539.63 56945.36 88888.00 2010-03-18 22:44:02.398 077 13139.66 540.00 56945.48 88888.00 2010-03-18 22:44:03.398 077 13139.92 540.25 56944.87 88888.00 2010-03-18 22:44:04.398 077 13139.53 540.25 56944.75 88888.00 2010-03-18 22:44:05.398 077 13139.40 539.51 56944.63 88888.00 2010-03-18 22:44:06.398 077 13139.79 539.26 56944.75 88888.00 2010-03-18 22:44:07.398 077 13140.31 540.37 56945.12 88888.00 2010-03-18 22:44:08.398 077 13139.40 540.37 56945.24 88888.00 2010-03-18 22:44:09.398 077 13140.18 540.13 56945.24 88888.00 2010-03-18 22:44:10.398 077 13139.92 540.50 56944.99 88888.00 2010-03-18 22:44:11.398 077 13140.70 539.51 56945.24 88888.00 2010-03-18 22:44:12.398 077 13139.92 540.13 56945.36 88888.00 2010-03-18 22:44:13.398 077 13139.92 540.25 56944.50 88888.00 2010-03-18 22:44:14.398 077 13140.05 540.50 56944.99 88888.00 2010-03-18 22:44:15.398 077 13140.18 540.13 56945.12 88888.00 2010-03-18 22:44:16.398 077 13139.53 540.37 56945.12 88888.00 2010-03-18 22:44:17.398 077 13139.27 540.50 56944.87 88888.00 2010-03-18 22:44:18.398 077 13139.92 539.88 56944.63 88888.00 2010-03-18 22:44:19.398 077 13139.92 540.25 56945.24 88888.00 2010-03-18 22:44:20.398 077 13139.66 539.63 56944.99 88888.00 2010-03-18 22:44:21.398 077 13139.92 540.13 56944.63 88888.00 2010-03-18 22:44:22.398 077 13140.05 540.37 56945.12 88888.00 2010-03-18 22:44:23.398 077 13139.14 540.50 56944.87 88888.00 2010-03-18 22:44:24.398 077 13140.18 540.13 56945.12 88888.00 2010-03-18 22:44:25.398 077 13139.53 540.62 56944.63 88888.00 2010-03-18 22:44:26.398 077 13139.79 539.75 56944.99 88888.00 2010-03-18 22:44:27.398 077 13139.92 540.37 56945.36 88888.00 2010-03-18 22:44:28.398 077 13139.79 540.37 56945.48 88888.00 2010-03-18 22:44:29.398 077 13139.14 540.00 56944.50 88888.00 2010-03-18 22:44:30.398 077 13139.53 540.37 56944.99 88888.00 2010-03-18 22:44:31.398 077 13139.40 539.88 56945.73 88888.00 2010-03-18 22:44:32.398 077 13139.14 540.87 56945.48 88888.00 2010-03-18 22:44:33.398 077 13139.66 539.88 56944.75 88888.00 2010-03-18 22:44:34.398 077 13139.27 540.00 56945.12 88888.00 2010-03-18 22:44:35.398 077 13139.66 540.25 56945.12 88888.00 2010-03-18 22:44:36.398 077 13138.88 540.00 56944.99 88888.00 2010-03-18 22:44:37.398 077 13139.53 539.88 56944.50 88888.00 2010-03-18 22:44:38.398 077 13139.40 540.00 56944.14 88888.00 2010-03-18 22:44:39.398 077 13139.53 540.37 56945.85 88888.00 2010-03-18 22:44:40.398 077 13139.40 540.37 56945.36 88888.00 2010-03-18 22:44:41.398 077 13139.53 540.37 56944.50 88888.00 2010-03-18 22:44:42.398 077 13138.49 540.50 56944.87 88888.00 2010-03-18 22:44:43.398 077 13139.40 539.88 56945.12 88888.00 2010-03-18 22:44:44.398 077 13139.40 540.13 56944.63 88888.00 2010-03-18 22:44:45.398 077 13139.14 540.37 56944.75 88888.00 2010-03-18 22:44:46.398 077 13138.75 540.62 56945.24 88888.00 2010-03-18 22:44:47.398 077 13139.01 541.12 56944.63 88888.00 2010-03-18 22:44:48.398 077 13139.40 540.87 56944.75 88888.00 2010-03-18 22:44:49.398 077 13138.75 540.87 56945.24 88888.00 2010-03-18 22:44:50.398 077 13139.40 540.99 56945.24 88888.00 2010-03-18 22:44:51.398 077 13139.66 540.75 56945.36 88888.00 2010-03-18 22:44:52.398 077 13139.27 540.87 56944.63 88888.00 2010-03-18 22:44:53.398 077 13139.14 540.75 56944.87 88888.00 2010-03-18 22:44:54.398 077 13139.53 540.37 56944.99 88888.00 2010-03-18 22:44:55.398 077 13139.27 540.75 56945.12 88888.00 2010-03-18 22:44:56.398 077 13139.53 540.99 56945.97 88888.00 2010-03-18 22:44:57.398 077 13139.01 540.13 56944.99 88888.00 2010-03-18 22:44:58.398 077 13138.88 540.50 56945.36 88888.00 2010-03-18 22:44:59.398 077 13139.01 540.50 56944.99 88888.00 2010-03-18 22:45:00.398 077 13139.79 540.50 56945.24 88888.00 2010-03-18 22:45:01.398 077 13138.36 540.75 56945.73 88888.00 2010-03-18 22:45:02.398 077 13139.53 540.37 56945.48 88888.00 2010-03-18 22:45:03.398 077 13139.27 540.75 56945.24 88888.00 2010-03-18 22:45:04.398 077 13140.44 540.25 56945.48 88888.00 2010-03-18 22:45:05.398 077 13138.88 540.37 56945.24 88888.00 2010-03-18 22:45:06.398 077 13140.44 540.50 56944.87 88888.00 2010-03-18 22:45:07.398 077 13139.92 540.00 56945.12 88888.00 2010-03-18 22:45:08.398 077 13139.66 540.75 56945.36 88888.00 2010-03-18 22:45:09.398 077 13139.66 541.12 56945.48 88888.00 2010-03-18 22:45:10.398 077 13139.53 540.99 56944.99 88888.00 2010-03-18 22:45:11.398 077 13140.18 540.37 56944.99 88888.00 2010-03-18 22:45:12.398 077 13139.92 540.87 56944.50 88888.00 2010-03-18 22:45:13.398 077 13140.05 540.99 56945.12 88888.00 2010-03-18 22:45:14.398 077 13140.31 540.50 56944.87 88888.00 2010-03-18 22:45:15.398 077 13139.40 540.99 56944.99 88888.00 2010-03-18 22:45:16.398 077 13139.92 541.12 56944.87 88888.00 2010-03-18 22:45:17.398 077 13139.14 540.62 56944.87 88888.00 2010-03-18 22:45:18.398 077 13140.05 540.13 56944.75 88888.00 2010-03-18 22:45:19.398 077 13139.14 540.62 56944.38 88888.00 2010-03-18 22:45:20.398 077 13140.57 540.99 56944.99 88888.00 2010-03-18 22:45:21.398 077 13140.31 540.75 56945.24 88888.00 2010-03-18 22:45:22.398 077 13139.53 540.75 56944.63 88888.00 2010-03-18 22:45:23.398 077 13140.05 540.75 56944.63 88888.00 2010-03-18 22:45:24.398 077 13140.31 540.62 56946.09 88888.00 2010-03-18 22:45:25.398 077 13140.44 540.87 56944.87 88888.00 2010-03-18 22:45:26.398 077 13139.79 540.37 56945.36 88888.00 2010-03-18 22:45:27.398 077 13140.44 540.37 56945.24 88888.00 2010-03-18 22:45:28.398 077 13140.31 541.12 56945.61 88888.00 2010-03-18 22:45:29.398 077 13140.18 540.00 56945.61 88888.00 2010-03-18 22:45:30.398 077 13139.92 540.37 56944.99 88888.00 2010-03-18 22:45:31.398 077 13140.18 540.75 56945.36 88888.00 2010-03-18 22:45:32.398 077 13140.44 541.36 56945.36 88888.00 2010-03-18 22:45:33.398 077 13140.83 540.75 56944.87 88888.00 2010-03-18 22:45:34.398 077 13140.31 541.24 56945.85 88888.00 2010-03-18 22:45:35.398 077 13140.18 540.75 56945.73 88888.00 2010-03-18 22:45:36.398 077 13139.79 540.87 56946.21 88888.00 2010-03-18 22:45:37.398 077 13140.18 541.24 56945.24 88888.00 2010-03-18 22:45:38.398 077 13140.44 540.75 56945.61 88888.00 2010-03-18 22:45:39.398 077 13139.92 540.87 56945.61 88888.00 2010-03-18 22:45:40.398 077 13140.05 541.24 56945.36 88888.00 2010-03-18 22:45:41.398 077 13140.70 540.99 56946.21 88888.00 2010-03-18 22:45:42.398 077 13139.53 540.50 56945.48 88888.00 2010-03-18 22:45:43.398 077 13140.70 540.37 56944.99 88888.00 2010-03-18 22:45:44.398 077 13139.66 541.36 56945.61 88888.00 2010-03-18 22:45:45.398 077 13141.35 541.12 56945.61 88888.00 2010-03-18 22:45:46.398 077 13140.44 540.87 56945.48 88888.00 2010-03-18 22:45:47.398 077 13140.44 540.62 56945.73 88888.00 2010-03-18 22:45:48.398 077 13140.44 540.37 56945.48 88888.00 2010-03-18 22:45:49.398 077 13140.70 540.99 56945.12 88888.00 2010-03-18 22:45:50.398 077 13140.57 540.50 56946.09 88888.00 2010-03-18 22:45:51.398 077 13140.57 540.75 56945.85 88888.00 2010-03-18 22:45:52.398 077 13140.05 540.75 56945.73 88888.00 2010-03-18 22:45:53.398 077 13140.44 540.37 56945.48 88888.00 2010-03-18 22:45:54.398 077 13140.83 541.49 56945.61 88888.00 2010-03-18 22:45:55.398 077 13140.57 540.37 56945.85 88888.00 2010-03-18 22:45:56.398 077 13139.79 540.87 56946.09 88888.00 2010-03-18 22:45:57.398 077 13140.83 541.74 56945.48 88888.00 2010-03-18 22:45:58.398 077 13140.70 540.75 56946.09 88888.00 2010-03-18 22:45:59.398 077 13141.61 541.24 56945.85 88888.00 2010-03-18 22:46:00.398 077 13141.35 541.12 56946.09 88888.00 2010-03-18 22:46:01.398 077 13141.22 541.12 56945.73 88888.00 2010-03-18 22:46:02.398 077 13140.96 540.87 56946.09 88888.00 2010-03-18 22:46:03.398 077 13140.83 540.87 56945.85 88888.00 2010-03-18 22:46:04.398 077 13141.48 539.63 56945.85 88888.00 2010-03-18 22:46:05.398 077 13140.70 540.62 56945.97 88888.00 2010-03-18 22:46:06.398 077 13140.70 541.12 56945.24 88888.00 2010-03-18 22:46:07.398 077 13141.35 540.62 56945.73 88888.00 2010-03-18 22:46:08.398 077 13142.00 540.99 56945.85 88888.00 2010-03-18 22:46:09.398 077 13141.22 540.75 56945.85 88888.00 2010-03-18 22:46:10.398 077 13141.48 540.75 56946.34 88888.00 2010-03-18 22:46:11.398 077 13141.61 541.61 56946.34 88888.00 2010-03-18 22:46:12.398 077 13140.83 540.99 56945.36 88888.00 2010-03-18 22:46:13.398 077 13141.22 541.36 56945.73 88888.00 2010-03-18 22:46:14.398 077 13141.09 540.25 56946.46 88888.00 2010-03-18 22:46:15.398 077 13140.96 540.75 56946.09 88888.00 2010-03-18 22:46:16.398 077 13141.22 541.36 56946.34 88888.00 2010-03-18 22:46:17.398 077 13141.74 541.12 56944.87 88888.00 2010-03-18 22:46:18.398 077 13141.35 541.12 56945.97 88888.00 2010-03-18 22:46:19.398 077 13142.26 540.25 56946.09 88888.00 2010-03-18 22:46:20.398 077 13141.48 541.61 56946.58 88888.00 2010-03-18 22:46:21.398 077 13141.35 541.12 56946.34 88888.00 2010-03-18 22:46:22.398 077 13141.35 540.37 56946.46 88888.00 2010-03-18 22:46:23.398 077 13142.13 540.87 56946.34 88888.00 2010-03-18 22:46:24.398 077 13141.74 540.87 56946.34 88888.00 2010-03-18 22:46:25.398 077 13142.13 541.24 56946.46 88888.00 2010-03-18 22:46:26.398 077 13141.22 540.75 56945.85 88888.00 2010-03-18 22:46:27.398 077 13141.74 540.62 56945.61 88888.00 2010-03-18 22:46:28.398 077 13141.87 540.62 56945.73 88888.00 2010-03-18 22:46:29.398 077 13141.22 540.50 56946.34 88888.00 2010-03-18 22:46:30.398 077 13142.26 540.62 56946.46 88888.00 2010-03-18 22:46:31.398 077 13142.26 540.62 56946.34 88888.00 2010-03-18 22:46:32.398 077 13141.74 540.87 56945.61 88888.00 2010-03-18 22:46:33.398 077 13141.22 541.24 56945.73 88888.00 2010-03-18 22:46:34.398 077 13141.48 540.75 56946.09 88888.00 2010-03-18 22:46:35.398 077 13141.74 540.87 56946.21 88888.00 2010-03-18 22:46:36.398 077 13141.48 540.50 56946.34 88888.00 2010-03-18 22:46:37.398 077 13142.13 541.24 56945.61 88888.00 2010-03-18 22:46:38.398 077 13141.74 540.13 56946.09 88888.00 2010-03-18 22:46:39.398 077 13142.00 541.12 56946.58 88888.00 2010-03-18 22:46:40.398 077 13141.87 541.36 56945.97 88888.00 2010-03-18 22:46:41.398 077 13141.87 540.75 56945.48 88888.00 2010-03-18 22:46:42.398 077 13142.26 540.99 56945.24 88888.00 2010-03-18 22:46:43.398 077 13142.13 541.61 56945.48 88888.00 2010-03-18 22:46:44.398 077 13142.00 541.12 56946.58 88888.00 2010-03-18 22:46:45.398 077 13141.74 540.99 56946.21 88888.00 2010-03-18 22:46:46.398 077 13142.39 540.50 56945.97 88888.00 2010-03-18 22:46:47.398 077 13141.35 540.87 56945.97 88888.00 2010-03-18 22:46:48.398 077 13142.52 540.00 56946.34 88888.00 2010-03-18 22:46:49.398 077 13141.87 540.50 56946.09 88888.00 2010-03-18 22:46:50.398 077 13142.13 540.62 56945.85 88888.00 2010-03-18 22:46:51.398 077 13142.52 540.00 56945.85 88888.00 2010-03-18 22:46:52.398 077 13142.00 540.99 56946.09 88888.00 2010-03-18 22:46:53.398 077 13142.13 540.87 56945.97 88888.00 2010-03-18 22:46:54.398 077 13142.00 540.75 56946.34 88888.00 2010-03-18 22:46:55.398 077 13142.13 540.50 56946.34 88888.00 2010-03-18 22:46:56.398 077 13142.13 540.62 56945.85 88888.00 2010-03-18 22:46:57.398 077 13142.26 540.50 56946.34 88888.00 2010-03-18 22:46:58.398 077 13142.00 540.37 56946.46 88888.00 2010-03-18 22:46:59.398 077 13142.91 540.25 56945.73 88888.00 2010-03-18 22:47:00.398 077 13142.39 540.50 56945.61 88888.00 2010-03-18 22:47:01.398 077 13142.52 540.00 56945.12 88888.00 2010-03-18 22:47:02.398 077 13142.39 541.12 56945.85 88888.00 2010-03-18 22:47:03.398 077 13142.13 540.50 56946.83 88888.00 2010-03-18 22:47:04.398 077 13142.00 540.99 56945.85 88888.00 2010-03-18 22:47:05.398 077 13141.74 540.62 56946.83 88888.00 2010-03-18 22:47:06.398 077 13142.52 540.00 56946.09 88888.00 2010-03-18 22:47:07.398 077 13142.78 540.62 56945.85 88888.00 2010-03-18 22:47:08.398 077 13142.52 540.37 56945.97 88888.00 2010-03-18 22:47:09.398 077 13141.74 540.13 56946.58 88888.00 2010-03-18 22:47:10.398 077 13142.39 540.37 56945.85 88888.00 2010-03-18 22:47:11.398 077 13142.65 540.50 56945.97 88888.00 2010-03-18 22:47:12.398 077 13143.42 540.37 56946.09 88888.00 2010-03-18 22:47:13.398 077 13142.65 540.62 56945.97 88888.00 2010-03-18 22:47:14.398 077 13142.52 540.50 56945.73 88888.00 2010-03-18 22:47:15.398 077 13142.00 540.00 56945.61 88888.00 2010-03-18 22:47:16.398 077 13142.52 540.37 56945.24 88888.00 2010-03-18 22:47:17.398 077 13142.65 540.62 56945.73 88888.00 2010-03-18 22:47:18.398 077 13142.91 540.50 56945.85 88888.00 2010-03-18 22:47:19.398 077 13142.52 540.62 56945.36 88888.00 2010-03-18 22:47:20.398 077 13141.87 540.13 56945.48 88888.00 2010-03-18 22:47:21.398 077 13143.17 540.62 56946.21 88888.00 2010-03-18 22:47:22.398 077 13142.26 540.37 56945.97 88888.00 2010-03-18 22:47:23.398 077 13142.13 541.12 56945.85 88888.00 2010-03-18 22:47:24.398 077 13142.78 540.13 56945.24 88888.00 2010-03-18 22:47:25.398 077 13142.39 540.50 56946.09 88888.00 2010-03-18 22:47:26.398 077 13142.52 540.87 56946.09 88888.00 2010-03-18 22:47:27.398 077 13142.26 540.37 56946.46 88888.00 2010-03-18 22:47:28.398 077 13143.04 540.50 56946.09 88888.00 2010-03-18 22:47:29.398 077 13142.39 540.37 56945.85 88888.00 2010-03-18 22:47:30.398 077 13142.52 540.99 56945.73 88888.00 2010-03-18 22:47:31.398 077 13142.26 540.62 56945.73 88888.00 2010-03-18 22:47:32.398 077 13142.78 540.37 56945.85 88888.00 2010-03-18 22:47:33.398 077 13142.65 541.49 56945.73 88888.00 2010-03-18 22:47:34.398 077 13142.13 540.13 56945.97 88888.00 2010-03-18 22:47:35.398 077 13142.39 540.13 56945.73 88888.00 2010-03-18 22:47:36.398 077 13142.26 540.37 56945.85 88888.00 2010-03-18 22:47:37.398 077 13141.61 540.50 56945.73 88888.00 2010-03-18 22:47:38.398 077 13142.39 540.00 56946.21 88888.00 2010-03-18 22:47:39.398 077 13142.13 541.24 56946.34 88888.00 2010-03-18 22:47:40.398 077 13142.52 540.99 56946.34 88888.00 2010-03-18 22:47:41.398 077 13142.39 539.88 56945.97 88888.00 2010-03-18 22:47:42.398 077 13142.65 540.00 56945.48 88888.00 2010-03-18 22:47:43.398 077 13142.26 540.37 56946.09 88888.00 2010-03-18 22:47:44.398 077 13142.52 540.37 56946.21 88888.00 2010-03-18 22:47:45.398 077 13142.52 540.62 56946.09 88888.00 2010-03-18 22:47:46.398 077 13142.13 540.37 56945.61 88888.00 2010-03-18 22:47:47.398 077 13142.00 540.50 56946.46 88888.00 2010-03-18 22:47:48.398 077 13141.74 540.25 56946.58 88888.00 2010-03-18 22:47:49.398 077 13142.39 540.62 56946.09 88888.00 2010-03-18 22:47:50.398 077 13142.26 540.25 56946.58 88888.00 2010-03-18 22:47:51.398 077 13142.91 540.62 56946.95 88888.00 2010-03-18 22:47:52.398 077 13142.13 540.87 56946.58 88888.00 2010-03-18 22:47:53.398 077 13142.78 540.37 56946.21 88888.00 2010-03-18 22:47:54.398 077 13142.78 540.87 56946.09 88888.00 2010-03-18 22:47:55.398 077 13142.65 540.75 56946.34 88888.00 2010-03-18 22:47:56.398 077 13142.52 540.62 56945.97 88888.00 2010-03-18 22:47:57.398 077 13142.39 540.50 56945.73 88888.00 2010-03-18 22:47:58.398 077 13142.91 540.62 56946.58 88888.00 2010-03-18 22:47:59.398 077 13142.00 541.24 56946.58 88888.00 2010-03-18 22:48:00.398 077 13142.26 540.37 56946.46 88888.00 2010-03-18 22:48:01.398 077 13142.39 540.75 56945.85 88888.00 2010-03-18 22:48:02.398 077 13142.91 540.99 56946.09 88888.00 2010-03-18 22:48:03.398 077 13142.39 540.25 56945.85 88888.00 2010-03-18 22:48:04.398 077 13142.00 540.50 56945.61 88888.00 2010-03-18 22:48:05.398 077 13142.26 540.37 56946.46 88888.00 2010-03-18 22:48:06.398 077 13142.52 540.50 56945.97 88888.00 2010-03-18 22:48:07.398 077 13142.91 540.62 56945.97 88888.00 2010-03-18 22:48:08.398 077 13142.65 540.62 56946.21 88888.00 2010-03-18 22:48:09.398 077 13142.13 540.50 56946.09 88888.00 2010-03-18 22:48:10.398 077 13143.04 540.37 56946.09 88888.00 2010-03-18 22:48:11.398 077 13142.52 540.37 56945.85 88888.00 2010-03-18 22:48:12.398 077 13142.52 540.00 56946.09 88888.00 2010-03-18 22:48:13.398 077 13142.13 539.88 56946.46 88888.00 2010-03-18 22:48:14.398 077 13142.39 540.13 56947.07 88888.00 2010-03-18 22:48:15.398 077 13142.13 539.51 56946.46 88888.00 2010-03-18 22:48:16.398 077 13142.52 540.25 56945.61 88888.00 2010-03-18 22:48:17.398 077 13142.65 540.00 56945.12 88888.00 2010-03-18 22:48:18.398 077 13142.65 540.13 56945.97 88888.00 2010-03-18 22:48:19.398 077 13142.52 540.37 56945.85 88888.00 2010-03-18 22:48:20.398 077 13142.78 540.62 56945.73 88888.00 2010-03-18 22:48:21.398 077 13142.00 540.37 56946.34 88888.00 2010-03-18 22:48:22.398 077 13142.78 539.75 56945.97 88888.00 2010-03-18 22:48:23.398 077 13142.78 540.00 56945.85 88888.00 2010-03-18 22:48:24.398 077 13142.13 539.38 56945.97 88888.00 2010-03-18 22:48:25.398 077 13142.13 539.75 56945.97 88888.00 2010-03-18 22:48:26.398 077 13142.39 539.51 56946.21 88888.00 2010-03-18 22:48:27.398 077 13142.00 539.38 56946.09 88888.00 2010-03-18 22:48:28.398 077 13142.65 539.51 56945.85 88888.00 2010-03-18 22:48:29.398 077 13142.26 540.13 56946.34 88888.00 2010-03-18 22:48:30.398 077 13142.65 540.13 56945.73 88888.00 2010-03-18 22:48:31.398 077 13142.39 540.87 56945.61 88888.00 2010-03-18 22:48:32.398 077 13142.26 540.25 56945.73 88888.00 2010-03-18 22:48:33.398 077 13142.00 539.26 56945.73 88888.00 2010-03-18 22:48:34.398 077 13142.78 540.37 56945.97 88888.00 2010-03-18 22:48:35.398 077 13142.52 539.63 56945.61 88888.00 2010-03-18 22:48:36.398 077 13142.00 539.88 56944.99 88888.00 2010-03-18 22:48:37.398 077 13142.13 540.25 56945.73 88888.00 2010-03-18 22:48:38.398 077 13142.13 540.00 56945.97 88888.00 2010-03-18 22:48:39.398 077 13142.52 539.51 56946.09 88888.00 2010-03-18 22:48:40.398 077 13141.61 539.88 56946.34 88888.00 2010-03-18 22:48:41.398 077 13142.13 539.51 56946.09 88888.00 2010-03-18 22:48:42.398 077 13142.26 540.00 56946.58 88888.00 2010-03-18 22:48:43.398 077 13141.74 540.00 56945.73 88888.00 2010-03-18 22:48:44.398 077 13141.87 540.00 56945.48 88888.00 2010-03-18 22:48:45.398 077 13142.52 539.88 56945.61 88888.00 2010-03-18 22:48:46.398 077 13142.00 539.75 56946.09 88888.00 2010-03-18 22:48:47.398 077 13142.26 539.75 56945.85 88888.00 2010-03-18 22:48:48.398 077 13141.87 540.13 56945.97 88888.00 2010-03-18 22:48:49.398 077 13142.26 540.00 56945.36 88888.00 2010-03-18 22:48:50.398 077 13142.00 539.63 56945.97 88888.00 2010-03-18 22:48:51.398 077 13142.39 539.38 56945.85 88888.00 2010-03-18 22:48:52.398 077 13142.26 540.37 56945.73 88888.00 2010-03-18 22:48:53.398 077 13142.65 539.63 56944.87 88888.00 2010-03-18 22:48:54.398 077 13143.04 539.88 56945.85 88888.00 2010-03-18 22:48:55.398 077 13142.52 539.75 56945.85 88888.00 2010-03-18 22:48:56.398 077 13142.13 540.25 56946.09 88888.00 2010-03-18 22:48:57.398 077 13142.52 540.50 56946.46 88888.00 2010-03-18 22:48:58.398 077 13142.52 540.50 56945.61 88888.00 2010-03-18 22:48:59.398 077 13143.29 540.50 56945.61 88888.00 2010-03-18 22:49:00.398 077 13142.78 540.37 56945.85 88888.00 2010-03-18 22:49:01.398 077 13142.52 539.75 56945.85 88888.00 2010-03-18 22:49:02.398 077 13143.04 540.50 56946.71 88888.00 2010-03-18 22:49:03.398 077 13143.04 540.13 56946.21 88888.00 2010-03-18 22:49:04.398 077 13142.39 540.62 56946.09 88888.00 2010-03-18 22:49:05.398 077 13143.04 540.13 56946.46 88888.00 2010-03-18 22:49:06.398 077 13142.91 539.75 56945.48 88888.00 2010-03-18 22:49:07.398 077 13142.52 540.37 56946.34 88888.00 2010-03-18 22:49:08.398 077 13143.04 540.13 56945.73 88888.00 2010-03-18 22:49:09.398 077 13142.39 540.62 56946.71 88888.00 2010-03-18 22:49:10.398 077 13142.78 540.00 56945.73 88888.00 2010-03-18 22:49:11.398 077 13142.91 539.75 56945.97 88888.00 2010-03-18 22:49:12.398 077 13143.42 540.00 56945.73 88888.00 2010-03-18 22:49:13.398 077 13143.81 539.88 56946.46 88888.00 2010-03-18 22:49:14.398 077 13143.04 540.00 56945.61 88888.00 2010-03-18 22:49:15.398 077 13143.55 540.75 56946.09 88888.00 2010-03-18 22:49:16.398 077 13142.52 540.00 56945.85 88888.00 2010-03-18 22:49:17.398 077 13143.29 540.13 56946.09 88888.00 2010-03-18 22:49:18.398 077 13142.78 540.13 56946.71 88888.00 2010-03-18 22:49:19.398 077 13142.39 540.37 56945.48 88888.00 2010-03-18 22:49:20.398 077 13143.04 539.88 56945.73 88888.00 2010-03-18 22:49:21.398 077 13142.78 540.00 56946.34 88888.00 2010-03-18 22:49:22.398 077 13142.65 540.62 56946.34 88888.00 2010-03-18 22:49:23.398 077 13142.78 539.51 56945.85 88888.00 2010-03-18 22:49:24.398 077 13142.91 540.25 56946.09 88888.00 2010-03-18 22:49:25.398 077 13143.04 540.00 56946.09 88888.00 2010-03-18 22:49:26.398 077 13143.04 539.88 56946.34 88888.00 2010-03-18 22:49:27.398 077 13142.52 540.13 56945.48 88888.00 2010-03-18 22:49:28.398 077 13142.52 540.13 56946.34 88888.00 2010-03-18 22:49:29.398 077 13142.91 539.63 56945.97 88888.00 2010-03-18 22:49:30.398 077 13142.65 539.63 56946.46 88888.00 2010-03-18 22:49:31.398 077 13142.91 540.00 56946.58 88888.00 2010-03-18 22:49:32.398 077 13142.91 540.00 56946.21 88888.00 2010-03-18 22:49:33.398 077 13142.91 539.38 56946.09 88888.00 2010-03-18 22:49:34.398 077 13143.17 539.26 56945.48 88888.00 2010-03-18 22:49:35.398 077 13143.17 539.75 56946.09 88888.00 2010-03-18 22:49:36.398 077 13143.81 539.75 56946.34 88888.00 2010-03-18 22:49:37.398 077 13143.29 540.00 56946.21 88888.00 2010-03-18 22:49:38.398 077 13142.78 539.75 56946.34 88888.00 2010-03-18 22:49:39.398 077 13142.78 539.75 56946.09 88888.00 2010-03-18 22:49:40.398 077 13142.65 539.51 56946.83 88888.00 2010-03-18 22:49:41.398 077 13143.81 539.51 56946.09 88888.00 2010-03-18 22:49:42.398 077 13143.81 539.51 56946.58 88888.00 2010-03-18 22:49:43.398 077 13143.17 539.88 56946.09 88888.00 2010-03-18 22:49:44.398 077 13143.29 539.51 56946.58 88888.00 2010-03-18 22:49:45.398 077 13143.42 539.88 56946.21 88888.00 2010-03-18 22:49:46.398 077 13143.81 539.51 56946.21 88888.00 2010-03-18 22:49:47.398 077 13143.17 539.63 56946.09 88888.00 2010-03-18 22:49:48.398 077 13143.68 540.13 56945.97 88888.00 2010-03-18 22:49:49.398 077 13143.81 539.63 56946.34 88888.00 2010-03-18 22:49:50.398 077 13143.55 540.25 56946.58 88888.00 2010-03-18 22:49:51.398 077 13143.81 539.75 56946.09 88888.00 2010-03-18 22:49:52.398 077 13142.91 539.63 56946.34 88888.00 2010-03-18 22:49:53.398 077 13143.68 540.00 56946.34 88888.00 2010-03-18 22:49:54.398 077 13143.55 539.63 56946.34 88888.00 2010-03-18 22:49:55.398 077 13143.81 539.88 56946.09 88888.00 2010-03-18 22:49:56.398 077 13143.68 539.51 56946.21 88888.00 2010-03-18 22:49:57.398 077 13143.29 539.75 56945.85 88888.00 2010-03-18 22:49:58.398 077 13143.68 539.88 56945.36 88888.00 2010-03-18 22:49:59.398 077 13143.04 539.14 56946.09 88888.00 2010-03-18 22:50:00.398 077 13143.29 539.51 56946.46 88888.00 2010-03-18 22:50:01.398 077 13144.08 539.26 56946.46 88888.00 2010-03-18 22:50:02.398 077 13143.55 539.38 56946.09 88888.00 2010-03-18 22:50:03.398 077 13143.29 539.38 56946.09 88888.00 2010-03-18 22:50:04.398 077 13143.81 538.89 56945.97 88888.00 2010-03-18 22:50:05.398 077 13143.94 539.01 56946.83 88888.00 2010-03-18 22:50:06.398 077 13143.68 539.26 56946.46 88888.00 2010-03-18 22:50:07.398 077 13144.46 539.88 56945.61 88888.00 2010-03-18 22:50:08.398 077 13144.46 539.26 56946.46 88888.00 2010-03-18 22:50:09.398 077 13143.94 539.14 56945.48 88888.00 2010-03-18 22:50:10.398 077 13143.81 539.63 56946.09 88888.00 2010-03-18 22:50:11.398 077 13144.33 539.75 56946.46 88888.00 2010-03-18 22:50:12.398 077 13143.68 538.89 56946.71 88888.00 2010-03-18 22:50:13.398 077 13144.08 538.89 56946.09 88888.00 2010-03-18 22:50:14.398 077 13143.42 539.38 56945.97 88888.00 2010-03-18 22:50:15.398 077 13144.33 539.38 56946.09 88888.00 2010-03-18 22:50:16.398 077 13144.21 539.14 56946.34 88888.00 2010-03-18 22:50:17.398 077 13144.33 539.38 56945.85 88888.00 2010-03-18 22:50:18.398 077 13143.42 539.01 56945.97 88888.00 2010-03-18 22:50:19.398 077 13144.72 539.38 56946.09 88888.00 2010-03-18 22:50:20.398 077 13144.33 539.38 56945.85 88888.00 2010-03-18 22:50:21.398 077 13144.98 538.76 56946.46 88888.00 2010-03-18 22:50:22.398 077 13144.46 539.38 56945.97 88888.00 2010-03-18 22:50:23.398 077 13143.81 539.14 56946.58 88888.00 2010-03-18 22:50:24.398 077 13143.81 539.75 56945.85 88888.00 2010-03-18 22:50:25.398 077 13143.94 539.63 56946.83 88888.00 2010-03-18 22:50:26.398 077 13145.11 539.38 56946.09 88888.00 2010-03-18 22:50:27.398 077 13144.46 539.88 56946.46 88888.00 2010-03-18 22:50:28.398 077 13144.59 538.76 56946.95 88888.00 2010-03-18 22:50:29.398 077 13144.08 539.51 56946.34 88888.00 2010-03-18 22:50:30.398 077 13144.33 539.51 56946.21 88888.00 2010-03-18 22:50:31.398 077 13144.08 539.38 56946.09 88888.00 2010-03-18 22:50:32.398 077 13144.33 538.89 56946.34 88888.00 2010-03-18 22:50:33.398 077 13144.21 539.38 56946.09 88888.00 2010-03-18 22:50:34.398 077 13144.59 539.01 56946.09 88888.00 2010-03-18 22:50:35.398 077 13144.72 539.51 56946.34 88888.00 2010-03-18 22:50:36.398 077 13144.59 539.38 56946.09 88888.00 2010-03-18 22:50:37.398 077 13144.85 539.38 56945.97 88888.00 2010-03-18 22:50:38.398 077 13144.21 539.88 56946.46 88888.00 2010-03-18 22:50:39.398 077 13144.98 539.26 56946.09 88888.00 2010-03-18 22:50:40.398 077 13144.08 539.51 56946.95 88888.00 2010-03-18 22:50:41.398 077 13144.46 539.75 56946.34 88888.00 2010-03-18 22:50:42.398 077 13144.85 539.38 56946.09 88888.00 2010-03-18 22:50:43.398 077 13145.24 539.51 56946.46 88888.00 2010-03-18 22:50:44.398 077 13144.46 539.63 56946.09 88888.00 2010-03-18 22:50:45.398 077 13144.72 539.75 56946.58 88888.00 2010-03-18 22:50:46.398 077 13144.33 539.88 56946.71 88888.00 2010-03-18 22:50:47.398 077 13144.85 539.88 56946.83 88888.00 2010-03-18 22:50:48.398 077 13144.46 540.00 56946.71 88888.00 2010-03-18 22:50:49.398 077 13144.85 539.88 56946.58 88888.00 2010-03-18 22:50:50.398 077 13145.37 539.01 56946.71 88888.00 2010-03-18 22:50:51.398 077 13144.46 539.14 56946.09 88888.00 2010-03-18 22:50:52.398 077 13144.72 540.25 56945.97 88888.00 2010-03-18 22:50:53.398 077 13144.72 539.14 56946.34 88888.00 2010-03-18 22:50:54.398 077 13144.46 539.26 56946.95 88888.00 2010-03-18 22:50:55.398 077 13145.24 539.38 56947.32 88888.00 2010-03-18 22:50:56.398 077 13144.72 540.62 56946.58 88888.00 2010-03-18 22:50:57.398 077 13145.24 539.63 56947.07 88888.00 2010-03-18 22:50:58.398 077 13144.98 539.88 56946.58 88888.00 2010-03-18 22:50:59.398 077 13144.59 540.25 56946.58 88888.00 2010-03-18 22:51:00.398 077 13144.59 539.75 56947.44 88888.00 2010-03-18 22:51:01.398 077 13144.46 539.63 56946.46 88888.00 2010-03-18 22:51:02.398 077 13145.24 539.63 56946.34 88888.00 2010-03-18 22:51:03.398 077 13144.85 540.13 56947.32 88888.00 2010-03-18 22:51:04.398 077 13144.59 539.75 56947.20 88888.00 2010-03-18 22:51:05.398 077 13145.24 539.88 56946.83 88888.00 2010-03-18 22:51:06.398 077 13144.59 540.13 56946.71 88888.00 2010-03-18 22:51:07.398 077 13145.37 539.14 56947.20 88888.00 2010-03-18 22:51:08.398 077 13144.85 540.37 56947.32 88888.00 2010-03-18 22:51:09.398 077 13144.72 539.38 56946.95 88888.00 2010-03-18 22:51:10.398 077 13144.85 539.63 56946.95 88888.00 2010-03-18 22:51:11.398 077 13144.72 539.75 56947.07 88888.00 2010-03-18 22:51:12.398 077 13144.59 539.14 56946.83 88888.00 2010-03-18 22:51:13.398 077 13144.59 540.00 56946.95 88888.00 2010-03-18 22:51:14.398 077 13144.21 539.51 56947.07 88888.00 2010-03-18 22:51:15.398 077 13144.46 539.51 56946.95 88888.00 2010-03-18 22:51:16.398 077 13145.11 539.51 56946.46 88888.00 2010-03-18 22:51:17.398 077 13144.72 539.38 56947.32 88888.00 2010-03-18 22:51:18.398 077 13144.98 539.26 56946.58 88888.00 2010-03-18 22:51:19.398 077 13144.33 539.38 56946.71 88888.00 2010-03-18 22:51:20.398 077 13144.72 539.63 56946.83 88888.00 2010-03-18 22:51:21.398 077 13145.11 540.25 56947.68 88888.00 2010-03-18 22:51:22.398 077 13144.08 540.00 56946.83 88888.00 2010-03-18 22:51:23.398 077 13145.24 539.14 56946.58 88888.00 2010-03-18 22:51:24.398 077 13144.85 539.51 56946.95 88888.00 2010-03-18 22:51:25.398 077 13144.46 539.51 56947.32 88888.00 2010-03-18 22:51:26.398 077 13145.24 539.75 56947.07 88888.00 2010-03-18 22:51:27.398 077 13144.33 539.26 56946.83 88888.00 2010-03-18 22:51:28.398 077 13145.37 540.00 56946.95 88888.00 2010-03-18 22:51:29.398 077 13144.85 539.51 56946.71 88888.00 2010-03-18 22:51:30.398 077 13145.24 539.38 56946.34 88888.00 2010-03-18 22:51:31.398 077 13144.85 539.88 56947.44 88888.00 2010-03-18 22:51:32.398 077 13144.98 539.63 56947.44 88888.00 2010-03-18 22:51:33.398 077 13145.37 539.51 56947.56 88888.00 2010-03-18 22:51:34.398 077 13145.50 539.63 56947.07 88888.00 2010-03-18 22:51:35.398 077 13144.98 540.25 56947.32 88888.00 2010-03-18 22:51:36.398 077 13145.76 540.25 56946.58 88888.00 2010-03-18 22:51:37.398 077 13144.72 539.51 56946.21 88888.00 2010-03-18 22:51:38.398 077 13145.37 539.63 56946.71 88888.00 2010-03-18 22:51:39.398 077 13144.72 539.26 56947.20 88888.00 2010-03-18 22:51:40.398 077 13145.24 539.88 56947.32 88888.00 2010-03-18 22:51:41.398 077 13144.33 540.25 56947.07 88888.00 2010-03-18 22:51:42.398 077 13145.37 540.25 56947.20 88888.00 2010-03-18 22:51:43.398 077 13144.72 539.38 56946.46 88888.00 2010-03-18 22:51:44.398 077 13144.46 539.63 56947.68 88888.00 2010-03-18 22:51:45.398 077 13145.37 539.63 56947.56 88888.00 2010-03-18 22:51:46.398 077 13145.11 539.75 56946.71 88888.00 2010-03-18 22:51:47.398 077 13144.72 539.38 56946.58 88888.00 2010-03-18 22:51:48.398 077 13144.21 539.88 56947.68 88888.00 2010-03-18 22:51:49.398 077 13144.59 539.38 56947.44 88888.00 2010-03-18 22:51:50.398 077 13144.59 539.88 56947.56 88888.00 2010-03-18 22:51:51.398 077 13144.85 539.75 56947.07 88888.00 2010-03-18 22:51:52.398 077 13144.08 539.63 56946.71 88888.00 2010-03-18 22:51:53.398 077 13145.11 540.13 56946.83 88888.00 2010-03-18 22:51:54.398 077 13144.85 540.13 56947.07 88888.00 2010-03-18 22:51:55.398 077 13145.24 540.25 56946.95 88888.00 2010-03-18 22:51:56.398 077 13144.59 540.00 56946.83 88888.00 2010-03-18 22:51:57.398 077 13144.72 539.75 56946.83 88888.00 2010-03-18 22:51:58.398 077 13144.98 539.63 56947.32 88888.00 2010-03-18 22:51:59.398 077 13144.46 539.51 56946.09 88888.00 2010-03-18 22:52:00.398 077 13144.33 540.13 56946.95 88888.00 2010-03-18 22:52:01.398 077 13144.46 540.13 56946.83 88888.00 2010-03-18 22:52:02.398 077 13144.98 540.13 56946.95 88888.00 2010-03-18 22:52:03.398 077 13144.85 540.13 56946.58 88888.00 2010-03-18 22:52:04.398 077 13144.98 539.38 56947.20 88888.00 2010-03-18 22:52:05.398 077 13144.59 539.63 56946.46 88888.00 2010-03-18 22:52:06.398 077 13143.81 540.25 56947.07 88888.00 2010-03-18 22:52:07.398 077 13144.46 540.00 56946.34 88888.00 2010-03-18 22:52:08.398 077 13144.46 540.13 56946.09 88888.00 2010-03-18 22:52:09.398 077 13144.85 539.88 56946.58 88888.00 2010-03-18 22:52:10.398 077 13144.21 540.62 56946.95 88888.00 2010-03-18 22:52:11.398 077 13144.98 539.63 56946.34 88888.00 2010-03-18 22:52:12.398 077 13144.33 540.13 56946.95 88888.00 2010-03-18 22:52:13.398 077 13143.81 539.51 56946.71 88888.00 2010-03-18 22:52:14.398 077 13143.94 540.62 56946.83 88888.00 2010-03-18 22:52:15.398 077 13144.08 539.88 56946.83 88888.00 2010-03-18 22:52:16.398 077 13144.59 540.00 56947.07 88888.00 2010-03-18 22:52:17.398 077 13144.21 540.13 56946.83 88888.00 2010-03-18 22:52:18.398 077 13144.21 539.14 56946.46 88888.00 2010-03-18 22:52:19.398 077 13143.81 539.38 56946.58 88888.00 2010-03-18 22:52:20.398 077 13143.68 539.63 56946.95 88888.00 2010-03-18 22:52:21.398 077 13143.68 539.01 56946.71 88888.00 2010-03-18 22:52:22.398 077 13143.68 539.63 56946.83 88888.00 2010-03-18 22:52:23.398 077 13144.59 539.51 56947.20 88888.00 2010-03-18 22:52:24.398 077 13143.94 539.51 56946.58 88888.00 2010-03-18 22:52:25.398 077 13144.08 540.13 56947.07 88888.00 2010-03-18 22:52:26.398 077 13144.08 539.75 56946.83 88888.00 2010-03-18 22:52:27.398 077 13144.33 539.63 56946.34 88888.00 2010-03-18 22:52:28.398 077 13143.29 539.63 56946.21 88888.00 2010-03-18 22:52:29.398 077 13144.59 539.63 56946.58 88888.00 2010-03-18 22:52:30.398 077 13144.21 539.88 56946.71 88888.00 2010-03-18 22:52:31.398 077 13144.08 539.38 56946.46 88888.00 2010-03-18 22:52:32.398 077 13143.42 539.75 56946.46 88888.00 2010-03-18 22:52:33.398 077 13144.21 539.51 56946.83 88888.00 2010-03-18 22:52:34.398 077 13144.08 540.50 56946.46 88888.00 2010-03-18 22:52:35.398 077 13144.46 539.38 56946.34 88888.00 2010-03-18 22:52:36.398 077 13143.68 539.38 56946.95 88888.00 2010-03-18 22:52:37.398 077 13143.94 539.38 56946.71 88888.00 2010-03-18 22:52:38.398 077 13144.21 539.51 56945.97 88888.00 2010-03-18 22:52:39.398 077 13143.94 539.88 56946.58 88888.00 2010-03-18 22:52:40.398 077 13143.81 540.13 56946.58 88888.00 2010-03-18 22:52:41.398 077 13143.81 539.26 56946.58 88888.00 2010-03-18 22:52:42.398 077 13144.33 539.38 56947.32 88888.00 2010-03-18 22:52:43.398 077 13144.98 539.38 56946.71 88888.00 2010-03-18 22:52:44.398 077 13143.55 540.37 56946.58 88888.00 2010-03-18 22:52:45.398 077 13144.08 540.37 56946.34 88888.00 2010-03-18 22:52:46.398 077 13144.59 539.51 56946.83 88888.00 2010-03-18 22:52:47.398 077 13144.33 539.88 56946.71 88888.00 2010-03-18 22:52:48.398 077 13144.72 540.13 56946.21 88888.00 2010-03-18 22:52:49.398 077 13144.72 539.38 56946.58 88888.00 2010-03-18 22:52:50.398 077 13144.85 539.75 56946.83 88888.00 2010-03-18 22:52:51.398 077 13144.46 540.13 56946.71 88888.00 2010-03-18 22:52:52.398 077 13144.59 539.75 56946.71 88888.00 2010-03-18 22:52:53.398 077 13144.46 539.63 56946.71 88888.00 2010-03-18 22:52:54.398 077 13144.21 540.13 56946.83 88888.00 2010-03-18 22:52:55.398 077 13144.33 539.75 56946.09 88888.00 2010-03-18 22:52:56.398 077 13144.85 539.75 56946.46 88888.00 2010-03-18 22:52:57.398 077 13143.29 539.38 56946.83 88888.00 2010-03-18 22:52:58.398 077 13144.72 539.38 56947.44 88888.00 2010-03-18 22:52:59.398 077 13144.59 540.25 56945.61 88888.00 2010-03-18 22:53:00.398 077 13144.08 539.75 56946.58 88888.00 2010-03-18 22:53:01.398 077 13144.46 539.38 56946.21 88888.00 2010-03-18 22:53:02.398 077 13144.59 539.51 56946.09 88888.00 2010-03-18 22:53:03.398 077 13144.21 539.38 56946.46 88888.00 2010-03-18 22:53:04.398 077 13144.59 539.38 56946.71 88888.00 2010-03-18 22:53:05.398 077 13144.46 540.25 56946.46 88888.00 2010-03-18 22:53:06.398 077 13144.33 539.88 56946.09 88888.00 2010-03-18 22:53:07.398 077 13144.85 539.63 56946.46 88888.00 2010-03-18 22:53:08.398 077 13144.85 539.51 56946.09 88888.00 2010-03-18 22:53:09.398 077 13145.11 539.51 56946.34 88888.00 2010-03-18 22:53:10.398 077 13143.94 539.51 56946.46 88888.00 2010-03-18 22:53:11.398 077 13144.59 539.14 56946.71 88888.00 2010-03-18 22:53:12.398 077 13144.08 539.26 56946.95 88888.00 2010-03-18 22:53:13.398 077 13144.59 539.38 56946.83 88888.00 2010-03-18 22:53:14.398 077 13144.72 539.14 56946.46 88888.00 2010-03-18 22:53:15.398 077 13145.11 539.26 56946.95 88888.00 2010-03-18 22:53:16.398 077 13144.33 539.01 56946.58 88888.00 2010-03-18 22:53:17.398 077 13144.59 539.26 56946.21 88888.00 2010-03-18 22:53:18.398 077 13144.08 539.51 56946.83 88888.00 2010-03-18 22:53:19.398 077 13144.59 539.01 56946.95 88888.00 2010-03-18 22:53:20.398 077 13144.21 539.14 56946.83 88888.00 2010-03-18 22:53:21.398 077 13144.46 539.01 56946.83 88888.00 2010-03-18 22:53:22.398 077 13144.59 539.75 56946.71 88888.00 2010-03-18 22:53:23.398 077 13144.98 539.14 56945.97 88888.00 2010-03-18 22:53:24.398 077 13144.72 539.26 56946.83 88888.00 2010-03-18 22:53:25.398 077 13144.72 539.63 56946.71 88888.00 2010-03-18 22:53:26.398 077 13144.98 539.51 56946.58 88888.00 2010-03-18 22:53:27.398 077 13144.46 539.38 56947.07 88888.00 2010-03-18 22:53:28.398 077 13144.21 539.75 56946.71 88888.00 2010-03-18 22:53:29.398 077 13143.55 539.26 56947.20 88888.00 2010-03-18 22:53:30.398 077 13144.33 539.51 56947.07 88888.00 2010-03-18 22:53:31.398 077 13144.33 539.51 56946.83 88888.00 2010-03-18 22:53:32.398 077 13144.46 539.63 56947.07 88888.00 2010-03-18 22:53:33.398 077 13144.72 539.14 56947.20 88888.00 2010-03-18 22:53:34.398 077 13144.59 539.75 56946.71 88888.00 2010-03-18 22:53:35.398 077 13145.24 539.01 56946.71 88888.00 2010-03-18 22:53:36.398 077 13144.98 539.26 56946.34 88888.00 2010-03-18 22:53:37.398 077 13144.98 539.26 56946.83 88888.00 2010-03-18 22:53:38.398 077 13145.24 539.38 56947.07 88888.00 2010-03-18 22:53:39.398 077 13144.72 539.26 56946.34 88888.00 2010-03-18 22:53:40.398 077 13145.11 539.63 56946.58 88888.00 2010-03-18 22:53:41.398 077 13145.24 539.88 56947.56 88888.00 2010-03-18 22:53:42.398 077 13144.98 539.26 56945.97 88888.00 2010-03-18 22:53:43.398 077 13145.11 539.01 56947.56 88888.00 2010-03-18 22:53:44.398 077 13144.85 539.75 56947.44 88888.00 2010-03-18 22:53:45.398 077 13145.11 539.75 56946.71 88888.00 2010-03-18 22:53:46.398 077 13145.37 539.51 56946.71 88888.00 2010-03-18 22:53:47.398 077 13145.63 539.88 56947.07 88888.00 2010-03-18 22:53:48.398 077 13144.46 540.13 56946.95 88888.00 2010-03-18 22:53:49.398 077 13145.37 540.13 56947.20 88888.00 2010-03-18 22:53:50.398 077 13145.37 540.50 56947.20 88888.00 2010-03-18 22:53:51.398 077 13146.28 539.75 56947.20 88888.00 2010-03-18 22:53:52.398 077 13145.50 540.00 56946.83 88888.00 2010-03-18 22:53:53.398 077 13144.85 540.50 56947.32 88888.00 2010-03-18 22:53:54.398 077 13145.50 540.62 56947.32 88888.00 2010-03-18 22:53:55.398 077 13145.37 540.37 56947.56 88888.00 2010-03-18 22:53:56.398 077 13145.89 540.37 56946.83 88888.00 2010-03-18 22:53:57.398 077 13144.72 540.00 56947.20 88888.00 2010-03-18 22:53:58.398 077 13146.15 540.37 56946.95 88888.00 2010-03-18 22:53:59.398 077 13145.37 539.75 56946.83 88888.00 2010-03-18 22:54:00.398 077 13145.63 540.75 56947.20 88888.00 2010-03-18 22:54:01.398 077 13145.11 540.37 56947.32 88888.00 2010-03-18 22:54:02.398 077 13145.63 540.37 56947.56 88888.00 2010-03-18 22:54:03.398 077 13145.11 539.88 56946.95 88888.00 2010-03-18 22:54:04.398 077 13144.72 540.13 56947.32 88888.00 2010-03-18 22:54:05.398 077 13145.24 539.88 56947.44 88888.00 2010-03-18 22:54:06.398 077 13145.50 540.13 56947.80 88888.00 2010-03-18 22:54:07.398 077 13145.37 540.13 56946.83 88888.00 2010-03-18 22:54:08.398 077 13145.37 540.75 56947.56 88888.00 2010-03-18 22:54:09.398 077 13145.24 540.87 56945.97 88888.00 2010-03-18 22:54:10.398 077 13144.98 539.88 56946.58 88888.00 2010-03-18 22:54:11.398 077 13145.63 539.01 56947.07 88888.00 2010-03-18 22:54:12.398 077 13145.76 540.13 56947.07 88888.00 2010-03-18 22:54:13.398 077 13145.89 540.75 56946.95 88888.00 2010-03-18 22:54:14.398 077 13145.76 540.13 56946.58 88888.00 2010-03-18 22:54:15.398 077 13145.50 540.00 56947.07 88888.00 2010-03-18 22:54:16.398 077 13145.50 540.00 56947.32 88888.00 2010-03-18 22:54:17.398 077 13146.15 540.50 56947.44 88888.00 2010-03-18 22:54:18.398 077 13145.11 540.25 56946.58 88888.00 2010-03-18 22:54:19.398 077 13146.02 540.00 56946.71 88888.00 2010-03-18 22:54:20.398 077 13146.02 539.75 56946.83 88888.00 2010-03-18 22:54:21.398 077 13146.02 539.63 56947.20 88888.00 2010-03-18 22:54:22.398 077 13144.98 540.00 56947.80 88888.00 2010-03-18 22:54:23.398 077 13145.76 539.26 56947.20 88888.00 2010-03-18 22:54:24.398 077 13145.50 539.51 56946.46 88888.00 2010-03-18 22:54:25.398 077 13145.89 539.38 56947.44 88888.00 2010-03-18 22:54:26.398 077 13145.76 539.51 56947.20 88888.00 2010-03-18 22:54:27.398 077 13145.37 539.63 56947.20 88888.00 2010-03-18 22:54:28.398 077 13145.24 539.75 56946.95 88888.00 2010-03-18 22:54:29.398 077 13145.37 539.63 56947.68 88888.00 2010-03-18 22:54:30.398 077 13145.11 539.75 56947.07 88888.00 2010-03-18 22:54:31.398 077 13145.76 539.88 56946.83 88888.00 2010-03-18 22:54:32.398 077 13145.50 539.75 56946.58 88888.00 2010-03-18 22:54:33.398 077 13145.24 539.01 56947.07 88888.00 2010-03-18 22:54:34.398 077 13145.76 539.63 56947.32 88888.00 2010-03-18 22:54:35.398 077 13145.89 540.37 56947.32 88888.00 2010-03-18 22:54:36.398 077 13145.50 539.14 56947.07 88888.00 2010-03-18 22:54:37.398 077 13146.15 539.63 56946.83 88888.00 2010-03-18 22:54:38.398 077 13145.11 539.26 56946.34 88888.00 2010-03-18 22:54:39.398 077 13145.24 539.75 56946.83 88888.00 2010-03-18 22:54:40.398 077 13146.02 539.63 56946.58 88888.00 2010-03-18 22:54:41.398 077 13146.54 539.88 56947.20 88888.00 2010-03-18 22:54:42.398 077 13145.89 539.75 56947.07 88888.00 2010-03-18 22:54:43.398 077 13145.50 540.37 56947.20 88888.00 2010-03-18 22:54:44.398 077 13145.89 539.63 56947.20 88888.00 2010-03-18 22:54:45.398 077 13145.63 539.88 56946.95 88888.00 2010-03-18 22:54:46.398 077 13145.76 539.88 56946.71 88888.00 2010-03-18 22:54:47.398 077 13145.63 539.75 56947.32 88888.00 2010-03-18 22:54:48.398 077 13144.85 540.37 56946.71 88888.00 2010-03-18 22:54:49.398 077 13145.50 539.51 56946.58 88888.00 2010-03-18 22:54:50.398 077 13145.50 539.51 56946.95 88888.00 2010-03-18 22:54:51.398 077 13146.28 539.51 56947.44 88888.00 2010-03-18 22:54:52.398 077 13146.67 539.75 56946.71 88888.00 2010-03-18 22:54:53.398 077 13146.02 540.13 56946.71 88888.00 2010-03-18 22:54:54.398 077 13146.41 539.51 56946.95 88888.00 2010-03-18 22:54:55.398 077 13145.63 540.00 56947.32 88888.00 2010-03-18 22:54:56.398 077 13146.28 539.51 56947.07 88888.00 2010-03-18 22:54:57.398 077 13145.76 540.37 56947.32 88888.00 2010-03-18 22:54:58.398 077 13145.89 540.00 56946.71 88888.00 2010-03-18 22:54:59.398 077 13145.76 539.38 56946.95 88888.00 2010-03-18 22:55:00.398 077 13145.37 540.25 56946.95 88888.00 2010-03-18 22:55:01.398 077 13145.50 540.25 56947.44 88888.00 2010-03-18 22:55:02.398 077 13145.63 539.88 56947.07 88888.00 2010-03-18 22:55:03.398 077 13146.02 540.00 56946.09 88888.00 2010-03-18 22:55:04.398 077 13146.15 539.63 56947.07 88888.00 2010-03-18 22:55:05.398 077 13145.11 540.50 56946.83 88888.00 2010-03-18 22:55:06.398 077 13146.15 539.14 56946.46 88888.00 2010-03-18 22:55:07.398 077 13146.28 540.62 56946.46 88888.00 2010-03-18 22:55:08.398 077 13145.89 540.37 56946.58 88888.00 2010-03-18 22:55:09.398 077 13145.11 539.38 56946.95 88888.00 2010-03-18 22:55:10.398 077 13145.63 540.25 56946.83 88888.00 2010-03-18 22:55:11.398 077 13145.63 539.75 56946.71 88888.00 2010-03-18 22:55:12.398 077 13144.72 539.01 56946.46 88888.00 2010-03-18 22:55:13.398 077 13145.63 540.00 56947.07 88888.00 2010-03-18 22:55:14.398 077 13146.28 540.75 56946.46 88888.00 2010-03-18 22:55:15.398 077 13145.63 539.75 56946.09 88888.00 2010-03-18 22:55:16.398 077 13145.76 539.63 56946.21 88888.00 2010-03-18 22:55:17.398 077 13145.24 539.51 56946.34 88888.00 2010-03-18 22:55:18.398 077 13145.11 540.13 56947.44 88888.00 2010-03-18 22:55:19.398 077 13145.63 540.87 56945.97 88888.00 2010-03-18 22:55:20.398 077 13145.37 539.51 56946.34 88888.00 2010-03-18 22:55:21.398 077 13144.59 539.88 56946.34 88888.00 2010-03-18 22:55:22.398 077 13145.37 539.51 56946.83 88888.00 2010-03-18 22:55:23.398 077 13145.24 539.88 56946.95 88888.00 2010-03-18 22:55:24.398 077 13144.98 539.51 56947.07 88888.00 2010-03-18 22:55:25.398 077 13145.11 539.75 56946.83 88888.00 2010-03-18 22:55:26.398 077 13145.89 539.63 56946.58 88888.00 2010-03-18 22:55:27.398 077 13145.24 539.75 56946.09 88888.00 2010-03-18 22:55:28.398 077 13145.24 540.00 56946.83 88888.00 2010-03-18 22:55:29.398 077 13145.24 540.13 56946.46 88888.00 2010-03-18 22:55:30.398 077 13145.50 539.75 56946.34 88888.00 2010-03-18 22:55:31.398 077 13144.59 540.00 56946.83 88888.00 2010-03-18 22:55:32.398 077 13144.85 539.01 56946.71 88888.00 2010-03-18 22:55:33.398 077 13145.24 540.25 56946.46 88888.00 2010-03-18 22:55:34.398 077 13145.11 539.88 56946.95 88888.00 2010-03-18 22:55:35.397 077 13144.72 539.88 56946.46 88888.00 2010-03-18 22:55:36.397 077 13145.11 540.00 56946.21 88888.00 2010-03-18 22:55:37.397 077 13145.11 539.88 56946.83 88888.00 2010-03-18 22:55:38.397 077 13145.37 539.88 56946.83 88888.00 2010-03-18 22:55:39.397 077 13144.72 539.63 56946.58 88888.00 2010-03-18 22:55:40.397 077 13145.11 539.51 56946.71 88888.00 2010-03-18 22:55:41.397 077 13144.46 539.51 56946.09 88888.00 2010-03-18 22:55:42.397 077 13145.24 539.75 56946.71 88888.00 2010-03-18 22:55:43.397 077 13145.37 539.88 56946.83 88888.00 2010-03-18 22:55:44.397 077 13145.11 540.00 56946.71 88888.00 2010-03-18 22:55:45.397 077 13145.11 540.62 56946.58 88888.00 2010-03-18 22:55:46.397 077 13144.98 539.88 56946.71 88888.00 2010-03-18 22:55:47.397 077 13145.63 539.51 56947.07 88888.00 2010-03-18 22:55:48.397 077 13144.85 539.01 56946.34 88888.00 2010-03-18 22:55:49.397 077 13145.11 539.63 56946.83 88888.00 2010-03-18 22:55:50.397 077 13144.72 539.75 56946.46 88888.00 2010-03-18 22:55:51.397 077 13145.37 539.88 56946.21 88888.00 2010-03-18 22:55:52.397 077 13145.24 539.63 56946.58 88888.00 2010-03-18 22:55:53.397 077 13145.24 539.63 56946.09 88888.00 2010-03-18 22:55:54.397 077 13145.76 539.38 56946.71 88888.00 2010-03-18 22:55:55.397 077 13144.59 539.14 56945.85 88888.00 2010-03-18 22:55:56.397 077 13144.85 540.13 56946.09 88888.00 2010-03-18 22:55:57.397 077 13144.85 540.00 56946.83 88888.00 2010-03-18 22:55:58.397 077 13145.37 540.13 56946.21 88888.00 2010-03-18 22:55:59.397 077 13144.85 539.75 56946.09 88888.00 2010-03-18 22:56:00.397 077 13145.24 539.75 56946.34 88888.00 2010-03-18 22:56:01.397 077 13145.24 539.38 56946.46 88888.00 2010-03-18 22:56:02.397 077 13144.72 540.13 56946.71 88888.00 2010-03-18 22:56:03.397 077 13144.08 539.38 56946.71 88888.00 2010-03-18 22:56:04.397 077 13144.85 540.25 56946.09 88888.00 2010-03-18 22:56:05.397 077 13144.46 539.88 56946.95 88888.00 2010-03-18 22:56:06.397 077 13144.59 540.00 56946.46 88888.00 2010-03-18 22:56:07.397 077 13144.46 539.88 56946.34 88888.00 2010-03-18 22:56:08.397 077 13145.76 539.26 56946.58 88888.00 2010-03-18 22:56:09.397 077 13144.85 539.88 56946.46 88888.00 2010-03-18 22:56:10.397 077 13144.85 540.13 56946.58 88888.00 2010-03-18 22:56:11.397 077 13145.50 539.38 56946.58 88888.00 2010-03-18 22:56:12.397 077 13144.98 539.63 56946.46 88888.00 2010-03-18 22:56:13.397 077 13145.11 539.88 56946.83 88888.00 2010-03-18 22:56:14.397 077 13145.11 540.25 56946.46 88888.00 2010-03-18 22:56:15.397 077 13145.24 539.75 56946.58 88888.00 2010-03-18 22:56:16.397 077 13144.72 539.51 56946.95 88888.00 2010-03-18 22:56:17.397 077 13144.98 540.00 56946.34 88888.00 2010-03-18 22:56:18.397 077 13145.11 539.38 56947.32 88888.00 2010-03-18 22:56:19.397 077 13144.98 539.51 56946.09 88888.00 2010-03-18 22:56:20.397 077 13145.37 539.38 56946.34 88888.00 2010-03-18 22:56:21.397 077 13145.24 540.62 56947.07 88888.00 2010-03-18 22:56:22.397 077 13145.37 540.87 56946.46 88888.00 2010-03-18 22:56:23.397 077 13144.72 539.63 56946.34 88888.00 2010-03-18 22:56:24.397 077 13145.37 540.25 56947.32 88888.00 2010-03-18 22:56:25.397 077 13144.98 540.37 56946.71 88888.00 2010-03-18 22:56:26.397 077 13144.85 540.00 56946.71 88888.00 2010-03-18 22:56:27.397 077 13144.72 539.75 56946.58 88888.00 2010-03-18 22:56:28.397 077 13144.85 540.00 56945.97 88888.00 2010-03-18 22:56:29.397 077 13144.85 540.25 56946.95 88888.00 2010-03-18 22:56:30.397 077 13144.85 540.50 56946.95 88888.00 2010-03-18 22:56:31.397 077 13144.59 540.13 56946.21 88888.00 2010-03-18 22:56:32.397 077 13145.11 540.75 56946.34 88888.00 2010-03-18 22:56:33.397 077 13145.24 540.99 56946.58 88888.00 2010-03-18 22:56:34.397 077 13144.85 540.99 56946.83 88888.00 2010-03-18 22:56:35.397 077 13144.59 540.62 56946.21 88888.00 2010-03-18 22:56:36.397 077 13144.72 540.99 56946.83 88888.00 2010-03-18 22:56:37.397 077 13144.72 540.25 56947.44 88888.00 2010-03-18 22:56:38.397 077 13145.11 540.62 56947.07 88888.00 2010-03-18 22:56:39.397 077 13144.98 540.50 56946.34 88888.00 2010-03-18 22:56:40.397 077 13144.72 541.12 56946.58 88888.00 2010-03-18 22:56:41.397 077 13145.24 540.50 56946.21 88888.00 2010-03-18 22:56:42.397 077 13145.76 540.87 56946.83 88888.00 2010-03-18 22:56:43.397 077 13145.37 541.12 56946.83 88888.00 2010-03-18 22:56:44.397 077 13145.37 540.62 56946.46 88888.00 2010-03-18 22:56:45.397 077 13145.50 540.50 56946.95 88888.00 2010-03-18 22:56:46.397 077 13145.63 540.87 56946.71 88888.00 2010-03-18 22:56:47.397 077 13145.37 540.50 56947.20 88888.00 2010-03-18 22:56:48.397 077 13145.11 540.87 56947.20 88888.00 2010-03-18 22:56:49.397 077 13145.24 540.62 56946.34 88888.00 2010-03-18 22:56:50.397 077 13144.33 540.50 56946.83 88888.00 2010-03-18 22:56:51.397 077 13144.72 540.87 56946.71 88888.00 2010-03-18 22:56:52.397 077 13144.72 540.87 56946.71 88888.00 2010-03-18 22:56:53.397 077 13145.37 540.13 56946.95 88888.00 2010-03-18 22:56:54.397 077 13144.98 540.13 56946.46 88888.00 2010-03-18 22:56:55.397 077 13144.85 540.75 56946.46 88888.00 2010-03-18 22:56:56.397 077 13145.11 541.12 56947.07 88888.00 2010-03-18 22:56:57.397 077 13145.11 540.75 56946.34 88888.00 2010-03-18 22:56:58.397 077 13144.85 540.37 56947.20 88888.00 2010-03-18 22:56:59.397 077 13144.98 540.00 56946.71 88888.00 2010-03-18 22:57:00.397 077 13145.24 540.50 56946.46 88888.00 2010-03-18 22:57:01.397 077 13145.37 540.25 56946.71 88888.00 2010-03-18 22:57:02.397 077 13145.37 540.75 56946.83 88888.00 2010-03-18 22:57:03.397 077 13145.50 540.25 56947.32 88888.00 2010-03-18 22:57:04.397 077 13144.98 540.50 56946.95 88888.00 2010-03-18 22:57:05.397 077 13144.72 540.50 56946.09 88888.00 2010-03-18 22:57:06.397 077 13145.63 541.12 56946.58 88888.00 2010-03-18 22:57:07.397 077 13145.76 540.62 56946.34 88888.00 2010-03-18 22:57:08.397 077 13144.72 541.24 56946.71 88888.00 2010-03-18 22:57:09.397 077 13145.24 540.50 56946.95 88888.00 2010-03-18 22:57:10.397 077 13145.37 540.99 56946.95 88888.00 2010-03-18 22:57:11.397 077 13146.54 540.99 56947.32 88888.00 2010-03-18 22:57:12.397 077 13145.63 540.99 56946.34 88888.00 2010-03-18 22:57:13.397 077 13145.37 540.99 56945.85 88888.00 2010-03-18 22:57:14.397 077 13145.76 540.62 56947.20 88888.00 2010-03-18 22:57:15.397 077 13144.98 540.62 56946.58 88888.00 2010-03-18 22:57:16.397 077 13145.63 540.50 56946.95 88888.00 2010-03-18 22:57:17.397 077 13145.24 541.24 56946.46 88888.00 2010-03-18 22:57:18.397 077 13144.98 540.87 56946.71 88888.00 2010-03-18 22:57:19.397 077 13146.15 540.62 56947.07 88888.00 2010-03-18 22:57:20.397 077 13145.76 541.36 56947.32 88888.00 2010-03-18 22:57:21.397 077 13145.63 540.13 56945.97 88888.00 2010-03-18 22:57:22.397 077 13145.76 540.75 56946.71 88888.00 2010-03-18 22:57:23.397 077 13145.24 540.62 56946.58 88888.00 2010-03-18 22:57:24.397 077 13145.63 541.61 56946.83 88888.00 2010-03-18 22:57:25.397 077 13145.37 540.62 56947.32 88888.00 2010-03-18 22:57:26.397 077 13145.37 540.50 56946.83 88888.00 2010-03-18 22:57:27.397 077 13144.98 540.50 56946.09 88888.00 2010-03-18 22:57:28.397 077 13146.28 540.75 56947.56 88888.00 2010-03-18 22:57:29.397 077 13145.76 540.25 56946.46 88888.00 2010-03-18 22:57:30.397 077 13145.76 540.13 56946.58 88888.00 2010-03-18 22:57:31.397 077 13145.24 540.62 56946.34 88888.00 2010-03-18 22:57:32.397 077 13146.41 540.62 56946.95 88888.00 2010-03-18 22:57:33.397 077 13145.63 540.62 56946.71 88888.00 2010-03-18 22:57:34.397 077 13145.89 539.88 56946.83 88888.00 2010-03-18 22:57:35.397 077 13145.89 540.87 56946.46 88888.00 2010-03-18 22:57:36.397 077 13146.02 540.50 56946.21 88888.00 2010-03-18 22:57:37.397 077 13145.37 540.25 56946.95 88888.00 2010-03-18 22:57:38.397 077 13145.50 540.50 56946.71 88888.00 2010-03-18 22:57:39.397 077 13146.41 541.12 56946.58 88888.00 2010-03-18 22:57:40.397 077 13146.15 540.25 56947.20 88888.00 2010-03-18 22:57:41.397 077 13146.41 540.62 56947.20 88888.00 2010-03-18 22:57:42.397 077 13146.15 540.75 56945.85 88888.00 2010-03-18 22:57:43.397 077 13146.54 540.75 56946.83 88888.00 2010-03-18 22:57:44.397 077 13146.15 540.13 56946.83 88888.00 2010-03-18 22:57:45.397 077 13145.76 540.13 56946.83 88888.00 2010-03-18 22:57:46.397 077 13145.89 541.24 56947.07 88888.00 2010-03-18 22:57:47.397 077 13146.02 540.50 56946.34 88888.00 2010-03-18 22:57:48.397 077 13147.32 540.62 56946.58 88888.00 2010-03-18 22:57:49.397 077 13146.93 540.87 56946.34 88888.00 2010-03-18 22:57:50.397 077 13146.54 540.62 56946.46 88888.00 2010-03-18 22:57:51.397 077 13146.54 541.12 56946.21 88888.00 2010-03-18 22:57:52.397 077 13146.15 540.25 56946.71 88888.00 2010-03-18 22:57:53.397 077 13146.67 541.12 56946.21 88888.00 2010-03-18 22:57:54.397 077 13146.41 540.87 56946.95 88888.00 2010-03-18 22:57:55.397 077 13147.32 539.88 56946.71 88888.00 2010-03-18 22:57:56.397 077 13146.54 541.12 56946.58 88888.00 2010-03-18 22:57:57.397 077 13146.41 540.99 56946.34 88888.00 2010-03-18 22:57:58.397 077 13146.80 540.37 56946.58 88888.00 2010-03-18 22:57:59.397 077 13147.32 540.25 56946.71 88888.00 2010-03-18 22:58:00.397 077 13146.67 540.00 56946.34 88888.00 2010-03-18 22:58:01.397 077 13146.67 540.62 56947.07 88888.00 2010-03-18 22:58:02.397 077 13147.06 539.75 56946.46 88888.00 2010-03-18 22:58:03.397 077 13146.28 540.25 56946.34 88888.00 2010-03-18 22:58:04.397 077 13147.06 540.50 56946.46 88888.00 2010-03-18 22:58:05.397 077 13147.19 540.37 56946.71 88888.00 2010-03-18 22:58:06.397 077 13146.28 540.62 56947.07 88888.00 2010-03-18 22:58:07.397 077 13146.54 539.88 56946.34 88888.00 2010-03-18 22:58:08.397 077 13146.54 539.63 56945.97 88888.00 2010-03-18 22:58:09.397 077 13147.06 539.88 56946.71 88888.00 2010-03-18 22:58:10.397 077 13146.02 539.75 56946.71 88888.00 2010-03-18 22:58:11.397 077 13145.63 540.00 56946.46 88888.00 2010-03-18 22:58:12.397 077 13146.54 540.00 56946.34 88888.00 2010-03-18 22:58:13.397 077 13146.67 540.25 56947.32 88888.00 2010-03-18 22:58:14.397 077 13145.76 540.25 56946.83 88888.00 2010-03-18 22:58:15.397 077 13146.41 539.75 56946.71 88888.00 2010-03-18 22:58:16.397 077 13146.54 539.75 56947.07 88888.00 2010-03-18 22:58:17.397 077 13146.80 539.75 56946.71 88888.00 2010-03-18 22:58:18.397 077 13146.67 539.63 56946.46 88888.00 2010-03-18 22:58:19.397 077 13145.76 539.51 56946.58 88888.00 2010-03-18 22:58:20.397 077 13146.02 539.88 56947.07 88888.00 2010-03-18 22:58:21.397 077 13146.28 539.63 56946.71 88888.00 2010-03-18 22:58:22.397 077 13146.15 540.13 56946.09 88888.00 2010-03-18 22:58:23.397 077 13146.15 540.13 56946.95 88888.00 2010-03-18 22:58:24.397 077 13145.50 539.51 56946.58 88888.00 2010-03-18 22:58:25.397 077 13145.76 540.25 56946.58 88888.00 2010-03-18 22:58:26.397 077 13146.15 539.38 56946.71 88888.00 2010-03-18 22:58:27.397 077 13146.15 540.25 56946.58 88888.00 2010-03-18 22:58:28.397 077 13146.41 539.26 56946.83 88888.00 2010-03-18 22:58:29.397 077 13146.15 539.88 56946.46 88888.00 2010-03-18 22:58:30.397 077 13146.41 539.88 56946.34 88888.00 2010-03-18 22:58:31.397 077 13146.54 540.37 56946.09 88888.00 2010-03-18 22:58:32.397 077 13145.89 539.75 56946.71 88888.00 2010-03-18 22:58:33.397 077 13146.93 539.88 56946.21 88888.00 2010-03-18 22:58:34.397 077 13145.37 539.51 56946.58 88888.00 2010-03-18 22:58:35.397 077 13146.41 540.00 56946.09 88888.00 2010-03-18 22:58:36.397 077 13146.93 539.38 56945.97 88888.00 2010-03-18 22:58:37.397 077 13146.41 539.88 56946.34 88888.00 2010-03-18 22:58:38.397 077 13146.67 539.38 56946.09 88888.00 2010-03-18 22:58:39.397 077 13146.28 539.63 56946.34 88888.00 2010-03-18 22:58:40.397 077 13146.02 539.51 56946.58 88888.00 2010-03-18 22:58:41.397 077 13146.93 538.76 56946.46 88888.00 2010-03-18 22:58:42.397 077 13146.93 538.89 56947.07 88888.00 2010-03-18 22:58:43.397 077 13146.41 539.26 56946.46 88888.00 2010-03-18 22:58:44.397 077 13146.80 538.76 56946.46 88888.00 2010-03-18 22:58:45.397 077 13146.54 538.64 56945.97 88888.00 2010-03-18 22:58:46.397 077 13146.67 539.38 56946.95 88888.00 2010-03-18 22:58:47.397 077 13146.93 538.76 56946.21 88888.00 2010-03-18 22:58:48.397 077 13146.80 539.26 56946.83 88888.00 2010-03-18 22:58:49.397 077 13147.58 539.26 56946.09 88888.00 2010-03-18 22:58:50.397 077 13147.45 539.14 56946.21 88888.00 2010-03-18 22:58:51.397 077 13146.80 539.01 56947.20 88888.00 2010-03-18 22:58:52.397 077 13148.49 539.63 56946.46 88888.00 2010-03-18 22:58:53.397 077 13147.45 539.26 56947.20 88888.00 2010-03-18 22:58:54.397 077 13147.71 539.51 56946.21 88888.00 2010-03-18 22:58:55.397 077 13147.32 539.01 56947.32 88888.00 2010-03-18 22:58:56.397 077 13147.84 539.38 56946.58 88888.00 2010-03-18 22:58:57.397 077 13147.32 539.51 56947.20 88888.00 2010-03-18 22:58:58.397 077 13147.32 539.26 56946.58 88888.00 2010-03-18 22:58:59.397 077 13147.84 539.63 56946.34 88888.00 2010-03-18 22:59:00.397 077 13147.97 539.38 56946.71 88888.00 2010-03-18 22:59:01.397 077 13147.71 539.63 56946.46 88888.00 2010-03-18 22:59:02.397 077 13147.71 539.75 56946.58 88888.00 2010-03-18 22:59:03.397 077 13147.06 539.14 56946.46 88888.00 2010-03-18 22:59:04.397 077 13147.58 538.89 56945.73 88888.00 2010-03-18 22:59:05.397 077 13147.19 539.14 56946.21 88888.00 2010-03-18 22:59:06.397 077 13147.32 539.01 56946.83 88888.00 2010-03-18 22:59:07.397 077 13148.49 539.01 56946.83 88888.00 2010-03-18 22:59:08.397 077 13149.14 539.01 56946.46 88888.00 2010-03-18 22:59:09.397 077 13147.84 538.14 56946.34 88888.00 2010-03-18 22:59:10.397 077 13148.23 539.01 56946.83 88888.00 2010-03-18 22:59:11.397 077 13147.71 539.26 56946.46 88888.00 2010-03-18 22:59:12.397 077 13147.97 538.64 56946.21 88888.00 2010-03-18 22:59:13.397 077 13147.97 538.89 56947.07 88888.00 2010-03-18 22:59:14.397 077 13148.23 538.39 56946.95 88888.00 2010-03-18 22:59:15.397 077 13147.84 538.64 56946.71 88888.00 2010-03-18 22:59:16.397 077 13148.88 538.52 56946.83 88888.00 2010-03-18 22:59:17.397 077 13148.62 538.64 56946.58 88888.00 2010-03-18 22:59:18.397 077 13148.75 538.64 56946.58 88888.00 2010-03-18 22:59:19.397 077 13148.36 539.26 56946.58 88888.00 2010-03-18 22:59:20.397 077 13148.75 539.38 56946.83 88888.00 2010-03-18 22:59:21.397 077 13149.14 539.26 56947.20 88888.00 2010-03-18 22:59:22.397 077 13148.10 539.14 56946.83 88888.00 2010-03-18 22:59:23.397 077 13148.36 538.89 56947.44 88888.00 2010-03-18 22:59:24.397 077 13149.14 539.51 56946.71 88888.00 2010-03-18 22:59:25.397 077 13148.75 539.14 56946.83 88888.00 2010-03-18 22:59:26.397 077 13148.36 539.88 56946.58 88888.00 2010-03-18 22:59:27.397 077 13147.58 539.38 56946.34 88888.00 2010-03-18 22:59:28.397 077 13148.49 539.51 56946.34 88888.00 2010-03-18 22:59:29.397 077 13148.23 539.01 56947.07 88888.00 2010-03-18 22:59:30.397 077 13148.10 538.76 56947.07 88888.00 2010-03-18 22:59:31.397 077 13148.88 538.89 56947.07 88888.00 2010-03-18 22:59:32.397 077 13148.10 538.76 56947.07 88888.00 2010-03-18 22:59:33.397 077 13148.49 538.52 56946.21 88888.00 2010-03-18 22:59:34.397 077 13147.84 538.64 56947.07 88888.00 2010-03-18 22:59:35.397 077 13148.23 538.52 56946.95 88888.00 2010-03-18 22:59:36.397 077 13148.23 538.89 56946.71 88888.00 2010-03-18 22:59:37.397 077 13148.36 538.52 56947.20 88888.00 2010-03-18 22:59:38.397 077 13148.62 538.52 56946.58 88888.00 2010-03-18 22:59:39.397 077 13147.97 538.89 56946.95 88888.00 2010-03-18 22:59:40.397 077 13147.58 539.51 56947.20 88888.00 2010-03-18 22:59:41.397 077 13147.84 538.39 56946.46 88888.00 2010-03-18 22:59:42.397 077 13147.84 539.01 56947.07 88888.00 2010-03-18 22:59:43.397 077 13147.45 539.63 56946.58 88888.00 2010-03-18 22:59:44.397 077 13148.36 539.38 56946.95 88888.00 2010-03-18 22:59:45.397 077 13148.88 539.26 56947.20 88888.00 2010-03-18 22:59:46.397 077 13147.84 539.63 56946.83 88888.00 2010-03-18 22:59:47.397 077 13147.45 539.14 56946.95 88888.00 2010-03-18 22:59:48.397 077 13148.10 539.38 56946.95 88888.00 2010-03-18 22:59:49.397 077 13147.71 539.51 56947.80 88888.00 2010-03-18 22:59:50.397 077 13148.23 539.38 56947.32 88888.00 2010-03-18 22:59:51.397 077 13147.71 539.26 56947.44 88888.00 2010-03-18 22:59:52.397 077 13148.10 539.75 56947.20 88888.00 2010-03-18 22:59:53.397 077 13147.19 540.00 56947.56 88888.00 2010-03-18 22:59:54.397 077 13148.10 539.88 56947.56 88888.00 2010-03-18 22:59:55.397 077 13147.32 539.38 56947.07 88888.00 2010-03-18 23:00:00.397 077 13147.58 539.51 56947.20 88888.00 2010-03-18 23:00:01.397 077 13147.97 539.63 56947.44 88888.00 2010-03-18 23:00:02.397 077 13147.45 539.51 56947.32 88888.00 2010-03-18 23:00:03.397 077 13147.06 539.63 56946.95 88888.00 2010-03-18 23:00:04.397 077 13147.45 539.51 56946.71 88888.00 2010-03-18 23:00:05.397 077 13146.54 539.38 56946.95 88888.00 2010-03-18 23:00:06.397 077 13147.84 539.51 56947.32 88888.00 2010-03-18 23:00:07.397 077 13148.23 540.25 56946.58 88888.00 2010-03-18 23:00:08.397 077 13147.06 539.88 56947.32 88888.00 2010-03-18 23:00:09.397 077 13147.06 540.62 56946.83 88888.00 2010-03-18 23:00:10.397 077 13146.67 539.51 56946.83 88888.00 2010-03-18 23:00:11.397 077 13147.45 540.13 56946.95 88888.00 2010-03-18 23:00:12.397 077 13146.80 539.88 56947.07 88888.00 2010-03-18 23:00:13.397 077 13146.28 540.00 56947.44 88888.00 2010-03-18 23:00:14.397 077 13146.41 540.00 56946.83 88888.00 2010-03-18 23:00:15.397 077 13146.41 540.00 56946.83 88888.00 2010-03-18 23:00:16.397 077 13146.67 540.25 56946.58 88888.00 2010-03-18 23:00:17.397 077 13146.93 540.37 56946.95 88888.00 2010-03-18 23:00:18.397 077 13146.54 540.37 56946.71 88888.00 2010-03-18 23:00:19.397 077 13147.06 540.25 56947.20 88888.00 2010-03-18 23:00:20.397 077 13146.67 540.62 56946.83 88888.00 2010-03-18 23:00:21.397 077 13146.54 540.25 56947.20 88888.00 2010-03-18 23:00:22.397 077 13146.54 540.13 56947.20 88888.00 2010-03-18 23:00:23.397 077 13146.15 540.87 56947.07 88888.00 2010-03-18 23:00:24.397 077 13146.28 540.75 56946.83 88888.00 2010-03-18 23:00:25.397 077 13146.54 540.50 56947.07 88888.00 2010-03-18 23:00:26.397 077 13146.54 540.62 56946.83 88888.00 2010-03-18 23:00:27.397 077 13146.15 541.24 56947.20 88888.00 2010-03-18 23:00:28.397 077 13146.54 540.50 56947.07 88888.00 2010-03-18 23:00:29.397 077 13146.41 540.37 56947.44 88888.00 2010-03-18 23:00:30.397 077 13146.67 539.75 56946.83 88888.00 2010-03-18 23:00:31.397 077 13146.15 540.75 56946.46 88888.00 2010-03-18 23:00:32.397 077 13145.63 539.63 56947.32 88888.00 2010-03-18 23:00:33.397 077 13146.41 540.50 56946.58 88888.00 2010-03-18 23:00:34.397 077 13146.02 540.37 56946.95 88888.00 2010-03-18 23:00:35.397 077 13146.67 540.50 56947.44 88888.00 2010-03-18 23:00:36.397 077 13146.02 540.75 56946.83 88888.00 2010-03-18 23:00:37.397 077 13146.67 540.99 56947.56 88888.00 2010-03-18 23:00:38.397 077 13146.02 539.88 56947.07 88888.00 2010-03-18 23:00:39.397 077 13146.02 539.88 56947.44 88888.00 2010-03-18 23:00:40.397 077 13146.54 540.25 56946.95 88888.00 2010-03-18 23:00:41.397 077 13147.32 540.75 56947.07 88888.00 2010-03-18 23:00:42.397 077 13146.54 540.50 56947.20 88888.00 2010-03-18 23:00:43.397 077 13145.89 540.50 56946.83 88888.00 2010-03-18 23:00:44.397 077 13146.15 540.00 56946.34 88888.00 2010-03-18 23:00:45.397 077 13146.15 540.13 56946.83 88888.00 2010-03-18 23:00:46.397 077 13146.54 540.62 56946.83 88888.00 2010-03-18 23:00:47.397 077 13147.71 540.13 56947.07 88888.00 2010-03-18 23:00:48.397 077 13146.54 540.13 56946.58 88888.00 2010-03-18 23:00:49.397 077 13146.67 539.51 56946.46 88888.00 2010-03-18 23:00:50.397 077 13146.41 539.88 56946.58 88888.00 2010-03-18 23:00:51.397 077 13147.19 540.13 56947.07 88888.00 2010-03-18 23:00:52.397 077 13146.41 540.75 56947.93 88888.00 2010-03-18 23:00:53.397 077 13146.93 539.63 56947.07 88888.00 2010-03-18 23:00:54.397 077 13146.93 541.24 56947.07 88888.00 2010-03-18 23:00:55.397 077 13146.67 540.62 56947.07 88888.00 2010-03-18 23:00:56.397 077 13146.80 540.25 56947.07 88888.00 2010-03-18 23:00:57.397 077 13147.32 540.50 56947.32 88888.00 2010-03-18 23:00:58.397 077 13146.54 540.37 56947.07 88888.00 2010-03-18 23:00:59.397 077 13147.58 540.13 56947.56 88888.00 2010-03-18 23:01:00.397 077 13146.54 540.25 56946.95 88888.00 2010-03-18 23:01:01.397 077 13146.93 539.88 56947.32 88888.00 2010-03-18 23:01:02.397 077 13146.41 540.25 56947.07 88888.00 2010-03-18 23:01:03.397 077 13147.06 540.13 56946.83 88888.00 2010-03-18 23:01:04.397 077 13146.67 540.00 56946.83 88888.00 2010-03-18 23:01:05.397 077 13146.93 540.25 56946.95 88888.00 2010-03-18 23:01:06.397 077 13146.67 539.75 56946.09 88888.00 2010-03-18 23:01:07.397 077 13146.28 539.63 56947.20 88888.00 2010-03-18 23:01:08.397 077 13146.54 539.88 56946.95 88888.00 2010-03-18 23:01:09.397 077 13146.28 540.37 56946.46 88888.00 2010-03-18 23:01:10.397 077 13146.67 540.00 56946.95 88888.00 2010-03-18 23:01:11.397 077 13146.93 540.13 56947.07 88888.00 2010-03-18 23:01:12.397 077 13147.19 540.37 56946.83 88888.00 2010-03-18 23:01:13.397 077 13147.32 540.62 56946.95 88888.00 2010-03-18 23:01:14.397 077 13147.19 539.75 56946.71 88888.00 2010-03-18 23:01:15.397 077 13146.28 540.37 56946.95 88888.00 2010-03-18 23:01:16.397 077 13147.32 540.75 56946.46 88888.00 2010-03-18 23:01:17.397 077 13146.67 540.13 56946.95 88888.00 2010-03-18 23:01:18.397 077 13147.45 540.13 56946.71 88888.00 2010-03-18 23:01:19.397 077 13147.45 540.50 56946.58 88888.00 2010-03-18 23:01:20.397 077 13147.06 540.75 56946.83 88888.00 2010-03-18 23:01:21.397 077 13146.67 540.37 56946.34 88888.00 2010-03-18 23:01:22.397 077 13146.80 540.00 56946.95 88888.00 2010-03-18 23:01:23.397 077 13146.80 540.75 56947.32 88888.00 2010-03-18 23:01:24.397 077 13147.06 540.25 56946.83 88888.00 2010-03-18 23:01:25.397 077 13147.32 539.63 56946.83 88888.00 2010-03-18 23:01:26.397 077 13146.80 540.13 56946.83 88888.00 2010-03-18 23:01:27.397 077 13147.19 540.00 56946.34 88888.00 2010-03-18 23:01:28.397 077 13146.93 540.37 56946.71 88888.00 2010-03-18 23:01:29.397 077 13146.93 540.37 56946.58 88888.00 2010-03-18 23:01:30.397 077 13147.32 540.37 56946.71 88888.00 2010-03-18 23:01:31.397 077 13147.19 540.25 56946.95 88888.00 2010-03-18 23:01:32.397 077 13147.32 540.00 56946.95 88888.00 2010-03-18 23:01:33.397 077 13147.19 540.75 56946.71 88888.00 2010-03-18 23:01:34.397 077 13146.41 540.99 56946.46 88888.00 2010-03-18 23:01:35.397 077 13146.80 540.87 56946.58 88888.00 2010-03-18 23:01:36.397 077 13147.45 540.25 56947.07 88888.00 2010-03-18 23:01:37.397 077 13146.80 541.12 56946.58 88888.00 2010-03-18 23:01:38.397 077 13147.58 540.62 56946.71 88888.00 2010-03-18 23:01:39.397 077 13147.06 541.24 56946.95 88888.00 2010-03-18 23:01:40.397 077 13147.19 541.24 56946.46 88888.00 2010-03-18 23:01:41.397 077 13146.93 540.50 56946.58 88888.00 2010-03-18 23:01:42.397 077 13147.32 540.75 56946.58 88888.00 2010-03-18 23:01:43.397 077 13146.80 540.00 56947.07 88888.00 2010-03-18 23:01:44.397 077 13146.54 540.62 56947.20 88888.00 2010-03-18 23:01:45.397 077 13146.02 540.37 56947.07 88888.00 2010-03-18 23:01:46.397 077 13146.41 540.50 56946.71 88888.00 2010-03-18 23:01:47.397 077 13146.15 540.50 56946.58 88888.00 2010-03-18 23:01:48.397 077 13146.28 539.88 56946.83 88888.00 2010-03-18 23:01:49.397 077 13147.19 539.88 56946.83 88888.00 2010-03-18 23:01:50.397 077 13146.80 540.13 56946.95 88888.00 2010-03-18 23:01:51.397 077 13146.41 540.00 56946.83 88888.00 2010-03-18 23:01:52.397 077 13147.19 540.37 56946.71 88888.00 2010-03-18 23:01:53.397 077 13147.06 540.13 56945.73 88888.00 2010-03-18 23:01:54.397 077 13146.80 540.13 56946.46 88888.00 2010-03-18 23:01:55.397 077 13147.06 540.62 56946.46 88888.00 2010-03-18 23:01:56.397 077 13146.15 539.88 56946.71 88888.00 2010-03-18 23:01:57.397 077 13146.67 539.51 56947.07 88888.00 2010-03-18 23:01:58.397 077 13145.76 539.75 56946.58 88888.00 2010-03-18 23:01:59.397 077 13146.28 540.62 56946.83 88888.00 2010-03-18 23:02:00.397 077 13146.41 540.75 56947.07 88888.00 2010-03-18 23:02:01.397 077 13147.19 540.37 56946.46 88888.00 2010-03-18 23:02:02.397 077 13146.67 540.99 56947.20 88888.00 2010-03-18 23:02:03.397 077 13146.41 541.12 56946.95 88888.00 2010-03-18 23:02:04.397 077 13146.93 540.37 56946.09 88888.00 2010-03-18 23:02:05.397 077 13147.45 540.37 56946.71 88888.00 2010-03-18 23:02:06.397 077 13147.58 540.37 56946.46 88888.00 2010-03-18 23:02:07.397 077 13147.32 540.13 56947.44 88888.00 2010-03-18 23:02:08.397 077 13147.71 540.50 56947.20 88888.00 2010-03-18 23:02:09.397 077 13147.84 540.62 56946.58 88888.00 2010-03-18 23:02:10.397 077 13147.97 540.37 56947.07 88888.00 2010-03-18 23:02:11.397 077 13147.58 540.50 56946.83 88888.00 2010-03-18 23:02:12.397 077 13147.84 540.37 56946.95 88888.00 2010-03-18 23:02:13.397 077 13146.93 540.25 56947.32 88888.00 2010-03-18 23:02:14.397 077 13147.06 540.87 56947.32 88888.00 2010-03-18 23:02:15.397 077 13147.84 540.13 56947.20 88888.00 2010-03-18 23:02:16.397 077 13147.45 541.24 56946.95 88888.00 2010-03-18 23:02:17.397 077 13147.58 540.75 56946.95 88888.00 2010-03-18 23:02:18.397 077 13148.23 540.75 56947.56 88888.00 2010-03-18 23:02:19.397 077 13147.58 541.12 56946.83 88888.00 2010-03-18 23:02:20.397 077 13148.49 540.75 56946.83 88888.00 2010-03-18 23:02:21.397 077 13148.75 540.87 56946.83 88888.00 2010-03-18 23:02:22.397 077 13148.62 540.87 56947.32 88888.00 2010-03-18 23:02:23.397 077 13148.10 540.99 56947.68 88888.00 2010-03-18 23:02:24.397 077 13148.62 540.25 56946.83 88888.00 2010-03-18 23:02:25.397 077 13148.10 540.50 56946.83 88888.00 2010-03-18 23:02:26.397 077 13148.75 540.25 56946.71 88888.00 2010-03-18 23:02:27.397 077 13147.97 540.25 56947.44 88888.00 2010-03-18 23:02:28.397 077 13147.84 540.00 56946.46 88888.00 2010-03-18 23:02:29.397 077 13148.75 540.62 56947.20 88888.00 2010-03-18 23:02:30.397 077 13148.75 540.00 56947.20 88888.00 2010-03-18 23:02:31.397 077 13148.23 540.50 56946.95 88888.00 2010-03-18 23:02:32.397 077 13148.10 541.24 56947.32 88888.00 2010-03-18 23:02:33.397 077 13148.49 539.75 56947.68 88888.00 2010-03-18 23:02:34.397 077 13149.01 539.88 56947.44 88888.00 2010-03-18 23:02:35.397 077 13148.23 539.75 56947.20 88888.00 2010-03-18 23:02:36.397 077 13148.23 540.75 56947.07 88888.00 2010-03-18 23:02:37.397 077 13148.36 540.75 56947.20 88888.00 2010-03-18 23:02:38.397 077 13148.23 540.37 56947.44 88888.00 2010-03-18 23:02:39.397 077 13148.62 540.75 56947.32 88888.00 2010-03-18 23:02:40.397 077 13149.27 540.37 56947.56 88888.00 2010-03-18 23:02:41.397 077 13149.01 539.88 56947.07 88888.00 2010-03-18 23:02:42.397 077 13148.88 540.62 56947.20 88888.00 2010-03-18 23:02:43.397 077 13148.36 540.37 56946.83 88888.00 2010-03-18 23:02:44.397 077 13149.01 540.62 56947.32 88888.00 2010-03-18 23:02:45.397 077 13148.75 540.62 56947.93 88888.00 2010-03-18 23:02:46.397 077 13148.49 540.87 56947.07 88888.00 2010-03-18 23:02:47.397 077 13149.14 541.24 56947.44 88888.00 2010-03-18 23:02:48.397 077 13148.62 540.37 56947.07 88888.00 2010-03-18 23:02:49.397 077 13148.23 540.99 56947.32 88888.00 2010-03-18 23:02:50.397 077 13149.14 540.87 56947.20 88888.00 2010-03-18 23:02:51.397 077 13148.62 540.75 56947.32 88888.00 2010-03-18 23:02:52.397 077 13148.10 541.12 56946.95 88888.00 2010-03-18 23:02:53.397 077 13148.10 540.87 56947.68 88888.00 2010-03-18 23:02:54.397 077 13148.88 541.12 56947.44 88888.00 2010-03-18 23:02:55.397 077 13148.62 541.24 56946.71 88888.00 2010-03-18 23:02:56.397 077 13147.84 541.24 56947.68 88888.00 2010-03-18 23:02:57.397 077 13148.23 541.12 56947.56 88888.00 2010-03-18 23:02:58.397 077 13148.49 541.36 56947.68 88888.00 2010-03-18 23:02:59.397 077 13148.75 540.37 56947.20 88888.00 2010-03-18 23:03:00.397 077 13148.36 539.88 56947.07 88888.00 2010-03-18 23:03:01.397 077 13147.97 540.99 56946.71 88888.00 2010-03-18 23:03:02.397 077 13148.75 540.75 56947.07 88888.00 2010-03-18 23:03:03.397 077 13147.71 540.37 56947.68 88888.00 2010-03-18 23:03:04.397 077 13148.10 540.13 56946.83 88888.00 2010-03-18 23:03:05.397 077 13148.36 540.25 56946.95 88888.00 2010-03-18 23:03:06.397 077 13147.84 540.62 56946.95 88888.00 2010-03-18 23:03:07.397 077 13147.71 540.37 56946.95 88888.00 2010-03-18 23:03:08.397 077 13148.10 540.50 56947.07 88888.00 2010-03-18 23:03:09.397 077 13148.49 540.62 56947.07 88888.00 2010-03-18 23:03:10.397 077 13147.71 540.13 56947.20 88888.00 2010-03-18 23:03:11.397 077 13148.23 540.75 56946.46 88888.00 2010-03-18 23:03:12.397 077 13147.71 540.00 56947.07 88888.00 2010-03-18 23:03:13.397 077 13147.58 540.00 56947.07 88888.00 2010-03-18 23:03:14.397 077 13147.45 540.13 56947.44 88888.00 2010-03-18 23:03:15.397 077 13148.23 540.13 56946.83 88888.00 2010-03-18 23:03:16.397 077 13147.58 539.75 56946.83 88888.00 2010-03-18 23:03:17.397 077 13147.84 540.25 56947.07 88888.00 2010-03-18 23:03:18.397 077 13147.71 540.00 56946.71 88888.00 2010-03-18 23:03:19.397 077 13147.84 539.75 56946.58 88888.00 2010-03-18 23:03:20.397 077 13147.19 539.38 56946.71 88888.00 2010-03-18 23:03:21.397 077 13146.93 539.63 56947.07 88888.00 2010-03-18 23:03:22.397 077 13148.23 540.00 56947.07 88888.00 2010-03-18 23:03:23.397 077 13147.58 540.13 56947.07 88888.00 2010-03-18 23:03:24.397 077 13147.97 540.37 56947.07 88888.00 2010-03-18 23:03:25.397 077 13147.58 539.38 56946.71 88888.00 2010-03-18 23:03:26.397 077 13147.32 539.63 56946.71 88888.00 2010-03-18 23:03:27.397 077 13147.45 540.00 56947.07 88888.00 2010-03-18 23:03:28.397 077 13147.58 540.13 56947.56 88888.00 2010-03-18 23:03:29.397 077 13147.32 539.88 56946.83 88888.00 2010-03-18 23:03:30.397 077 13147.58 540.13 56947.32 88888.00 2010-03-18 23:03:31.397 077 13147.58 539.75 56946.46 88888.00 2010-03-18 23:03:32.397 077 13146.80 540.00 56947.56 88888.00 2010-03-18 23:03:33.397 077 13147.45 540.37 56947.20 88888.00 2010-03-18 23:03:34.397 077 13147.58 539.88 56946.09 88888.00 2010-03-18 23:03:35.397 077 13147.06 540.13 56947.20 88888.00 2010-03-18 23:03:36.397 077 13147.45 540.00 56946.71 88888.00 2010-03-18 23:03:37.397 077 13147.45 540.75 56947.68 88888.00 2010-03-18 23:03:38.397 077 13147.19 540.25 56947.07 88888.00 2010-03-18 23:03:39.397 077 13148.10 540.62 56946.83 88888.00 2010-03-18 23:03:40.397 077 13147.19 540.50 56947.32 88888.00 2010-03-18 23:03:41.397 077 13147.45 540.00 56946.58 88888.00 2010-03-18 23:03:42.397 077 13147.19 539.75 56946.71 88888.00 2010-03-18 23:03:43.397 077 13147.32 539.63 56946.71 88888.00 2010-03-18 23:03:44.397 077 13147.58 538.89 56947.07 88888.00 2010-03-18 23:03:45.397 077 13146.80 540.37 56946.83 88888.00 2010-03-18 23:03:46.397 077 13147.06 539.88 56947.93 88888.00 2010-03-18 23:03:47.397 077 13147.19 540.00 56945.97 88888.00 2010-03-18 23:03:48.397 077 13146.80 540.13 56946.46 88888.00 2010-03-18 23:03:49.397 077 13146.93 539.38 56947.32 88888.00 2010-03-18 23:03:50.397 077 13147.06 539.75 56947.07 88888.00 2010-03-18 23:03:51.397 077 13146.80 540.00 56946.83 88888.00 2010-03-18 23:03:52.397 077 13147.32 539.14 56946.95 88888.00 2010-03-18 23:03:53.397 077 13146.93 539.51 56947.07 88888.00 2010-03-18 23:03:54.397 077 13146.54 539.88 56947.56 88888.00 2010-03-18 23:03:55.397 077 13147.45 540.25 56946.58 88888.00 2010-03-18 23:03:56.397 077 13146.93 540.00 56946.34 88888.00 2010-03-18 23:03:57.397 077 13146.93 539.88 56946.83 88888.00 2010-03-18 23:03:58.397 077 13146.67 540.00 56946.83 88888.00 2010-03-18 23:03:59.397 077 13146.67 539.75 56946.95 88888.00 2010-03-18 23:04:00.397 077 13147.45 539.01 56946.46 88888.00 2010-03-18 23:04:01.397 077 13146.67 540.25 56946.83 88888.00 2010-03-18 23:04:02.397 077 13147.19 539.88 56947.20 88888.00 2010-03-18 23:04:03.397 077 13146.67 539.75 56946.95 88888.00 2010-03-18 23:04:04.397 077 13146.93 540.50 56946.95 88888.00 2010-03-18 23:04:05.397 077 13147.06 539.63 56947.44 88888.00 2010-03-18 23:04:06.397 077 13147.06 539.75 56946.71 88888.00 2010-03-18 23:04:07.397 077 13146.28 540.00 56947.32 88888.00 2010-03-18 23:04:08.397 077 13145.63 540.25 56946.95 88888.00 2010-03-18 23:04:09.397 077 13146.54 540.25 56946.95 88888.00 2010-03-18 23:04:10.397 077 13146.02 539.88 56947.32 88888.00 2010-03-18 23:04:11.397 077 13145.50 540.99 56946.83 88888.00 2010-03-18 23:04:12.397 077 13146.15 539.88 56946.46 88888.00 2010-03-18 23:04:13.397 077 13146.80 540.37 56947.44 88888.00 2010-03-18 23:04:14.397 077 13146.93 540.37 56946.71 88888.00 2010-03-18 23:04:15.397 077 13146.54 540.25 56946.95 88888.00 2010-03-18 23:04:16.397 077 13147.06 539.75 56946.95 88888.00 2010-03-18 23:04:17.397 077 13145.76 540.87 56947.20 88888.00 2010-03-18 23:04:18.397 077 13145.76 541.24 56946.83 88888.00 2010-03-18 23:04:19.397 077 13146.15 540.50 56946.46 88888.00 2010-03-18 23:04:20.397 077 13146.41 540.99 56946.46 88888.00 2010-03-18 23:04:21.397 077 13146.93 540.75 56946.95 88888.00 2010-03-18 23:04:22.397 077 13145.63 540.75 56947.07 88888.00 2010-03-18 23:04:23.397 077 13145.63 540.00 56947.20 88888.00 2010-03-18 23:04:24.397 077 13145.63 540.50 56946.46 88888.00 2010-03-18 23:04:25.397 077 13145.24 540.50 56946.34 88888.00 2010-03-18 23:04:26.397 077 13145.11 540.50 56946.58 88888.00 2010-03-18 23:04:27.397 077 13146.02 540.99 56947.07 88888.00 2010-03-18 23:04:28.397 077 13146.28 540.87 56946.58 88888.00 2010-03-18 23:04:29.397 077 13145.76 540.13 56947.07 88888.00 2010-03-18 23:04:30.397 077 13145.76 540.25 56947.20 88888.00 2010-03-18 23:04:31.397 077 13144.98 540.37 56946.71 88888.00 2010-03-18 23:04:32.397 077 13145.37 540.62 56947.20 88888.00 2010-03-18 23:04:33.397 077 13145.11 541.36 56946.95 88888.00 2010-03-18 23:04:34.397 077 13145.76 540.75 56946.95 88888.00 2010-03-18 23:04:35.397 077 13145.24 540.75 56946.83 88888.00 2010-03-18 23:04:36.397 077 13145.24 540.99 56946.95 88888.00 2010-03-18 23:04:37.397 077 13145.37 540.62 56946.83 88888.00 2010-03-18 23:04:38.397 077 13145.50 541.86 56947.32 88888.00 2010-03-18 23:04:39.397 077 13145.24 540.99 56947.56 88888.00 2010-03-18 23:04:40.397 077 13145.37 540.75 56947.44 88888.00 2010-03-18 23:04:41.397 077 13146.15 540.87 56946.95 88888.00 2010-03-18 23:04:42.397 077 13145.50 540.75 56946.95 88888.00 2010-03-18 23:04:43.397 077 13145.37 541.12 56946.71 88888.00 2010-03-18 23:04:44.397 077 13145.63 541.49 56946.95 88888.00 2010-03-18 23:04:45.397 077 13145.89 540.87 56946.58 88888.00 2010-03-18 23:04:46.397 077 13145.89 540.99 56947.07 88888.00 2010-03-18 23:04:47.397 077 13145.50 541.36 56946.46 88888.00 2010-03-18 23:04:48.397 077 13145.37 541.24 56946.71 88888.00 2010-03-18 23:04:49.397 077 13145.63 541.24 56946.34 88888.00 2010-03-18 23:04:50.397 077 13144.85 541.24 56946.34 88888.00 2010-03-18 23:04:51.397 077 13144.85 540.99 56946.83 88888.00 2010-03-18 23:04:52.397 077 13145.50 541.12 56946.71 88888.00 2010-03-18 23:04:53.397 077 13144.59 540.87 56947.20 88888.00 2010-03-18 23:04:54.397 077 13145.37 541.49 56947.44 88888.00 2010-03-18 23:04:55.397 077 13145.37 541.49 56946.34 88888.00 2010-03-18 23:04:56.397 077 13145.50 541.98 56947.07 88888.00 2010-03-18 23:04:57.397 077 13145.76 541.98 56946.58 88888.00 2010-03-18 23:04:58.397 077 13145.63 541.12 56946.34 88888.00 2010-03-18 23:04:59.397 077 13145.76 542.11 56946.95 88888.00 2010-03-18 23:05:00.397 077 13145.37 542.23 56946.71 88888.00 2010-03-18 23:05:01.397 077 13144.98 541.98 56947.20 88888.00 2010-03-18 23:05:02.397 077 13145.89 542.11 56946.83 88888.00 2010-03-18 23:05:03.397 077 13145.11 541.86 56946.83 88888.00 2010-03-18 23:05:04.397 077 13146.15 542.11 56946.46 88888.00 2010-03-18 23:05:05.397 077 13144.98 542.36 56947.32 88888.00 2010-03-18 23:05:06.397 077 13145.24 542.48 56946.58 88888.00 2010-03-18 23:05:07.397 077 13145.63 542.60 56946.34 88888.00 2010-03-18 23:05:08.397 077 13144.85 541.74 56947.68 88888.00 2010-03-18 23:05:09.397 077 13145.63 542.60 56946.83 88888.00 2010-03-18 23:05:10.397 077 13145.89 541.74 56947.07 88888.00 2010-03-18 23:05:11.397 077 13145.50 542.11 56946.83 88888.00 2010-03-18 23:05:12.397 077 13145.50 541.61 56946.83 88888.00 2010-03-18 23:05:13.397 077 13145.76 541.61 56947.07 88888.00 2010-03-18 23:05:14.397 077 13145.63 542.11 56947.32 88888.00 2010-03-18 23:05:15.397 077 13145.63 542.11 56947.20 88888.00 2010-03-18 23:05:16.397 077 13145.50 542.23 56946.46 88888.00 2010-03-18 23:05:17.397 077 13145.76 542.11 56946.95 88888.00 2010-03-18 23:05:18.397 077 13145.11 542.60 56946.95 88888.00 2010-03-18 23:05:19.397 077 13145.50 542.48 56947.07 88888.00 2010-03-18 23:05:20.397 077 13145.76 541.98 56946.71 88888.00 2010-03-18 23:05:21.397 077 13145.50 541.61 56947.07 88888.00 2010-03-18 23:05:22.397 077 13145.11 542.23 56946.95 88888.00 2010-03-18 23:05:23.397 077 13145.37 541.74 56946.95 88888.00 2010-03-18 23:05:24.397 077 13145.37 541.86 56947.20 88888.00 2010-03-18 23:05:25.397 077 13145.76 542.36 56946.83 88888.00 2010-03-18 23:05:26.397 077 13145.89 541.49 56947.07 88888.00 2010-03-18 23:05:27.397 077 13146.02 542.11 56946.83 88888.00 2010-03-18 23:05:28.397 077 13145.50 542.23 56946.95 88888.00 2010-03-18 23:05:29.397 077 13145.63 542.73 56947.20 88888.00 2010-03-18 23:05:30.397 077 13145.11 541.86 56947.07 88888.00 2010-03-18 23:05:31.397 077 13146.02 542.11 56947.56 88888.00 2010-03-18 23:05:32.397 077 13145.76 541.98 56946.46 88888.00 2010-03-18 23:05:33.397 077 13145.89 541.61 56947.32 88888.00 2010-03-18 23:05:34.397 077 13146.41 542.11 56947.07 88888.00 2010-03-18 23:05:35.397 077 13146.15 541.74 56946.71 88888.00 2010-03-18 23:05:36.397 077 13145.76 542.36 56947.32 88888.00 2010-03-18 23:05:37.397 077 13145.50 542.23 56946.95 88888.00 2010-03-18 23:05:38.397 077 13145.76 542.23 56947.32 88888.00 2010-03-18 23:05:39.397 077 13145.63 542.23 56947.32 88888.00 2010-03-18 23:05:40.397 077 13146.54 542.60 56947.07 88888.00 2010-03-18 23:05:41.397 077 13145.63 541.49 56946.95 88888.00 2010-03-18 23:05:42.397 077 13146.02 541.36 56946.83 88888.00 2010-03-18 23:05:43.397 077 13146.15 542.11 56947.20 88888.00 2010-03-18 23:05:44.397 077 13146.28 541.74 56947.07 88888.00 2010-03-18 23:05:45.397 077 13145.63 542.11 56947.07 88888.00 2010-03-18 23:05:46.397 077 13146.15 542.23 56947.93 88888.00 2010-03-18 23:05:47.397 077 13146.54 541.86 56947.20 88888.00 2010-03-18 23:05:48.397 077 13146.28 542.11 56947.20 88888.00 2010-03-18 23:05:49.397 077 13146.54 542.36 56947.68 88888.00 2010-03-18 23:05:50.397 077 13146.15 542.11 56947.32 88888.00 2010-03-18 23:05:51.397 077 13146.41 541.86 56947.68 88888.00 2010-03-18 23:05:52.397 077 13145.76 541.61 56947.20 88888.00 2010-03-18 23:05:53.397 077 13146.67 542.11 56946.95 88888.00 2010-03-18 23:05:54.397 077 13146.67 542.23 56947.44 88888.00 2010-03-18 23:05:55.397 077 13146.93 542.60 56947.44 88888.00 2010-03-18 23:05:56.397 077 13146.54 541.49 56947.56 88888.00 2010-03-18 23:05:57.397 077 13146.54 542.48 56947.56 88888.00 2010-03-18 23:05:58.397 077 13146.67 542.60 56947.44 88888.00 2010-03-18 23:05:59.397 077 13145.76 542.60 56947.44 88888.00 2010-03-18 23:06:00.397 077 13146.41 542.11 56947.32 88888.00 2010-03-18 23:06:01.397 077 13146.54 542.11 56947.07 88888.00 2010-03-18 23:06:02.397 077 13146.41 541.86 56947.44 88888.00 2010-03-18 23:06:03.397 077 13146.28 542.23 56947.68 88888.00 2010-03-18 23:06:04.397 077 13146.28 541.74 56947.56 88888.00 2010-03-18 23:06:05.397 077 13146.28 542.23 56947.32 88888.00 2010-03-18 23:06:06.397 077 13146.02 542.11 56947.44 88888.00 2010-03-18 23:06:07.397 077 13146.54 541.24 56946.83 88888.00 2010-03-18 23:06:08.397 077 13146.80 541.98 56946.09 88888.00 2010-03-18 23:06:09.397 077 13146.67 541.36 56947.56 88888.00 2010-03-18 23:06:10.397 077 13147.06 541.61 56946.83 88888.00 2010-03-18 23:06:11.397 077 13147.84 542.23 56947.20 88888.00 2010-03-18 23:06:12.397 077 13146.80 542.11 56947.80 88888.00 2010-03-18 23:06:13.397 077 13147.06 541.49 56946.83 88888.00 2010-03-18 23:06:14.397 077 13147.32 541.61 56947.20 88888.00 2010-03-18 23:06:15.397 077 13146.67 541.86 56946.83 88888.00 2010-03-18 23:06:16.397 077 13146.41 541.86 56947.32 88888.00 2010-03-18 23:06:17.397 077 13147.58 541.74 56946.46 88888.00 2010-03-18 23:06:18.397 077 13147.71 542.48 56946.83 88888.00 2010-03-18 23:06:19.397 077 13146.41 542.23 56947.07 88888.00 2010-03-18 23:06:20.397 077 13147.32 540.99 56946.95 88888.00 2010-03-18 23:06:21.397 077 13146.93 541.74 56946.83 88888.00 2010-03-18 23:06:22.397 077 13146.67 541.61 56947.07 88888.00 2010-03-18 23:06:23.397 077 13146.80 541.36 56946.83 88888.00 2010-03-18 23:06:24.397 077 13147.32 541.98 56947.44 88888.00 2010-03-18 23:06:25.397 077 13146.67 541.98 56947.68 88888.00 2010-03-18 23:06:26.397 077 13147.19 541.74 56947.20 88888.00 2010-03-18 23:06:27.397 077 13146.93 542.23 56947.80 88888.00 2010-03-18 23:06:28.397 077 13147.19 541.49 56947.44 88888.00 2010-03-18 23:06:29.397 077 13147.58 542.23 56947.07 88888.00 2010-03-18 23:06:30.397 077 13146.80 541.49 56947.20 88888.00 2010-03-18 23:06:31.397 077 13146.67 541.36 56947.56 88888.00 2010-03-18 23:06:32.397 077 13147.97 541.49 56946.95 88888.00 2010-03-18 23:06:33.397 077 13147.19 541.61 56947.44 88888.00 2010-03-18 23:06:34.397 077 13147.19 541.36 56946.95 88888.00 2010-03-18 23:06:35.397 077 13147.58 541.98 56947.07 88888.00 2010-03-18 23:06:36.397 077 13146.80 541.61 56947.32 88888.00 2010-03-18 23:06:37.397 077 13147.71 540.87 56946.71 88888.00 2010-03-18 23:06:38.397 077 13147.19 541.74 56947.07 88888.00 2010-03-18 23:06:39.397 077 13147.19 540.99 56947.20 88888.00 2010-03-18 23:06:40.397 077 13147.32 540.87 56946.95 88888.00 2010-03-18 23:06:41.397 077 13146.80 541.24 56947.44 88888.00 2010-03-18 23:06:42.397 077 13147.58 540.99 56947.93 88888.00 2010-03-18 23:06:43.397 077 13147.84 540.75 56946.71 88888.00 2010-03-18 23:06:44.397 077 13147.84 540.87 56946.58 88888.00 2010-03-18 23:06:45.397 077 13147.84 541.24 56947.32 88888.00 2010-03-18 23:06:46.397 077 13147.71 540.87 56947.32 88888.00 2010-03-18 23:06:47.397 077 13147.71 540.87 56946.58 88888.00 2010-03-18 23:06:48.397 077 13147.58 540.50 56947.07 88888.00 2010-03-18 23:06:49.397 077 13148.36 540.87 56946.58 88888.00 2010-03-18 23:06:50.397 077 13147.84 540.37 56947.32 88888.00 2010-03-18 23:06:51.397 077 13148.23 540.87 56947.20 88888.00 2010-03-18 23:06:52.397 077 13148.36 540.99 56946.95 88888.00 2010-03-18 23:06:53.397 077 13148.10 540.13 56946.34 88888.00 2010-03-18 23:06:54.397 077 13148.23 540.87 56946.95 88888.00 2010-03-18 23:06:55.397 077 13148.88 540.50 56945.97 88888.00 2010-03-18 23:06:56.397 077 13148.75 540.25 56946.46 88888.00 2010-03-18 23:06:57.397 077 13148.23 540.25 56946.58 88888.00 2010-03-18 23:06:58.397 077 13147.71 541.24 56946.34 88888.00 2010-03-18 23:06:59.397 077 13148.62 540.99 56946.46 88888.00 2010-03-18 23:07:00.397 077 13148.75 541.24 56946.46 88888.00 2010-03-18 23:07:01.397 077 13149.01 541.12 56946.95 88888.00 2010-03-18 23:07:02.397 077 13148.88 540.62 56947.32 88888.00 2010-03-18 23:07:03.397 077 13148.49 540.37 56947.20 88888.00 2010-03-18 23:07:04.397 077 13148.49 540.87 56946.71 88888.00 2010-03-18 23:07:05.397 077 13148.23 540.75 56946.71 88888.00 2010-03-18 23:07:06.397 077 13149.27 541.12 56947.07 88888.00 2010-03-18 23:07:07.397 077 13148.88 540.50 56947.56 88888.00 2010-03-18 23:07:08.397 077 13148.75 540.99 56947.56 88888.00 2010-03-18 23:07:09.397 077 13148.62 540.50 56946.34 88888.00 2010-03-18 23:07:10.397 077 13148.62 540.25 56946.95 88888.00 2010-03-18 23:07:11.397 077 13148.49 540.87 56947.56 88888.00 2010-03-18 23:07:12.397 077 13148.23 540.00 56947.20 88888.00 2010-03-18 23:07:13.397 077 13148.49 541.24 56947.68 88888.00 2010-03-18 23:07:14.397 077 13148.36 540.50 56946.71 88888.00 2010-03-18 23:07:15.397 077 13148.49 540.87 56946.95 88888.00 2010-03-18 23:07:16.397 077 13148.62 540.00 56946.95 88888.00 2010-03-18 23:07:17.397 077 13148.36 540.13 56947.32 88888.00 2010-03-18 23:07:18.397 077 13148.62 539.51 56946.46 88888.00 2010-03-18 23:07:19.397 077 13148.75 540.37 56947.20 88888.00 2010-03-18 23:07:20.397 077 13148.36 540.00 56946.95 88888.00 2010-03-18 23:07:21.397 077 13148.88 540.50 56947.20 88888.00 2010-03-18 23:07:22.397 077 13148.49 540.37 56946.83 88888.00 2010-03-18 23:07:23.397 077 13148.62 540.00 56947.32 88888.00 2010-03-18 23:07:24.397 077 13147.45 540.99 56946.83 88888.00 2010-03-18 23:07:25.397 077 13147.97 540.50 56947.07 88888.00 2010-03-18 23:07:26.397 077 13148.49 540.37 56946.83 88888.00 2010-03-18 23:07:27.397 077 13147.84 540.25 56947.07 88888.00 2010-03-18 23:07:28.397 077 13146.80 540.13 56947.32 88888.00 2010-03-18 23:07:29.397 077 13147.97 540.50 56946.34 88888.00 2010-03-18 23:07:30.397 077 13147.45 540.50 56946.21 88888.00 2010-03-18 23:07:31.397 077 13147.19 540.13 56946.71 88888.00 2010-03-18 23:07:32.397 077 13147.45 540.13 56946.58 88888.00 2010-03-18 23:07:33.397 077 13146.80 540.00 56947.32 88888.00 2010-03-18 23:07:34.397 077 13147.58 540.87 56947.07 88888.00 2010-03-18 23:07:35.397 077 13147.32 540.37 56946.71 88888.00 2010-03-18 23:07:36.397 077 13147.06 540.25 56947.20 88888.00 2010-03-18 23:07:37.397 077 13147.45 540.37 56946.95 88888.00 2010-03-18 23:07:38.397 077 13147.19 539.75 56946.58 88888.00 2010-03-18 23:07:39.397 077 13146.54 540.87 56946.95 88888.00 2010-03-18 23:07:40.397 077 13146.93 539.75 56946.83 88888.00 2010-03-18 23:07:41.397 077 13146.80 540.00 56947.44 88888.00 2010-03-18 23:07:42.397 077 13147.06 540.13 56946.58 88888.00 2010-03-18 23:07:43.397 077 13146.67 539.88 56946.95 88888.00 2010-03-18 23:07:44.397 077 13147.58 540.75 56946.58 88888.00 2010-03-18 23:07:45.397 077 13146.41 540.50 56946.83 88888.00 2010-03-18 23:07:46.397 077 13146.41 541.24 56946.58 88888.00 2010-03-18 23:07:47.397 077 13146.15 540.87 56947.44 88888.00 2010-03-18 23:07:48.397 077 13146.41 540.75 56946.71 88888.00 2010-03-18 23:07:49.397 077 13146.28 540.25 56946.58 88888.00 2010-03-18 23:07:50.397 077 13146.15 541.24 56947.07 88888.00 2010-03-18 23:07:51.397 077 13146.15 540.37 56946.09 88888.00 2010-03-18 23:07:52.397 077 13146.02 540.25 56946.83 88888.00 2010-03-18 23:07:53.397 077 13146.28 540.62 56946.71 88888.00 2010-03-18 23:07:54.397 077 13146.02 540.75 56946.46 88888.00 2010-03-18 23:07:55.397 077 13145.63 540.75 56946.46 88888.00 2010-03-18 23:07:56.397 077 13145.50 540.50 56945.85 88888.00 2010-03-18 23:07:57.397 077 13145.11 540.37 56946.83 88888.00 2010-03-18 23:07:58.397 077 13145.24 540.37 56946.46 88888.00 2010-03-18 23:07:59.397 077 13145.89 540.75 56946.21 88888.00 2010-03-18 23:08:00.397 077 13145.89 540.50 56946.21 88888.00 2010-03-18 23:08:01.397 077 13144.85 540.25 56946.58 88888.00 2010-03-18 23:08:02.397 077 13145.37 540.13 56947.07 88888.00 2010-03-18 23:08:03.397 077 13146.28 540.37 56946.58 88888.00 2010-03-18 23:08:04.397 077 13145.24 540.62 56946.83 88888.00 2010-03-18 23:08:05.397 077 13145.11 539.88 56945.97 88888.00 2010-03-18 23:08:06.397 077 13145.24 540.00 56946.09 88888.00 2010-03-18 23:08:07.397 077 13144.85 540.62 56946.58 88888.00 2010-03-18 23:08:08.397 077 13144.59 540.62 56946.58 88888.00 2010-03-18 23:08:09.397 077 13145.76 540.75 56946.21 88888.00 2010-03-18 23:08:10.397 077 13146.02 540.37 56946.95 88888.00 2010-03-18 23:08:11.397 077 13145.24 540.25 56946.46 88888.00 2010-03-18 23:08:12.397 077 13144.59 540.25 56946.71 88888.00 2010-03-18 23:08:13.397 077 13144.72 540.75 56946.34 88888.00 2010-03-18 23:08:14.397 077 13144.85 540.87 56946.58 88888.00 2010-03-18 23:08:15.397 077 13144.59 541.12 56946.46 88888.00 2010-03-18 23:08:16.397 077 13144.59 540.62 56946.34 88888.00 2010-03-18 23:08:17.397 077 13145.11 540.37 56946.34 88888.00 2010-03-18 23:08:18.397 077 13144.21 540.99 56946.83 88888.00 2010-03-18 23:08:19.397 077 13144.08 540.87 56946.58 88888.00 2010-03-18 23:08:20.397 077 13144.59 541.49 56946.71 88888.00 2010-03-18 23:08:21.397 077 13144.72 540.87 56946.46 88888.00 2010-03-18 23:08:22.397 077 13144.21 541.12 56946.58 88888.00 2010-03-18 23:08:23.397 077 13144.21 540.99 56946.71 88888.00 2010-03-18 23:08:24.397 077 13144.59 540.99 56946.21 88888.00 2010-03-18 23:08:25.397 077 13144.46 540.99 56946.71 88888.00 2010-03-18 23:08:26.397 077 13144.72 540.87 56946.46 88888.00 2010-03-18 23:08:27.397 077 13144.08 540.87 56946.21 88888.00 2010-03-18 23:08:28.397 077 13144.98 541.12 56945.85 88888.00 2010-03-18 23:08:29.397 077 13144.46 540.50 56946.71 88888.00 2010-03-18 23:08:30.397 077 13145.11 540.50 56946.34 88888.00 2010-03-18 23:08:31.397 077 13144.33 540.62 56946.09 88888.00 2010-03-18 23:08:32.397 077 13143.94 540.50 56946.21 88888.00 2010-03-18 23:08:33.397 077 13144.59 541.24 56946.34 88888.00 2010-03-18 23:08:34.397 077 13144.85 541.12 56946.46 88888.00 2010-03-18 23:08:35.397 077 13144.98 540.62 56945.36 88888.00 2010-03-18 23:08:36.397 077 13144.33 541.12 56946.71 88888.00 2010-03-18 23:08:37.397 077 13143.94 540.87 56946.09 88888.00 2010-03-18 23:08:38.397 077 13143.81 541.36 56946.71 88888.00 2010-03-18 23:08:39.397 077 13144.08 540.62 56946.46 88888.00 2010-03-18 23:08:40.397 077 13144.21 541.74 56946.21 88888.00 2010-03-18 23:08:41.397 077 13144.21 540.75 56946.46 88888.00 2010-03-18 23:08:42.397 077 13144.46 541.36 56946.83 88888.00 2010-03-18 23:08:43.397 077 13144.46 541.12 56946.95 88888.00 2010-03-18 23:08:44.397 077 13143.68 541.61 56946.21 88888.00 2010-03-18 23:08:45.397 077 13144.59 540.87 56945.61 88888.00 2010-03-18 23:08:46.397 077 13143.68 541.86 56946.34 88888.00 2010-03-18 23:08:47.397 077 13143.55 540.50 56945.97 88888.00 2010-03-18 23:08:48.397 077 13143.68 541.74 56946.21 88888.00 2010-03-18 23:08:49.397 077 13143.42 541.36 56946.34 88888.00 2010-03-18 23:08:50.397 077 13143.42 540.87 56946.83 88888.00 2010-03-18 23:08:51.397 077 13143.94 540.75 56946.09 88888.00 2010-03-18 23:08:52.397 077 13143.81 541.49 56946.34 88888.00 2010-03-18 23:08:53.397 077 13143.55 540.50 56946.09 88888.00 2010-03-18 23:08:54.397 077 13143.68 540.75 56945.85 88888.00 2010-03-18 23:08:55.397 077 13143.81 541.36 56945.85 88888.00 2010-03-18 23:08:56.397 077 13143.04 541.12 56945.97 88888.00 2010-03-18 23:08:57.397 077 13143.29 541.98 56945.73 88888.00 2010-03-18 23:08:58.397 077 13143.68 541.24 56946.58 88888.00 2010-03-18 23:08:59.397 077 13141.74 541.12 56946.21 88888.00 2010-03-18 23:09:00.397 077 13143.17 541.36 56946.09 88888.00 2010-03-18 23:09:01.397 077 13143.55 541.61 56945.85 88888.00 2010-03-18 23:09:02.396 077 13143.55 541.61 56946.09 88888.00 2010-03-18 23:09:03.396 077 13143.81 541.36 56946.58 88888.00 2010-03-18 23:09:04.396 077 13143.04 540.99 56946.09 88888.00 2010-03-18 23:09:05.396 077 13144.08 540.99 56946.34 88888.00 2010-03-18 23:09:06.396 077 13143.94 541.36 56945.73 88888.00 2010-03-18 23:09:07.396 077 13143.55 541.98 56945.12 88888.00 2010-03-18 23:09:08.396 077 13142.78 541.12 56945.73 88888.00 2010-03-18 23:09:09.396 077 13142.65 541.74 56945.61 88888.00 2010-03-18 23:09:10.396 077 13143.68 541.24 56946.58 88888.00 2010-03-18 23:09:11.396 077 13143.29 541.36 56945.97 88888.00 2010-03-18 23:09:12.396 077 13142.65 541.12 56945.97 88888.00 2010-03-18 23:09:13.396 077 13142.91 541.24 56946.34 88888.00 2010-03-18 23:09:14.396 077 13143.42 540.99 56945.97 88888.00 2010-03-18 23:09:15.396 077 13143.42 541.49 56945.48 88888.00 2010-03-18 23:09:16.396 077 13143.29 541.49 56945.73 88888.00 2010-03-18 23:09:17.396 077 13143.42 541.86 56945.36 88888.00 2010-03-18 23:09:18.396 077 13142.91 541.61 56945.73 88888.00 2010-03-18 23:09:19.396 077 13143.29 541.86 56945.85 88888.00 2010-03-18 23:09:20.396 077 13143.94 541.24 56945.85 88888.00 2010-03-18 23:09:21.396 077 13143.81 542.23 56946.34 88888.00 2010-03-18 23:09:22.396 077 13143.42 542.23 56946.34 88888.00 2010-03-18 23:09:23.396 077 13143.42 541.61 56946.09 88888.00 2010-03-18 23:09:24.396 077 13143.81 541.86 56945.61 88888.00 2010-03-18 23:09:25.396 077 13144.08 541.98 56946.34 88888.00 2010-03-18 23:09:26.396 077 13143.55 542.60 56945.36 88888.00 2010-03-18 23:09:27.396 077 13143.68 541.86 56945.73 88888.00 2010-03-18 23:09:28.396 077 13143.94 541.36 56945.48 88888.00 2010-03-18 23:09:29.396 077 13143.55 541.74 56945.97 88888.00 2010-03-18 23:09:30.396 077 13144.08 542.23 56946.34 88888.00 2010-03-18 23:09:31.396 077 13143.94 541.61 56946.21 88888.00 2010-03-18 23:09:32.396 077 13144.46 541.98 56945.97 88888.00 2010-03-18 23:09:33.396 077 13144.21 542.23 56945.61 88888.00 2010-03-18 23:09:34.396 077 13144.33 542.48 56946.09 88888.00 2010-03-18 23:09:35.396 077 13143.81 541.74 56946.21 88888.00 2010-03-18 23:09:36.396 077 13144.59 541.74 56946.34 88888.00 2010-03-18 23:09:37.396 077 13144.46 541.61 56945.85 88888.00 2010-03-18 23:09:38.396 077 13144.33 541.74 56946.21 88888.00 2010-03-18 23:09:39.396 077 13144.46 541.61 56946.09 88888.00 2010-03-18 23:09:40.396 077 13143.81 542.11 56945.85 88888.00 2010-03-18 23:09:41.396 077 13144.72 542.23 56945.85 88888.00 2010-03-18 23:09:42.396 077 13144.72 541.98 56946.58 88888.00 2010-03-18 23:09:43.396 077 13145.37 541.61 56946.09 88888.00 2010-03-18 23:09:44.396 077 13144.59 541.49 56946.46 88888.00 2010-03-18 23:09:45.396 077 13144.72 541.24 56945.97 88888.00 2010-03-18 23:09:46.396 077 13144.46 542.11 56945.97 88888.00 2010-03-18 23:09:47.396 077 13144.98 541.98 56945.97 88888.00 2010-03-18 23:09:48.396 077 13145.24 541.98 56946.34 88888.00 2010-03-18 23:09:49.396 077 13145.63 542.11 56945.85 88888.00 2010-03-18 23:09:50.396 077 13145.24 542.11 56946.71 88888.00 2010-03-18 23:09:51.396 077 13144.85 541.86 56946.58 88888.00 2010-03-18 23:09:52.396 077 13145.11 542.60 56946.09 88888.00 2010-03-18 23:09:53.396 077 13145.63 542.11 56946.83 88888.00 2010-03-18 23:09:54.396 077 13145.11 541.86 56946.58 88888.00 2010-03-18 23:09:55.396 077 13145.89 542.23 56946.46 88888.00 2010-03-18 23:09:56.396 077 13145.50 541.86 56946.21 88888.00 2010-03-18 23:09:57.396 077 13144.98 541.86 56946.09 88888.00 2010-03-18 23:09:58.396 077 13146.28 541.98 56946.46 88888.00 2010-03-18 23:09:59.396 077 13145.76 541.61 56946.71 88888.00 2010-03-18 23:10:00.396 077 13144.98 541.74 56946.71 88888.00 2010-03-18 23:10:01.396 077 13145.50 541.86 56946.83 88888.00 2010-03-18 23:10:02.396 077 13144.85 541.86 56945.73 88888.00 2010-03-18 23:10:03.396 077 13145.63 541.36 56946.34 88888.00 2010-03-18 23:10:04.396 077 13145.63 541.74 56946.58 88888.00 2010-03-18 23:10:05.396 077 13144.85 541.36 56945.97 88888.00 2010-03-18 23:10:06.396 077 13145.76 541.86 56946.58 88888.00 2010-03-18 23:10:07.396 077 13145.37 541.61 56947.07 88888.00 2010-03-18 23:10:08.396 077 13145.50 542.23 56946.83 88888.00 2010-03-18 23:10:09.396 077 13145.24 541.61 56946.46 88888.00 2010-03-18 23:10:10.396 077 13145.50 541.24 56946.58 88888.00 2010-03-18 23:10:11.396 077 13145.50 541.12 56946.95 88888.00 2010-03-18 23:10:12.396 077 13146.15 541.74 56947.56 88888.00 2010-03-18 23:10:13.396 077 13145.50 542.36 56946.09 88888.00 2010-03-18 23:10:14.396 077 13146.41 541.36 56946.21 88888.00 2010-03-18 23:10:15.396 077 13146.28 541.86 56946.58 88888.00 2010-03-18 23:10:16.396 077 13145.89 541.86 56946.34 88888.00 2010-03-18 23:10:17.396 077 13145.76 541.98 56946.95 88888.00 2010-03-18 23:10:18.396 077 13145.63 541.61 56946.46 88888.00 2010-03-18 23:10:19.396 077 13147.06 540.87 56946.34 88888.00 2010-03-18 23:10:20.396 077 13146.15 540.99 56946.71 88888.00 2010-03-18 23:10:21.396 077 13146.15 540.75 56945.97 88888.00 2010-03-18 23:10:22.396 077 13146.67 540.75 56946.46 88888.00 2010-03-18 23:10:23.396 077 13146.93 541.24 56946.71 88888.00 2010-03-18 23:10:24.396 077 13146.54 541.24 56946.71 88888.00 2010-03-18 23:10:25.396 077 13146.93 541.61 56946.95 88888.00 2010-03-18 23:10:26.396 077 13146.80 541.74 56946.34 88888.00 2010-03-18 23:10:27.396 077 13145.76 540.62 56946.58 88888.00 2010-03-18 23:10:28.396 077 13146.54 541.24 56946.46 88888.00 2010-03-18 23:10:29.396 077 13146.93 541.36 56946.58 88888.00 2010-03-18 23:10:30.396 077 13147.19 541.61 56946.34 88888.00 2010-03-18 23:10:31.396 077 13146.54 541.61 56946.71 88888.00 2010-03-18 23:10:32.396 077 13146.80 541.86 56946.83 88888.00 2010-03-18 23:10:33.396 077 13146.93 541.24 56946.46 88888.00 2010-03-18 23:10:34.396 077 13147.84 541.49 56947.56 88888.00 2010-03-18 23:10:35.396 077 13146.54 541.74 56946.71 88888.00 2010-03-18 23:10:36.396 077 13147.45 541.36 56947.44 88888.00 2010-03-18 23:10:37.396 077 13147.71 541.24 56945.97 88888.00 2010-03-18 23:10:38.396 077 13146.93 540.75 56946.34 88888.00 2010-03-18 23:10:39.396 077 13146.67 540.99 56946.95 88888.00 2010-03-18 23:10:40.396 077 13146.54 541.24 56946.95 88888.00 2010-03-18 23:10:41.396 077 13147.19 540.62 56946.58 88888.00 2010-03-18 23:10:42.396 077 13147.84 540.99 56946.46 88888.00 2010-03-18 23:10:43.396 077 13146.41 541.36 56946.83 88888.00 2010-03-18 23:10:44.396 077 13147.06 541.74 56947.07 88888.00 2010-03-18 23:10:45.396 077 13147.19 541.36 56946.58 88888.00 2010-03-18 23:10:46.396 077 13146.93 541.12 56946.95 88888.00 2010-03-18 23:10:47.396 077 13147.58 541.61 56946.58 88888.00 2010-03-18 23:10:48.396 077 13147.45 540.87 56946.46 88888.00 2010-03-18 23:10:49.396 077 13147.45 541.24 56946.46 88888.00 2010-03-18 23:10:50.396 077 13147.06 540.99 56946.83 88888.00 2010-03-18 23:10:51.396 077 13147.58 540.13 56947.20 88888.00 2010-03-18 23:10:52.396 077 13147.45 540.87 56946.83 88888.00 2010-03-18 23:10:53.396 077 13147.19 540.62 56946.95 88888.00 2010-03-18 23:10:54.396 077 13147.19 540.87 56946.58 88888.00 2010-03-18 23:10:55.396 077 13147.58 540.50 56947.44 88888.00 2010-03-18 23:10:56.396 077 13147.84 540.75 56946.95 88888.00 2010-03-18 23:10:57.396 077 13146.93 540.87 56946.34 88888.00 2010-03-18 23:10:58.396 077 13147.58 540.13 56946.58 88888.00 2010-03-18 23:10:59.396 077 13147.97 540.99 56946.09 88888.00 2010-03-18 23:11:00.396 077 13147.71 541.36 56946.95 88888.00 2010-03-18 23:11:01.396 077 13148.10 540.62 56946.83 88888.00 2010-03-18 23:11:02.396 077 13147.32 540.62 56947.20 88888.00 2010-03-18 23:11:03.396 077 13147.19 540.25 56946.71 88888.00 2010-03-18 23:11:04.396 077 13147.71 540.62 56946.71 88888.00 2010-03-18 23:11:05.396 077 13147.45 540.25 56947.20 88888.00 2010-03-18 23:11:06.396 077 13147.58 540.62 56946.83 88888.00 2010-03-18 23:11:07.396 077 13147.58 540.87 56946.95 88888.00 2010-03-18 23:11:08.396 077 13147.06 540.99 56946.46 88888.00 2010-03-18 23:11:09.396 077 13147.58 540.99 56947.32 88888.00 2010-03-18 23:11:10.396 077 13148.88 540.50 56947.07 88888.00 2010-03-18 23:11:11.396 077 13148.10 540.37 56945.97 88888.00 2010-03-18 23:11:12.396 077 13147.84 540.37 56946.95 88888.00 2010-03-18 23:11:13.396 077 13147.32 540.50 56946.58 88888.00 2010-03-18 23:11:14.396 077 13147.84 540.13 56946.34 88888.00 2010-03-18 23:11:15.396 077 13148.10 540.00 56946.71 88888.00 2010-03-18 23:11:16.396 077 13147.84 540.37 56946.58 88888.00 2010-03-18 23:11:17.396 077 13147.97 540.00 56946.09 88888.00 2010-03-18 23:11:18.396 077 13148.10 540.00 56946.95 88888.00 2010-03-18 23:11:19.396 077 13147.97 540.37 56946.46 88888.00 2010-03-18 23:11:20.396 077 13147.84 540.62 56946.95 88888.00 2010-03-18 23:11:21.396 077 13147.84 540.75 56946.58 88888.00 2010-03-18 23:11:22.396 077 13147.97 539.75 56946.83 88888.00 2010-03-18 23:11:23.396 077 13147.84 540.13 56946.58 88888.00 2010-03-18 23:11:24.396 077 13147.58 540.50 56947.68 88888.00 2010-03-18 23:11:25.396 077 13147.71 540.50 56946.83 88888.00 2010-03-18 23:11:26.396 077 13147.45 540.87 56946.09 88888.00 2010-03-18 23:11:27.396 077 13147.06 540.13 56946.34 88888.00 2010-03-18 23:11:28.396 077 13147.71 539.75 56947.07 88888.00 2010-03-18 23:11:29.396 077 13147.71 539.88 56946.58 88888.00 2010-03-18 23:11:30.396 077 13147.19 539.63 56947.20 88888.00 2010-03-18 23:11:31.396 077 13147.06 540.62 56946.58 88888.00 2010-03-18 23:11:32.396 077 13146.93 540.13 56947.07 88888.00 2010-03-18 23:11:33.396 077 13147.84 540.50 56946.46 88888.00 2010-03-18 23:11:34.396 077 13147.32 539.75 56947.07 88888.00 2010-03-18 23:11:35.396 077 13147.45 540.13 56946.71 88888.00 2010-03-18 23:11:36.396 077 13147.58 540.62 56946.71 88888.00 2010-03-18 23:11:37.396 077 13147.45 540.50 56946.95 88888.00 2010-03-18 23:11:38.396 077 13147.32 539.88 56946.95 88888.00 2010-03-18 23:11:39.396 077 13147.19 540.25 56947.32 88888.00 2010-03-18 23:11:40.396 077 13147.45 540.50 56946.83 88888.00 2010-03-18 23:11:41.396 077 13147.32 540.00 56946.83 88888.00 2010-03-18 23:11:42.396 077 13147.58 540.62 56946.58 88888.00 2010-03-18 23:11:43.396 077 13146.67 540.13 56946.71 88888.00 2010-03-18 23:11:44.396 077 13146.80 540.13 56947.32 88888.00 2010-03-18 23:11:45.396 077 13147.71 539.88 56946.58 88888.00 2010-03-18 23:11:46.396 077 13147.32 540.37 56946.34 88888.00 2010-03-18 23:11:47.396 077 13147.19 540.37 56946.71 88888.00 2010-03-18 23:11:48.396 077 13147.06 540.37 56946.09 88888.00 2010-03-18 23:11:49.396 077 13147.58 540.13 56947.20 88888.00 2010-03-18 23:11:50.396 077 13146.93 540.50 56946.71 88888.00 2010-03-18 23:11:51.396 077 13146.54 540.00 56946.95 88888.00 2010-03-18 23:11:52.396 077 13146.67 539.88 56946.09 88888.00 2010-03-18 23:11:53.396 077 13147.58 540.37 56946.46 88888.00 2010-03-18 23:11:54.396 077 13146.93 540.62 56946.71 88888.00 2010-03-18 23:11:55.396 077 13146.54 539.75 56946.46 88888.00 2010-03-18 23:11:56.396 077 13147.06 540.25 56947.20 88888.00 2010-03-18 23:11:57.396 077 13147.19 540.25 56947.20 88888.00 2010-03-18 23:11:58.396 077 13147.45 540.25 56946.58 88888.00 2010-03-18 23:11:59.396 077 13146.67 540.50 56946.83 88888.00 2010-03-18 23:12:00.396 077 13146.93 540.37 56946.71 88888.00 2010-03-18 23:12:01.396 077 13147.32 540.87 56946.58 88888.00 2010-03-18 23:12:02.396 077 13146.93 540.62 56946.83 88888.00 2010-03-18 23:12:03.396 077 13147.32 540.50 56946.34 88888.00 2010-03-18 23:12:04.396 077 13147.32 540.62 56946.83 88888.00 2010-03-18 23:12:05.396 077 13146.80 540.00 56946.58 88888.00 2010-03-18 23:12:06.396 077 13146.80 540.50 56946.46 88888.00 2010-03-18 23:12:07.396 077 13146.93 540.13 56946.95 88888.00 2010-03-18 23:12:08.396 077 13146.93 541.12 56946.71 88888.00 2010-03-18 23:12:09.396 077 13147.06 540.13 56946.83 88888.00 2010-03-18 23:12:10.396 077 13146.80 540.50 56945.73 88888.00 2010-03-18 23:12:11.396 077 13146.80 540.25 56945.85 88888.00 2010-03-18 23:12:12.396 077 13147.06 540.50 56945.97 88888.00 2010-03-18 23:12:13.396 077 13147.32 540.13 56946.83 88888.00 2010-03-18 23:12:14.396 077 13146.80 540.62 56946.46 88888.00 2010-03-18 23:12:15.396 077 13146.41 540.13 56946.83 88888.00 2010-03-18 23:12:16.396 077 13146.80 540.37 56945.85 88888.00 2010-03-18 23:12:17.396 077 13147.19 540.62 56946.34 88888.00 2010-03-18 23:12:18.396 077 13146.80 540.99 56946.83 88888.00 2010-03-18 23:12:19.396 077 13146.80 540.62 56946.21 88888.00 2010-03-18 23:12:20.396 077 13147.71 540.99 56946.71 88888.00 2010-03-18 23:12:21.396 077 13146.02 540.25 56946.71 88888.00 2010-03-18 23:12:22.396 077 13147.06 540.62 56946.34 88888.00 2010-03-18 23:12:23.396 077 13146.80 541.74 56946.46 88888.00 2010-03-18 23:12:24.396 077 13147.19 540.37 56946.46 88888.00 2010-03-18 23:12:25.396 077 13146.54 540.50 56947.07 88888.00 2010-03-18 23:12:26.396 077 13146.67 540.50 56946.58 88888.00 2010-03-18 23:12:27.396 077 13146.93 540.00 56946.46 88888.00 2010-03-18 23:12:28.396 077 13146.54 540.62 56946.34 88888.00 2010-03-18 23:12:29.396 077 13146.67 540.62 56946.83 88888.00 2010-03-18 23:12:30.396 077 13146.41 540.99 56946.71 88888.00 2010-03-18 23:12:31.396 077 13146.02 540.87 56946.09 88888.00 2010-03-18 23:12:32.396 077 13145.89 540.37 56946.21 88888.00 2010-03-18 23:12:33.396 077 13145.89 540.99 56945.85 88888.00 2010-03-18 23:12:34.396 077 13146.28 540.50 56946.58 88888.00 2010-03-18 23:12:35.396 077 13145.89 540.50 56946.71 88888.00 2010-03-18 23:12:36.396 077 13146.02 540.50 56946.95 88888.00 2010-03-18 23:12:37.396 077 13146.41 540.75 56946.58 88888.00 2010-03-18 23:12:38.396 077 13146.93 540.13 56946.71 88888.00 2010-03-18 23:12:39.396 077 13146.28 540.87 56946.21 88888.00 2010-03-18 23:12:40.396 077 13146.15 540.62 56946.71 88888.00 2010-03-18 23:12:41.396 077 13146.41 540.25 56945.61 88888.00 2010-03-18 23:12:42.396 077 13146.28 540.13 56946.46 88888.00 2010-03-18 23:12:43.396 077 13146.15 540.00 56946.58 88888.00 2010-03-18 23:12:44.396 077 13145.89 540.62 56946.34 88888.00 2010-03-18 23:12:45.396 077 13146.41 540.50 56947.32 88888.00 2010-03-18 23:12:46.396 077 13146.02 540.13 56946.46 88888.00 2010-03-18 23:12:47.396 077 13146.54 540.62 56946.83 88888.00 2010-03-18 23:12:48.396 077 13146.41 540.13 56946.58 88888.00 2010-03-18 23:12:49.396 077 13146.41 540.50 56946.46 88888.00 2010-03-18 23:12:50.396 077 13146.02 540.37 56946.46 88888.00 2010-03-18 23:12:51.396 077 13146.15 540.87 56946.21 88888.00 2010-03-18 23:12:52.396 077 13146.54 540.62 56946.58 88888.00 2010-03-18 23:12:53.396 077 13146.15 540.25 56946.46 88888.00 2010-03-18 23:12:54.396 077 13146.02 540.13 56946.46 88888.00 2010-03-18 23:12:55.396 077 13145.76 541.24 56946.71 88888.00 2010-03-18 23:12:56.396 077 13145.63 540.00 56946.83 88888.00 2010-03-18 23:12:57.396 077 13146.15 540.37 56946.46 88888.00 2010-03-18 23:12:58.396 077 13146.41 540.75 56947.07 88888.00 2010-03-18 23:12:59.396 077 13146.54 540.87 56946.46 88888.00 2010-03-18 23:13:00.396 077 13146.41 540.00 56947.07 88888.00 2010-03-18 23:13:01.396 077 13146.28 540.50 56946.83 88888.00 2010-03-18 23:13:02.396 077 13146.28 540.50 56946.71 88888.00 2010-03-18 23:13:03.396 077 13146.67 540.75 56947.20 88888.00 2010-03-18 23:13:04.396 077 13146.41 540.37 56946.95 88888.00 2010-03-18 23:13:05.396 077 13146.28 540.25 56946.58 88888.00 2010-03-18 23:13:06.396 077 13146.28 540.50 56946.95 88888.00 2010-03-18 23:13:07.396 077 13146.67 540.75 56946.34 88888.00 2010-03-18 23:13:08.396 077 13146.41 540.62 56946.46 88888.00 2010-03-18 23:13:09.396 077 13147.06 540.62 56946.34 88888.00 2010-03-18 23:13:10.396 077 13146.93 540.50 56947.07 88888.00 2010-03-18 23:13:11.396 077 13147.06 540.99 56946.58 88888.00 2010-03-18 23:13:12.396 077 13146.93 540.50 56946.46 88888.00 2010-03-18 23:13:13.396 077 13146.41 540.50 56947.07 88888.00 2010-03-18 23:13:14.396 077 13146.41 540.13 56947.20 88888.00 2010-03-18 23:13:15.396 077 13147.06 540.75 56946.95 88888.00 2010-03-18 23:13:16.396 077 13146.15 540.62 56946.71 88888.00 2010-03-18 23:13:17.396 077 13146.41 540.75 56946.71 88888.00 2010-03-18 23:13:18.396 077 13146.54 540.50 56946.46 88888.00 2010-03-18 23:13:19.396 077 13147.19 540.50 56946.83 88888.00 2010-03-18 23:13:20.396 077 13146.80 540.50 56946.95 88888.00 2010-03-18 23:13:21.396 077 13146.67 540.62 56946.71 88888.00 2010-03-18 23:13:22.396 077 13146.80 540.75 56946.83 88888.00 2010-03-18 23:13:23.396 077 13146.54 540.75 56947.44 88888.00 2010-03-18 23:13:24.396 077 13146.80 540.37 56947.07 88888.00 2010-03-18 23:13:25.396 077 13146.54 541.12 56946.58 88888.00 2010-03-18 23:13:26.396 077 13146.93 540.62 56947.20 88888.00 2010-03-18 23:13:27.396 077 13147.06 540.99 56946.46 88888.00 2010-03-18 23:13:28.396 077 13147.19 540.62 56947.32 88888.00 2010-03-18 23:13:29.396 077 13146.80 541.12 56946.95 88888.00 2010-03-18 23:13:30.396 077 13147.06 540.00 56946.71 88888.00 2010-03-18 23:13:31.396 077 13147.06 539.88 56946.83 88888.00 2010-03-18 23:13:32.396 077 13146.93 540.37 56946.71 88888.00 2010-03-18 23:13:33.396 077 13147.19 540.13 56946.83 88888.00 2010-03-18 23:13:34.396 077 13146.41 540.62 56946.46 88888.00 2010-03-18 23:13:35.396 077 13147.06 540.62 56947.44 88888.00 2010-03-18 23:13:36.396 077 13147.45 540.25 56946.95 88888.00 2010-03-18 23:13:37.396 077 13146.93 540.75 56946.46 88888.00 2010-03-18 23:13:38.396 077 13147.45 540.25 56947.32 88888.00 2010-03-18 23:13:39.396 077 13147.06 540.37 56947.20 88888.00 2010-03-18 23:13:40.396 077 13147.06 540.50 56947.07 88888.00 2010-03-18 23:13:41.396 077 13147.58 539.88 56946.58 88888.00 2010-03-18 23:13:42.396 077 13147.32 540.37 56946.58 88888.00 2010-03-18 23:13:43.396 077 13147.58 540.25 56947.07 88888.00 2010-03-18 23:13:44.396 077 13146.80 540.37 56946.83 88888.00 2010-03-18 23:13:45.396 077 13147.19 540.50 56946.83 88888.00 2010-03-18 23:13:46.396 077 13148.36 540.00 56946.83 88888.00 2010-03-18 23:13:47.396 077 13147.84 539.63 56947.07 88888.00 2010-03-18 23:13:48.396 077 13147.71 540.62 56947.32 88888.00 2010-03-18 23:13:49.396 077 13147.32 540.75 56946.95 88888.00 2010-03-18 23:13:50.396 077 13147.84 540.25 56947.20 88888.00 2010-03-18 23:13:51.396 077 13147.84 541.12 56947.80 88888.00 2010-03-18 23:13:52.396 077 13148.36 540.37 56947.20 88888.00 2010-03-18 23:13:53.396 077 13148.75 540.87 56946.83 88888.00 2010-03-18 23:13:54.396 077 13147.19 540.87 56947.07 88888.00 2010-03-18 23:13:55.396 077 13147.58 539.88 56947.32 88888.00 2010-03-18 23:13:56.396 077 13147.58 540.87 56946.95 88888.00 2010-03-18 23:13:57.396 077 13148.10 540.87 56946.58 88888.00 2010-03-18 23:13:58.396 077 13148.10 540.37 56946.71 88888.00 2010-03-18 23:13:59.396 077 13148.23 540.50 56946.71 88888.00 2010-03-18 23:14:00.396 077 13147.45 540.13 56946.95 88888.00 2010-03-18 23:14:01.396 077 13148.62 540.62 56946.58 88888.00 2010-03-18 23:14:02.396 077 13148.10 541.24 56947.20 88888.00 2010-03-18 23:14:03.396 077 13147.71 540.37 56946.71 88888.00 2010-03-18 23:14:04.396 077 13148.49 540.50 56947.44 88888.00 2010-03-18 23:14:05.396 077 13147.84 540.00 56947.68 88888.00 2010-03-18 23:14:06.396 077 13147.97 540.62 56946.83 88888.00 2010-03-18 23:14:07.396 077 13148.62 540.50 56946.58 88888.00 2010-03-18 23:14:08.396 077 13147.84 540.99 56947.32 88888.00 2010-03-18 23:14:09.396 077 13148.10 540.37 56947.56 88888.00 2010-03-18 23:14:10.396 077 13148.23 540.99 56947.44 88888.00 2010-03-18 23:14:11.396 077 13147.97 540.50 56947.20 88888.00 2010-03-18 23:14:12.396 077 13148.49 540.37 56947.68 88888.00 2010-03-18 23:14:13.396 077 13148.36 540.00 56947.80 88888.00 2010-03-18 23:14:14.396 077 13147.97 540.87 56946.95 88888.00 2010-03-18 23:14:15.396 077 13148.10 540.87 56947.44 88888.00 2010-03-18 23:14:16.396 077 13148.62 540.25 56946.95 88888.00 2010-03-18 23:14:17.396 077 13148.62 540.87 56946.58 88888.00 2010-03-18 23:14:18.396 077 13148.62 540.37 56947.07 88888.00 2010-03-18 23:14:19.396 077 13148.62 540.75 56947.07 88888.00 2010-03-18 23:14:20.396 077 13149.01 540.37 56947.68 88888.00 2010-03-18 23:14:21.396 077 13148.88 540.25 56947.93 88888.00 2010-03-18 23:14:22.396 077 13148.75 539.88 56947.56 88888.00 2010-03-18 23:14:23.396 077 13148.75 540.13 56947.07 88888.00 2010-03-18 23:14:24.396 077 13149.01 540.13 56947.56 88888.00 2010-03-18 23:14:25.396 077 13148.75 540.00 56947.80 88888.00 2010-03-18 23:14:26.396 077 13149.27 540.37 56946.95 88888.00 2010-03-18 23:14:27.396 077 13148.62 540.99 56946.71 88888.00 2010-03-18 23:14:28.396 077 13149.40 540.87 56947.80 88888.00 2010-03-18 23:14:29.396 077 13148.49 540.25 56947.20 88888.00 2010-03-18 23:14:30.396 077 13147.97 540.13 56947.32 88888.00 2010-03-18 23:14:31.396 077 13148.88 540.13 56947.56 88888.00 2010-03-18 23:14:32.396 077 13148.75 540.13 56947.44 88888.00 2010-03-18 23:14:33.396 077 13149.27 539.75 56947.44 88888.00 2010-03-18 23:14:34.396 077 13149.14 539.75 56947.07 88888.00 2010-03-18 23:14:35.396 077 13149.14 540.37 56946.95 88888.00 2010-03-18 23:14:36.396 077 13149.14 540.00 56947.68 88888.00 2010-03-18 23:14:37.396 077 13149.66 539.75 56947.93 88888.00 2010-03-18 23:14:38.396 077 13149.27 540.00 56947.56 88888.00 2010-03-18 23:14:39.396 077 13149.53 539.88 56947.93 88888.00 2010-03-18 23:14:40.396 077 13149.01 540.13 56947.56 88888.00 2010-03-18 23:14:41.396 077 13148.75 540.00 56947.56 88888.00 2010-03-18 23:14:42.396 077 13149.14 540.00 56947.20 88888.00 2010-03-18 23:14:43.396 077 13149.27 540.00 56947.20 88888.00 2010-03-18 23:14:44.396 077 13149.53 539.88 56947.20 88888.00 2010-03-18 23:14:45.396 077 13149.40 540.37 56947.20 88888.00 2010-03-18 23:14:46.396 077 13149.66 540.13 56947.80 88888.00 2010-03-18 23:14:47.396 077 13149.92 539.26 56947.44 88888.00 2010-03-18 23:14:48.396 077 13149.27 539.63 56946.83 88888.00 2010-03-18 23:14:49.396 077 13149.92 539.75 56947.20 88888.00 2010-03-18 23:14:50.396 077 13148.75 539.63 56947.07 88888.00 2010-03-18 23:14:51.396 077 13149.27 540.00 56947.56 88888.00 2010-03-18 23:14:52.396 077 13149.14 539.26 56947.56 88888.00 2010-03-18 23:14:53.396 077 13149.66 539.63 56947.44 88888.00 2010-03-18 23:14:54.396 077 13149.79 540.00 56947.93 88888.00 2010-03-18 23:14:55.396 077 13149.53 539.75 56947.44 88888.00 2010-03-18 23:14:56.396 077 13149.79 540.13 56947.44 88888.00 2010-03-18 23:14:57.396 077 13150.18 540.00 56947.32 88888.00 2010-03-18 23:14:58.396 077 13149.66 540.37 56947.32 88888.00 2010-03-18 23:14:59.396 077 13149.27 540.50 56947.93 88888.00 2010-03-18 23:15:00.396 077 13149.53 539.14 56947.56 88888.00 2010-03-18 23:15:01.396 077 13149.92 539.63 56947.32 88888.00 2010-03-18 23:15:02.396 077 13149.79 540.00 56947.44 88888.00 2010-03-18 23:15:03.396 077 13149.01 540.00 56947.80 88888.00 2010-03-18 23:15:04.396 077 13149.79 540.25 56947.20 88888.00 2010-03-18 23:15:05.396 077 13149.14 540.25 56947.44 88888.00 2010-03-18 23:15:06.396 077 13149.14 540.00 56947.32 88888.00 2010-03-18 23:15:07.396 077 13149.66 539.63 56947.93 88888.00 2010-03-18 23:15:08.396 077 13150.31 540.50 56947.56 88888.00 2010-03-18 23:15:09.396 077 13149.14 540.13 56947.93 88888.00 2010-03-18 23:15:10.396 077 13149.92 540.13 56947.80 88888.00 2010-03-18 23:15:11.396 077 13150.70 540.13 56946.95 88888.00 2010-03-18 23:15:12.396 077 13149.53 539.63 56947.44 88888.00 2010-03-18 23:15:13.396 077 13150.18 540.62 56947.20 88888.00 2010-03-18 23:15:14.396 077 13150.05 540.13 56947.56 88888.00 2010-03-18 23:15:15.396 077 13150.44 539.75 56947.56 88888.00 2010-03-18 23:15:16.396 077 13149.92 539.63 56948.66 88888.00 2010-03-18 23:15:17.396 077 13149.66 540.00 56947.80 88888.00 2010-03-18 23:15:18.396 077 13149.92 540.50 56947.20 88888.00 2010-03-18 23:15:19.396 077 13149.27 540.87 56947.80 88888.00 2010-03-18 23:15:20.396 077 13150.05 540.00 56947.32 88888.00 2010-03-18 23:15:21.396 077 13149.66 540.25 56947.32 88888.00 2010-03-18 23:15:22.396 077 13150.31 540.50 56947.32 88888.00 2010-03-18 23:15:23.396 077 13149.92 540.62 56947.93 88888.00 2010-03-18 23:15:24.396 077 13149.40 540.25 56948.05 88888.00 2010-03-18 23:15:25.396 077 13150.05 540.13 56948.17 88888.00 2010-03-18 23:15:26.396 077 13149.92 540.62 56947.93 88888.00 2010-03-18 23:15:27.396 077 13149.40 540.37 56947.07 88888.00 2010-03-18 23:15:28.396 077 13150.31 540.25 56947.32 88888.00 2010-03-18 23:15:29.396 077 13150.18 539.63 56947.44 88888.00 2010-03-18 23:15:30.396 077 13149.66 540.00 56947.44 88888.00 2010-03-18 23:15:31.396 077 13149.79 539.51 56947.93 88888.00 2010-03-18 23:15:32.396 077 13150.31 540.00 56947.44 88888.00 2010-03-18 23:15:33.396 077 13149.92 540.00 56947.44 88888.00 2010-03-18 23:15:34.396 077 13149.92 540.37 56947.07 88888.00 2010-03-18 23:15:35.396 077 13150.18 539.63 56947.56 88888.00 2010-03-18 23:15:36.396 077 13149.92 539.88 56947.20 88888.00 2010-03-18 23:15:37.396 077 13150.18 540.25 56946.95 88888.00 2010-03-18 23:15:38.396 077 13149.40 540.25 56947.32 88888.00 2010-03-18 23:15:39.396 077 13150.57 540.37 56947.93 88888.00 2010-03-18 23:15:40.396 077 13150.05 539.88 56947.32 88888.00 2010-03-18 23:15:41.396 077 13150.05 539.88 56947.20 88888.00 2010-03-18 23:15:42.396 077 13149.79 540.25 56946.83 88888.00 2010-03-18 23:15:43.396 077 13150.05 540.00 56946.95 88888.00 2010-03-18 23:15:44.396 077 13149.92 540.37 56947.80 88888.00 2010-03-18 23:15:45.396 077 13150.31 540.00 56947.68 88888.00 2010-03-18 23:15:46.396 077 13150.05 540.00 56947.44 88888.00 2010-03-18 23:15:47.396 077 13150.57 540.25 56947.80 88888.00 2010-03-18 23:15:48.396 077 13150.31 540.13 56947.20 88888.00 2010-03-18 23:15:49.396 077 13150.18 540.00 56947.32 88888.00 2010-03-18 23:15:50.396 077 13150.44 539.88 56947.56 88888.00 2010-03-18 23:15:51.396 077 13150.05 540.13 56947.20 88888.00 2010-03-18 23:15:52.396 077 13150.05 539.75 56947.20 88888.00 2010-03-18 23:15:53.396 077 13149.79 539.75 56947.44 88888.00 2010-03-18 23:15:54.396 077 13149.79 539.75 56947.93 88888.00 2010-03-18 23:15:55.396 077 13150.18 539.75 56947.20 88888.00 2010-03-18 23:15:56.396 077 13149.40 540.00 56947.80 88888.00 2010-03-18 23:15:57.396 077 13150.57 539.75 56947.20 88888.00 2010-03-18 23:15:58.396 077 13150.31 540.00 56947.68 88888.00 2010-03-18 23:15:59.396 077 13149.27 539.75 56947.56 88888.00 2010-03-18 23:16:00.396 077 13150.31 539.63 56947.44 88888.00 2010-03-18 23:16:01.396 077 13149.92 539.26 56946.95 88888.00 2010-03-18 23:16:02.396 077 13150.05 540.13 56947.93 88888.00 2010-03-18 23:16:03.396 077 13149.92 540.50 56948.05 88888.00 2010-03-18 23:16:04.396 077 13149.27 540.25 56947.32 88888.00 2010-03-18 23:16:05.396 077 13150.05 540.13 56947.93 88888.00 2010-03-18 23:16:06.396 077 13149.92 540.00 56947.80 88888.00 2010-03-18 23:16:07.396 077 13150.31 539.63 56947.56 88888.00 2010-03-18 23:16:08.396 077 13150.18 539.88 56947.44 88888.00 2010-03-18 23:16:09.396 077 13149.66 539.88 56947.44 88888.00 2010-03-18 23:16:10.396 077 13150.05 540.00 56947.80 88888.00 2010-03-18 23:16:11.396 077 13149.79 540.37 56947.93 88888.00 2010-03-18 23:16:12.396 077 13149.66 539.88 56948.05 88888.00 2010-03-18 23:16:13.396 077 13150.05 539.88 56948.30 88888.00 2010-03-18 23:16:14.396 077 13150.57 539.26 56948.05 88888.00 2010-03-18 23:16:15.396 077 13149.92 540.37 56948.05 88888.00 2010-03-18 23:16:16.396 077 13149.79 540.37 56947.44 88888.00 2010-03-18 23:16:17.396 077 13150.18 540.13 56947.68 88888.00 2010-03-18 23:16:18.396 077 13149.27 539.88 56947.80 88888.00 2010-03-18 23:16:19.396 077 13149.66 540.00 56947.93 88888.00 2010-03-18 23:16:20.396 077 13149.40 540.13 56947.68 88888.00 2010-03-18 23:16:21.396 077 13149.92 540.25 56947.80 88888.00 2010-03-18 23:16:22.396 077 13149.40 540.37 56947.44 88888.00 2010-03-18 23:16:23.396 077 13149.40 540.25 56948.30 88888.00 2010-03-18 23:16:24.396 077 13149.27 540.62 56947.44 88888.00 2010-03-18 23:16:25.396 077 13149.53 540.37 56947.32 88888.00 2010-03-18 23:16:26.396 077 13149.66 540.37 56947.44 88888.00 2010-03-18 23:16:27.396 077 13149.79 540.25 56947.07 88888.00 2010-03-18 23:16:28.396 077 13149.92 539.88 56947.80 88888.00 2010-03-18 23:16:29.396 077 13149.66 540.13 56947.32 88888.00 2010-03-18 23:16:30.396 077 13149.92 540.37 56947.07 88888.00 2010-03-18 23:16:31.396 077 13150.05 539.26 56947.56 88888.00 2010-03-18 23:16:32.396 077 13149.53 539.75 56948.05 88888.00 2010-03-18 23:16:33.396 077 13149.53 539.88 56947.32 88888.00 2010-03-18 23:16:34.396 077 13150.05 540.25 56947.20 88888.00 2010-03-18 23:16:35.396 077 13149.53 540.37 56948.05 88888.00 2010-03-18 23:16:36.396 077 13150.05 540.87 56947.44 88888.00 2010-03-18 23:16:37.396 077 13149.40 540.50 56947.80 88888.00 2010-03-18 23:16:38.396 077 13149.27 540.50 56948.42 88888.00 2010-03-18 23:16:39.396 077 13149.79 540.25 56947.44 88888.00 2010-03-18 23:16:40.396 077 13149.79 539.88 56947.68 88888.00 2010-03-18 23:16:41.396 077 13148.88 539.88 56947.93 88888.00 2010-03-18 23:16:42.396 077 13149.79 540.99 56947.93 88888.00 2010-03-18 23:16:43.396 077 13149.40 539.75 56947.32 88888.00 2010-03-18 23:16:44.396 077 13149.79 540.00 56946.95 88888.00 2010-03-18 23:16:45.396 077 13149.92 540.62 56947.56 88888.00 2010-03-18 23:16:46.396 077 13149.66 540.99 56947.68 88888.00 2010-03-18 23:16:47.396 077 13150.18 540.50 56947.93 88888.00 2010-03-18 23:16:48.396 077 13149.53 540.37 56947.32 88888.00 2010-03-18 23:16:49.396 077 13149.53 540.50 56947.93 88888.00 2010-03-18 23:16:50.396 077 13150.31 540.50 56947.68 88888.00 2010-03-18 23:16:51.396 077 13149.79 540.62 56947.68 88888.00 2010-03-18 23:16:52.396 077 13149.66 540.87 56946.95 88888.00 2010-03-18 23:16:53.396 077 13149.79 540.50 56947.32 88888.00 2010-03-18 23:16:54.396 077 13149.92 540.75 56947.44 88888.00 2010-03-18 23:16:55.396 077 13149.27 540.99 56947.68 88888.00 2010-03-18 23:16:56.396 077 13149.40 540.62 56946.95 88888.00 2010-03-18 23:16:57.396 077 13150.31 540.50 56947.68 88888.00 2010-03-18 23:16:58.396 077 13149.92 540.75 56947.93 88888.00 2010-03-18 23:16:59.396 077 13149.92 540.87 56947.44 88888.00 2010-03-18 23:17:00.396 077 13149.53 540.75 56947.56 88888.00 2010-03-18 23:17:01.396 077 13149.53 541.12 56947.44 88888.00 2010-03-18 23:17:02.396 077 13149.53 540.87 56947.80 88888.00 2010-03-18 23:17:03.396 077 13149.92 540.62 56948.17 88888.00 2010-03-18 23:17:04.396 077 13149.66 540.75 56947.80 88888.00 2010-03-18 23:17:05.396 077 13150.31 540.37 56947.68 88888.00 2010-03-18 23:17:06.396 077 13150.96 540.62 56947.80 88888.00 2010-03-18 23:17:07.396 077 13149.79 540.25 56947.80 88888.00 2010-03-18 23:17:08.396 077 13150.31 540.50 56947.56 88888.00 2010-03-18 23:17:09.396 077 13150.18 540.25 56946.95 88888.00 2010-03-18 23:17:10.396 077 13150.18 540.25 56947.32 88888.00 2010-03-18 23:17:11.396 077 13150.31 540.75 56948.30 88888.00 2010-03-18 23:17:12.396 077 13150.44 540.25 56947.80 88888.00 2010-03-18 23:17:13.396 077 13149.66 540.87 56947.68 88888.00 2010-03-18 23:17:14.396 077 13150.05 541.12 56947.68 88888.00 2010-03-18 23:17:15.396 077 13150.57 540.25 56947.80 88888.00 2010-03-18 23:17:16.396 077 13149.92 540.00 56947.07 88888.00 2010-03-18 23:17:17.396 077 13150.70 540.62 56947.56 88888.00 2010-03-18 23:17:18.396 077 13150.44 541.12 56947.44 88888.00 2010-03-18 23:17:19.396 077 13150.31 540.37 56947.20 88888.00 2010-03-18 23:17:20.396 077 13150.18 540.75 56947.68 88888.00 2010-03-18 23:17:21.396 077 13150.18 540.75 56947.68 88888.00 2010-03-18 23:17:22.396 077 13150.31 540.87 56948.05 88888.00 2010-03-18 23:17:23.396 077 13150.31 540.00 56947.80 88888.00 2010-03-18 23:17:24.396 077 13150.31 540.25 56947.93 88888.00 2010-03-18 23:17:25.396 077 13150.18 540.13 56947.56 88888.00 2010-03-18 23:17:26.396 077 13150.31 540.25 56947.44 88888.00 2010-03-18 23:17:27.396 077 13149.79 540.13 56947.68 88888.00 2010-03-18 23:17:28.396 077 13150.05 540.37 56947.32 88888.00 2010-03-18 23:17:29.396 077 13150.31 540.62 56947.68 88888.00 2010-03-18 23:17:30.396 077 13150.83 540.00 56948.17 88888.00 2010-03-18 23:17:31.396 077 13150.18 540.75 56947.56 88888.00 2010-03-18 23:17:32.396 077 13150.18 539.88 56947.32 88888.00 2010-03-18 23:17:33.396 077 13150.18 540.37 56947.68 88888.00 2010-03-18 23:17:34.396 077 13150.18 540.50 56947.80 88888.00 2010-03-18 23:17:35.396 077 13149.92 540.75 56947.68 88888.00 2010-03-18 23:17:36.396 077 13150.57 540.75 56947.56 88888.00 2010-03-18 23:17:37.396 077 13150.83 540.37 56947.80 88888.00 2010-03-18 23:17:38.396 077 13149.92 539.88 56947.68 88888.00 2010-03-18 23:17:39.396 077 13150.31 540.50 56947.32 88888.00 2010-03-18 23:17:40.396 077 13151.09 539.38 56948.17 88888.00 2010-03-18 23:17:41.396 077 13150.57 540.25 56947.93 88888.00 2010-03-18 23:17:42.396 077 13150.31 540.50 56947.93 88888.00 2010-03-18 23:17:43.396 077 13150.70 540.50 56948.05 88888.00 2010-03-18 23:17:44.396 077 13150.96 540.25 56946.83 88888.00 2010-03-18 23:17:45.396 077 13151.35 540.99 56947.68 88888.00 2010-03-18 23:17:46.396 077 13150.31 540.50 56947.80 88888.00 2010-03-18 23:17:47.396 077 13151.35 540.13 56947.56 88888.00 2010-03-18 23:17:48.396 077 13150.70 540.00 56947.56 88888.00 2010-03-18 23:17:49.396 077 13150.57 540.37 56947.93 88888.00 2010-03-18 23:17:50.396 077 13151.35 540.50 56948.30 88888.00 2010-03-18 23:17:51.396 077 13151.35 540.87 56947.32 88888.00 2010-03-18 23:17:52.396 077 13150.83 540.25 56947.80 88888.00 2010-03-18 23:17:53.396 077 13150.70 540.25 56947.80 88888.00 2010-03-18 23:17:54.396 077 13150.83 540.37 56947.80 88888.00 2010-03-18 23:17:55.396 077 13150.83 539.88 56947.80 88888.00 2010-03-18 23:17:56.396 077 13150.57 540.50 56946.83 88888.00 2010-03-18 23:17:57.396 077 13150.70 540.37 56947.56 88888.00 2010-03-18 23:17:58.396 077 13151.09 540.37 56947.68 88888.00 2010-03-18 23:17:59.396 077 13150.96 539.75 56947.93 88888.00 2010-03-18 23:18:00.396 077 13151.48 540.13 56947.44 88888.00 2010-03-18 23:18:01.396 077 13151.48 540.00 56947.44 88888.00 2010-03-18 23:18:02.396 077 13151.09 540.50 56947.44 88888.00 2010-03-18 23:18:03.396 077 13150.83 540.13 56947.56 88888.00 2010-03-18 23:18:04.396 077 13150.96 540.00 56947.93 88888.00 2010-03-18 23:18:05.396 077 13151.22 540.37 56948.05 88888.00 2010-03-18 23:18:06.396 077 13151.35 540.50 56947.32 88888.00 2010-03-18 23:18:07.396 077 13150.44 540.25 56947.93 88888.00 2010-03-18 23:18:08.396 077 13151.35 540.37 56947.20 88888.00 2010-03-18 23:18:09.396 077 13151.22 540.50 56947.44 88888.00 2010-03-18 23:18:10.396 077 13150.83 540.00 56947.93 88888.00 2010-03-18 23:18:11.396 077 13150.83 540.50 56947.32 88888.00 2010-03-18 23:18:12.396 077 13150.44 540.25 56947.93 88888.00 2010-03-18 23:18:13.396 077 13150.31 540.00 56947.32 88888.00 2010-03-18 23:18:14.396 077 13151.22 540.00 56947.44 88888.00 2010-03-18 23:18:15.396 077 13151.35 540.75 56948.05 88888.00 2010-03-18 23:18:16.396 077 13151.09 540.25 56947.32 88888.00 2010-03-18 23:18:17.396 077 13150.96 540.50 56947.68 88888.00 2010-03-18 23:18:18.396 077 13150.96 539.88 56947.80 88888.00 2010-03-18 23:18:19.396 077 13150.96 540.62 56947.32 88888.00 2010-03-18 23:18:20.396 077 13150.57 539.51 56947.44 88888.00 2010-03-18 23:18:21.396 077 13150.57 540.00 56947.44 88888.00 2010-03-18 23:18:22.396 077 13150.57 540.37 56947.80 88888.00 2010-03-18 23:18:23.396 077 13151.22 540.25 56947.20 88888.00 2010-03-18 23:18:24.396 077 13151.09 540.25 56948.05 88888.00 2010-03-18 23:18:25.396 077 13151.48 540.13 56947.07 88888.00 2010-03-18 23:18:26.396 077 13150.83 540.37 56947.68 88888.00 2010-03-18 23:18:27.396 077 13150.83 540.13 56947.07 88888.00 2010-03-18 23:18:28.396 077 13151.22 540.25 56947.56 88888.00 2010-03-18 23:18:29.396 077 13151.22 540.37 56947.20 88888.00 2010-03-18 23:18:30.396 077 13150.18 540.99 56947.32 88888.00 2010-03-18 23:18:31.396 077 13150.96 539.38 56947.32 88888.00 2010-03-18 23:18:32.396 077 13150.83 540.25 56947.80 88888.00 2010-03-18 23:18:33.396 077 13150.05 540.25 56947.07 88888.00 2010-03-18 23:18:34.396 077 13150.31 540.00 56947.32 88888.00 2010-03-18 23:18:35.396 077 13151.09 540.13 56947.32 88888.00 2010-03-18 23:18:36.396 077 13150.96 540.25 56947.44 88888.00 2010-03-18 23:18:37.396 077 13150.96 540.25 56947.44 88888.00 2010-03-18 23:18:38.396 077 13150.83 540.25 56947.80 88888.00 2010-03-18 23:18:39.396 077 13150.96 540.00 56947.20 88888.00 2010-03-18 23:18:40.396 077 13150.44 540.00 56947.93 88888.00 2010-03-18 23:18:41.396 077 13150.96 540.13 56946.83 88888.00 2010-03-18 23:18:42.396 077 13150.31 539.75 56947.07 88888.00 2010-03-18 23:18:43.396 077 13150.96 540.37 56946.71 88888.00 2010-03-18 23:18:44.396 077 13151.09 540.62 56947.44 88888.00 2010-03-18 23:18:45.396 077 13150.96 540.00 56947.20 88888.00 2010-03-18 23:18:46.396 077 13150.70 539.38 56947.32 88888.00 2010-03-18 23:18:47.396 077 13150.83 540.00 56946.95 88888.00 2010-03-18 23:18:48.396 077 13150.57 540.13 56947.20 88888.00 2010-03-18 23:18:49.396 077 13150.57 539.88 56946.46 88888.00 2010-03-18 23:18:50.396 077 13150.31 540.00 56947.32 88888.00 2010-03-18 23:18:51.396 077 13150.96 540.25 56947.07 88888.00 2010-03-18 23:18:52.396 077 13150.57 540.25 56947.80 88888.00 2010-03-18 23:18:53.396 077 13150.57 540.37 56946.95 88888.00 2010-03-18 23:18:54.396 077 13150.18 539.26 56947.68 88888.00 2010-03-18 23:18:55.396 077 13150.31 540.00 56947.44 88888.00 2010-03-18 23:18:56.396 077 13151.09 540.00 56946.46 88888.00 2010-03-18 23:18:57.396 077 13149.79 539.51 56947.80 88888.00 2010-03-18 23:18:58.396 077 13150.44 540.25 56947.93 88888.00 2010-03-18 23:18:59.396 077 13150.70 539.14 56947.07 88888.00 2010-03-18 23:19:00.396 077 13150.05 540.37 56947.32 88888.00 2010-03-18 23:19:01.396 077 13150.57 539.63 56947.80 88888.00 2010-03-18 23:19:02.396 077 13150.96 540.13 56947.20 88888.00 2010-03-18 23:19:03.396 077 13150.44 539.38 56946.95 88888.00 2010-03-18 23:19:04.396 077 13150.05 540.37 56947.20 88888.00 2010-03-18 23:19:05.396 077 13150.44 540.25 56946.95 88888.00 2010-03-18 23:19:06.396 077 13150.05 540.00 56947.44 88888.00 2010-03-18 23:19:07.396 077 13150.44 540.13 56946.46 88888.00 2010-03-18 23:19:08.396 077 13150.05 539.51 56947.32 88888.00 2010-03-18 23:19:09.396 077 13149.92 539.38 56946.71 88888.00 2010-03-18 23:19:10.396 077 13150.05 540.37 56947.20 88888.00 2010-03-18 23:19:11.396 077 13149.92 540.25 56947.44 88888.00 2010-03-18 23:19:12.396 077 13150.31 539.88 56947.80 88888.00 2010-03-18 23:19:13.396 077 13150.05 539.88 56947.07 88888.00 2010-03-18 23:19:14.396 077 13149.79 540.00 56947.07 88888.00 2010-03-18 23:19:15.396 077 13150.57 540.37 56947.68 88888.00 2010-03-18 23:19:16.396 077 13150.18 539.01 56947.20 88888.00 2010-03-18 23:19:17.396 077 13149.79 540.50 56947.07 88888.00 2010-03-18 23:19:18.396 077 13149.92 540.00 56947.56 88888.00 2010-03-18 23:19:19.396 077 13150.18 540.37 56947.44 88888.00 2010-03-18 23:19:20.396 077 13150.31 539.38 56946.83 88888.00 2010-03-18 23:19:21.396 077 13149.92 539.75 56946.83 88888.00 2010-03-18 23:19:22.396 077 13150.44 539.75 56946.83 88888.00 2010-03-18 23:19:23.396 077 13149.79 539.75 56947.07 88888.00 2010-03-18 23:19:24.396 077 13149.53 539.26 56946.95 88888.00 2010-03-18 23:19:25.396 077 13150.05 540.62 56947.07 88888.00 2010-03-18 23:19:26.396 077 13150.05 539.63 56947.32 88888.00 2010-03-18 23:19:27.396 077 13149.79 539.88 56946.95 88888.00 2010-03-18 23:19:28.396 077 13149.79 540.25 56946.95 88888.00 2010-03-18 23:19:29.396 077 13150.83 539.75 56947.07 88888.00 2010-03-18 23:19:30.396 077 13149.53 540.37 56947.07 88888.00 2010-03-18 23:19:31.396 077 13149.79 539.38 56947.68 88888.00 2010-03-18 23:19:32.396 077 13150.05 540.37 56947.20 88888.00 2010-03-18 23:19:33.396 077 13149.40 539.75 56947.56 88888.00 2010-03-18 23:19:34.396 077 13150.31 539.88 56946.83 88888.00 2010-03-18 23:19:35.396 077 13148.88 539.75 56947.07 88888.00 2010-03-18 23:19:36.396 077 13149.92 540.13 56946.95 88888.00 2010-03-18 23:19:37.396 077 13149.79 539.88 56947.07 88888.00 2010-03-18 23:19:38.396 077 13149.53 539.51 56947.20 88888.00 2010-03-18 23:19:39.396 077 13150.05 539.88 56946.95 88888.00 2010-03-18 23:19:40.396 077 13149.92 539.26 56946.83 88888.00 2010-03-18 23:19:41.396 077 13149.27 539.63 56946.95 88888.00 2010-03-18 23:19:42.396 077 13149.66 540.13 56946.58 88888.00 2010-03-18 23:19:43.396 077 13149.53 540.25 56946.95 88888.00 2010-03-18 23:19:44.396 077 13149.27 540.00 56946.95 88888.00 2010-03-18 23:19:45.396 077 13149.27 539.26 56946.83 88888.00 2010-03-18 23:19:46.396 077 13150.05 540.13 56947.07 88888.00 2010-03-18 23:19:47.396 077 13150.31 539.88 56946.95 88888.00 2010-03-18 23:19:48.396 077 13149.40 539.51 56947.32 88888.00 2010-03-18 23:19:49.396 077 13149.40 539.88 56946.83 88888.00 2010-03-18 23:19:50.396 077 13149.66 540.00 56946.95 88888.00 2010-03-18 23:19:51.396 077 13149.53 539.88 56946.71 88888.00 2010-03-18 23:19:52.396 077 13149.40 539.01 56947.32 88888.00 2010-03-18 23:19:53.396 077 13149.14 540.13 56947.32 88888.00 2010-03-18 23:19:54.396 077 13150.05 539.75 56947.80 88888.00 2010-03-18 23:19:55.396 077 13148.88 539.63 56946.71 88888.00 2010-03-18 23:19:56.396 077 13149.53 539.75 56946.83 88888.00 2010-03-18 23:19:57.396 077 13149.53 539.75 56947.68 88888.00 2010-03-18 23:19:58.396 077 13149.92 539.63 56946.95 88888.00 2010-03-18 23:19:59.396 077 13149.79 540.37 56947.20 88888.00 2010-03-18 23:20:00.396 077 13149.40 539.38 56947.68 88888.00 2010-03-18 23:20:01.396 077 13149.53 539.63 56947.56 88888.00 2010-03-18 23:20:02.396 077 13149.79 539.88 56947.44 88888.00 2010-03-18 23:20:03.396 077 13149.79 539.75 56946.95 88888.00 2010-03-18 23:20:04.396 077 13149.40 539.75 56947.07 88888.00 2010-03-18 23:20:05.396 077 13150.05 540.00 56946.95 88888.00 2010-03-18 23:20:06.396 077 13149.27 539.63 56946.34 88888.00 2010-03-18 23:20:07.396 077 13149.66 540.13 56946.95 88888.00 2010-03-18 23:20:08.396 077 13149.40 540.13 56947.07 88888.00 2010-03-18 23:20:09.396 077 13149.01 539.88 56947.56 88888.00 2010-03-18 23:20:10.396 077 13149.66 539.51 56947.20 88888.00 2010-03-18 23:20:11.396 077 13149.66 539.63 56947.20 88888.00 2010-03-18 23:20:12.396 077 13149.27 539.75 56947.20 88888.00 2010-03-18 23:20:13.396 077 13148.88 540.50 56947.32 88888.00 2010-03-18 23:20:14.396 077 13150.18 539.51 56947.07 88888.00 2010-03-18 23:20:15.396 077 13149.66 539.88 56947.32 88888.00 2010-03-18 23:20:16.396 077 13149.27 540.13 56947.07 88888.00 2010-03-18 23:20:17.396 077 13149.79 540.37 56946.95 88888.00 2010-03-18 23:20:18.396 077 13149.79 539.75 56946.95 88888.00 2010-03-18 23:20:19.396 077 13149.92 540.50 56947.32 88888.00 2010-03-18 23:20:20.396 077 13149.14 539.51 56947.44 88888.00 2010-03-18 23:20:21.396 077 13149.27 540.00 56947.32 88888.00 2010-03-18 23:20:22.396 077 13149.79 540.13 56947.32 88888.00 2010-03-18 23:20:23.396 077 13149.40 539.75 56946.95 88888.00 2010-03-18 23:20:24.396 077 13149.66 540.25 56946.58 88888.00 2010-03-18 23:20:25.396 077 13149.40 540.00 56947.20 88888.00 2010-03-18 23:20:26.396 077 13150.44 539.88 56947.20 88888.00 2010-03-18 23:20:27.396 077 13149.01 540.00 56946.83 88888.00 2010-03-18 23:20:28.396 077 13149.79 540.50 56946.58 88888.00 2010-03-18 23:20:29.396 077 13149.27 539.75 56946.71 88888.00 2010-03-18 23:20:30.396 077 13149.27 539.75 56946.95 88888.00 2010-03-18 23:20:31.396 077 13149.01 540.13 56946.58 88888.00 2010-03-18 23:20:32.396 077 13149.40 539.63 56947.32 88888.00 2010-03-18 23:20:33.396 077 13149.01 540.50 56947.20 88888.00 2010-03-18 23:20:34.396 077 13149.40 540.00 56947.07 88888.00 2010-03-18 23:20:35.396 077 13149.92 539.88 56947.07 88888.00 2010-03-18 23:20:36.396 077 13149.79 540.50 56946.58 88888.00 2010-03-18 23:20:37.396 077 13148.75 540.13 56946.83 88888.00 2010-03-18 23:20:38.396 077 13150.05 540.25 56946.95 88888.00 2010-03-18 23:20:39.396 077 13149.14 540.37 56947.44 88888.00 2010-03-18 23:20:40.396 077 13149.92 540.62 56946.95 88888.00 2010-03-18 23:20:41.396 077 13149.14 540.62 56947.32 88888.00 2010-03-18 23:20:42.396 077 13149.14 540.37 56947.44 88888.00 2010-03-18 23:20:43.396 077 13149.66 540.87 56947.20 88888.00 2010-03-18 23:20:44.396 077 13149.66 540.13 56946.58 88888.00 2010-03-18 23:20:45.396 077 13148.62 540.37 56946.95 88888.00 2010-03-18 23:20:46.396 077 13149.53 540.50 56947.32 88888.00 2010-03-18 23:20:47.396 077 13149.92 541.12 56946.46 88888.00 2010-03-18 23:20:48.396 077 13149.27 540.25 56947.32 88888.00 2010-03-18 23:20:49.396 077 13149.92 539.88 56947.68 88888.00 2010-03-18 23:20:50.396 077 13150.05 540.62 56947.56 88888.00 2010-03-18 23:20:51.396 077 13148.75 540.13 56947.07 88888.00 2010-03-18 23:20:52.396 077 13148.88 540.13 56946.71 88888.00 2010-03-18 23:20:53.396 077 13149.53 540.87 56947.56 88888.00 2010-03-18 23:20:54.396 077 13149.14 540.50 56946.83 88888.00 2010-03-18 23:20:55.396 077 13148.62 540.13 56947.20 88888.00 2010-03-18 23:20:56.396 077 13149.14 540.25 56946.46 88888.00 2010-03-18 23:20:57.396 077 13149.01 540.37 56946.95 88888.00 2010-03-18 23:20:58.396 077 13149.27 540.75 56946.95 88888.00 2010-03-18 23:20:59.396 077 13149.40 540.62 56946.83 88888.00 2010-03-18 23:21:00.396 077 13149.40 540.62 56946.71 88888.00 2010-03-18 23:21:01.396 077 13148.75 540.75 56947.44 88888.00 2010-03-18 23:21:02.396 077 13149.53 540.75 56946.83 88888.00 2010-03-18 23:21:03.396 077 13148.36 540.37 56946.83 88888.00 2010-03-18 23:21:04.396 077 13148.88 540.37 56946.34 88888.00 2010-03-18 23:21:05.396 077 13149.53 540.87 56946.46 88888.00 2010-03-18 23:21:06.396 077 13148.88 540.37 56947.20 88888.00 2010-03-18 23:21:07.396 077 13149.14 540.37 56946.58 88888.00 2010-03-18 23:21:08.396 077 13149.01 540.50 56947.44 88888.00 2010-03-18 23:21:09.396 077 13148.88 540.13 56946.83 88888.00 2010-03-18 23:21:10.396 077 13149.27 540.00 56947.20 88888.00 2010-03-18 23:21:11.396 077 13148.62 540.00 56946.71 88888.00 2010-03-18 23:21:12.396 077 13149.01 539.51 56946.58 88888.00 2010-03-18 23:21:13.396 077 13149.27 540.99 56946.34 88888.00 2010-03-18 23:21:14.396 077 13148.88 540.25 56946.71 88888.00 2010-03-18 23:21:15.396 077 13149.27 540.13 56947.44 88888.00 2010-03-18 23:21:16.396 077 13149.01 540.62 56946.58 88888.00 2010-03-18 23:21:17.396 077 13149.14 540.37 56947.07 88888.00 2010-03-18 23:21:18.396 077 13149.66 540.37 56946.71 88888.00 2010-03-18 23:21:19.396 077 13149.01 540.62 56946.34 88888.00 2010-03-18 23:21:20.396 077 13148.62 540.87 56946.46 88888.00 2010-03-18 23:21:21.396 077 13150.05 539.88 56946.71 88888.00 2010-03-18 23:21:22.396 077 13149.92 540.37 56946.34 88888.00 2010-03-18 23:21:23.396 077 13149.66 540.99 56946.58 88888.00 2010-03-18 23:21:24.396 077 13149.79 540.50 56946.71 88888.00 2010-03-18 23:21:25.396 077 13149.66 539.75 56946.58 88888.00 2010-03-18 23:21:26.396 077 13148.88 540.37 56947.32 88888.00 2010-03-18 23:21:27.396 077 13149.14 539.63 56947.44 88888.00 2010-03-18 23:21:28.396 077 13149.14 539.75 56947.20 88888.00 2010-03-18 23:21:29.396 077 13148.88 540.37 56946.95 88888.00 2010-03-18 23:21:30.396 077 13148.88 540.13 56947.20 88888.00 2010-03-18 23:21:31.396 077 13149.66 540.37 56947.07 88888.00 2010-03-18 23:21:32.396 077 13149.53 540.50 56946.34 88888.00 2010-03-18 23:21:33.396 077 13149.66 540.37 56946.83 88888.00 2010-03-18 23:21:34.396 077 13149.40 540.00 56946.46 88888.00 2010-03-18 23:21:35.396 077 13149.66 540.00 56947.07 88888.00 2010-03-18 23:21:36.396 077 13149.79 540.37 56946.71 88888.00 2010-03-18 23:21:37.396 077 13149.92 540.25 56946.83 88888.00 2010-03-18 23:21:38.396 077 13149.79 539.75 56946.21 88888.00 2010-03-18 23:21:39.396 077 13149.66 540.62 56946.71 88888.00 2010-03-18 23:21:40.396 077 13149.01 540.00 56946.95 88888.00 2010-03-18 23:21:41.396 077 13149.53 539.51 56947.32 88888.00 2010-03-18 23:21:42.396 077 13150.05 539.63 56946.34 88888.00 2010-03-18 23:21:43.396 077 13149.53 539.63 56946.71 88888.00 2010-03-18 23:21:44.396 077 13149.92 539.51 56946.58 88888.00 2010-03-18 23:21:45.396 077 13149.66 539.75 56945.85 88888.00 2010-03-18 23:21:46.396 077 13150.05 539.38 56946.83 88888.00 2010-03-18 23:21:47.396 077 13149.79 539.63 56946.71 88888.00 2010-03-18 23:21:48.396 077 13150.57 539.51 56946.95 88888.00 2010-03-18 23:21:49.396 077 13149.79 539.88 56946.71 88888.00 2010-03-18 23:21:50.396 077 13149.92 540.25 56946.34 88888.00 2010-03-18 23:21:51.396 077 13150.18 540.25 56946.34 88888.00 2010-03-18 23:21:52.396 077 13150.31 540.37 56946.95 88888.00 2010-03-18 23:21:53.396 077 13149.53 539.38 56947.07 88888.00 2010-03-18 23:21:54.396 077 13149.66 539.88 56946.71 88888.00 2010-03-18 23:21:55.396 077 13149.66 539.88 56946.58 88888.00 2010-03-18 23:21:56.396 077 13149.53 540.25 56946.34 88888.00 2010-03-18 23:21:57.396 077 13150.44 539.01 56946.21 88888.00 2010-03-18 23:21:58.396 077 13149.79 540.37 56946.71 88888.00 2010-03-18 23:21:59.396 077 13150.18 539.51 56946.09 88888.00 2010-03-18 23:22:00.396 077 13149.79 539.38 56946.71 88888.00 2010-03-18 23:22:01.396 077 13150.31 539.75 56946.83 88888.00 2010-03-18 23:22:02.396 077 13150.83 539.38 56946.46 88888.00 2010-03-18 23:22:03.396 077 13150.18 538.89 56946.95 88888.00 2010-03-18 23:22:04.396 077 13150.05 539.88 56946.58 88888.00 2010-03-18 23:22:05.396 077 13150.18 539.51 56946.58 88888.00 2010-03-18 23:22:06.396 077 13149.53 540.00 56946.95 88888.00 2010-03-18 23:22:07.396 077 13150.05 539.63 56946.95 88888.00 2010-03-18 23:22:08.396 077 13150.18 539.63 56946.34 88888.00 2010-03-18 23:22:09.396 077 13150.44 539.75 56945.97 88888.00 2010-03-18 23:22:10.396 077 13150.31 539.75 56947.20 88888.00 2010-03-18 23:22:11.396 077 13150.31 539.88 56946.58 88888.00 2010-03-18 23:22:12.396 077 13150.57 540.00 56946.46 88888.00 2010-03-18 23:22:13.396 077 13149.79 540.13 56946.58 88888.00 2010-03-18 23:22:14.396 077 13149.66 539.75 56947.07 88888.00 2010-03-18 23:22:15.396 077 13149.92 539.75 56946.95 88888.00 2010-03-18 23:22:16.396 077 13150.18 539.38 56947.07 88888.00 2010-03-18 23:22:17.396 077 13149.66 540.25 56946.71 88888.00 2010-03-18 23:22:18.396 077 13150.18 539.88 56946.58 88888.00 2010-03-18 23:22:19.396 077 13149.79 540.37 56946.95 88888.00 2010-03-18 23:22:20.396 077 13150.31 539.88 56947.32 88888.00 2010-03-18 23:22:21.396 077 13150.05 539.75 56946.21 88888.00 2010-03-18 23:22:22.396 077 13149.66 540.50 56946.83 88888.00 2010-03-18 23:22:23.396 077 13150.18 540.25 56946.83 88888.00 2010-03-18 23:22:24.396 077 13149.92 540.13 56947.32 88888.00 2010-03-18 23:22:25.396 077 13149.40 540.62 56947.07 88888.00 2010-03-18 23:22:26.396 077 13150.05 539.75 56947.07 88888.00 2010-03-18 23:22:27.396 077 13150.70 540.37 56946.95 88888.00 2010-03-18 23:22:28.396 077 13150.05 539.51 56947.07 88888.00 2010-03-18 23:22:29.396 077 13149.92 540.25 56946.46 88888.00 2010-03-18 23:22:30.396 077 13149.40 540.37 56946.83 88888.00 2010-03-18 23:22:31.395 077 13150.05 539.75 56946.46 88888.00 2010-03-18 23:22:32.395 077 13149.53 540.25 56946.58 88888.00 2010-03-18 23:22:33.395 077 13149.66 540.50 56946.21 88888.00 2010-03-18 23:22:34.395 077 13149.53 540.62 56946.34 88888.00 2010-03-18 23:22:35.395 077 13149.92 540.00 56947.20 88888.00 2010-03-18 23:22:36.395 077 13149.92 539.26 56946.83 88888.00 2010-03-18 23:22:37.395 077 13150.05 539.75 56946.46 88888.00 2010-03-18 23:22:38.395 077 13149.53 540.62 56946.58 88888.00 2010-03-18 23:22:39.395 077 13150.31 539.88 56947.32 88888.00 2010-03-18 23:22:40.395 077 13149.40 540.13 56946.71 88888.00 2010-03-18 23:22:41.395 077 13150.44 540.13 56946.58 88888.00 2010-03-18 23:22:42.395 077 13150.31 539.63 56946.95 88888.00 2010-03-18 23:22:43.395 077 13149.66 540.13 56946.34 88888.00 2010-03-18 23:22:44.395 077 13149.66 539.88 56946.58 88888.00 2010-03-18 23:22:45.395 077 13150.44 539.63 56947.07 88888.00 2010-03-18 23:22:46.395 077 13150.05 539.51 56946.83 88888.00 2010-03-18 23:22:47.395 077 13150.05 539.88 56946.09 88888.00 2010-03-18 23:22:48.395 077 13150.18 540.37 56946.71 88888.00 2010-03-18 23:22:49.395 077 13149.92 540.00 56946.71 88888.00 2010-03-18 23:22:50.395 077 13149.53 540.62 56946.46 88888.00 2010-03-18 23:22:51.395 077 13149.53 540.00 56946.95 88888.00 2010-03-18 23:22:52.395 077 13150.05 539.63 56945.97 88888.00 2010-03-18 23:22:53.395 077 13150.31 540.37 56946.58 88888.00 2010-03-18 23:22:54.395 077 13150.18 539.51 56945.61 88888.00 2010-03-18 23:22:55.395 077 13150.18 540.00 56946.34 88888.00 2010-03-18 23:22:56.395 077 13149.53 539.63 56946.21 88888.00 2010-03-18 23:22:57.395 077 13150.18 540.50 56946.83 88888.00 2010-03-18 23:22:58.395 077 13149.53 539.75 56946.34 88888.00 2010-03-18 23:22:59.395 077 13149.92 540.37 56946.46 88888.00 2010-03-18 23:23:00.395 077 13149.79 540.13 56946.83 88888.00 2010-03-18 23:23:01.395 077 13150.31 540.25 56946.95 88888.00 2010-03-18 23:23:02.395 077 13149.66 540.25 56946.34 88888.00 2010-03-18 23:23:03.395 077 13149.79 540.00 56946.83 88888.00 2010-03-18 23:23:04.395 077 13150.05 539.88 56946.34 88888.00 2010-03-18 23:23:05.395 077 13149.92 540.13 56946.83 88888.00 2010-03-18 23:23:06.395 077 13149.92 539.88 56946.83 88888.00 2010-03-18 23:23:07.395 077 13149.92 539.75 56946.09 88888.00 2010-03-18 23:23:08.395 077 13150.05 539.51 56946.09 88888.00 2010-03-18 23:23:09.395 077 13149.66 539.51 56946.46 88888.00 2010-03-18 23:23:10.395 077 13150.44 539.88 56946.83 88888.00 2010-03-18 23:23:11.395 077 13150.96 539.63 56946.46 88888.00 2010-03-18 23:23:12.395 077 13150.18 539.75 56946.71 88888.00 2010-03-18 23:23:13.395 077 13149.92 539.38 56946.21 88888.00 2010-03-18 23:23:14.395 077 13150.05 540.13 56946.21 88888.00 2010-03-18 23:23:15.395 077 13150.31 540.00 56945.61 88888.00 2010-03-18 23:23:16.395 077 13150.31 539.51 56945.97 88888.00 2010-03-18 23:23:17.395 077 13149.53 539.75 56946.46 88888.00 2010-03-18 23:23:18.395 077 13149.40 539.63 56946.09 88888.00 2010-03-18 23:23:19.395 077 13150.31 539.51 56946.46 88888.00 2010-03-18 23:23:20.395 077 13150.57 539.51 56946.58 88888.00 2010-03-18 23:23:21.395 077 13150.18 539.38 56946.46 88888.00 2010-03-18 23:23:22.395 077 13149.66 539.63 56945.85 88888.00 2010-03-18 23:23:23.395 077 13150.05 539.88 56946.95 88888.00 2010-03-18 23:23:24.395 077 13150.44 540.00 56946.95 88888.00 2010-03-18 23:23:25.395 077 13149.79 539.75 56946.83 88888.00 2010-03-18 23:23:26.395 077 13149.53 539.26 56946.95 88888.00 2010-03-18 23:23:27.395 077 13149.40 539.75 56946.95 88888.00 2010-03-18 23:23:28.395 077 13150.05 540.13 56946.09 88888.00 2010-03-18 23:23:29.395 077 13150.44 539.75 56946.71 88888.00 2010-03-18 23:23:30.395 077 13150.31 539.88 56946.46 88888.00 2010-03-18 23:23:31.395 077 13150.83 540.25 56946.46 88888.00 2010-03-18 23:23:32.395 077 13149.79 539.14 56946.58 88888.00 2010-03-18 23:23:33.395 077 13149.79 539.26 56946.71 88888.00 2010-03-18 23:23:34.395 077 13149.79 539.38 56946.34 88888.00 2010-03-18 23:23:35.395 077 13150.31 539.51 56946.46 88888.00 2010-03-18 23:23:36.395 077 13150.31 539.26 56947.20 88888.00 2010-03-18 23:23:37.395 077 13149.40 539.38 56946.83 88888.00 2010-03-18 23:23:38.395 077 13149.53 539.51 56946.34 88888.00 2010-03-18 23:23:39.395 077 13149.92 540.37 56946.83 88888.00 2010-03-18 23:23:40.395 077 13150.18 539.51 56946.83 88888.00 2010-03-18 23:23:41.395 077 13149.66 539.26 56947.32 88888.00 2010-03-18 23:23:42.395 077 13150.70 540.25 56946.34 88888.00 2010-03-18 23:23:43.395 077 13150.05 539.38 56946.95 88888.00 2010-03-18 23:23:44.395 077 13149.92 539.26 56947.20 88888.00 2010-03-18 23:23:45.395 077 13150.57 539.88 56946.83 88888.00 2010-03-18 23:23:46.395 077 13150.18 540.00 56947.07 88888.00 2010-03-18 23:23:47.395 077 13150.18 539.63 56946.34 88888.00 2010-03-18 23:23:48.395 077 13149.92 539.88 56946.95 88888.00 2010-03-18 23:23:49.395 077 13149.66 539.88 56946.71 88888.00 2010-03-18 23:23:50.395 077 13149.79 539.75 56946.46 88888.00 2010-03-18 23:23:51.395 077 13149.92 539.51 56947.20 88888.00 2010-03-18 23:23:52.395 077 13150.57 539.63 56946.95 88888.00 2010-03-18 23:23:53.395 077 13150.96 539.88 56946.71 88888.00 2010-03-18 23:23:54.395 077 13149.79 540.50 56946.46 88888.00 2010-03-18 23:23:55.395 077 13150.18 539.63 56946.58 88888.00 2010-03-18 23:23:56.395 077 13149.53 540.37 56946.95 88888.00 2010-03-18 23:23:57.395 077 13149.92 540.13 56946.34 88888.00 2010-03-18 23:23:58.395 077 13149.79 538.76 56947.56 88888.00 2010-03-18 23:23:59.395 077 13149.66 540.00 56946.58 88888.00 2010-03-18 23:24:00.395 077 13149.79 539.88 56946.46 88888.00 2010-03-18 23:24:01.395 077 13149.40 539.75 56947.32 88888.00 2010-03-18 23:24:02.395 077 13149.40 539.63 56947.20 88888.00 2010-03-18 23:24:03.395 077 13149.66 539.75 56946.95 88888.00 2010-03-18 23:24:04.395 077 13149.40 540.00 56946.71 88888.00 2010-03-18 23:24:05.395 077 13149.14 540.13 56946.34 88888.00 2010-03-18 23:24:06.395 077 13149.66 539.38 56946.71 88888.00 2010-03-18 23:24:07.395 077 13150.05 539.88 56946.71 88888.00 2010-03-18 23:24:08.395 077 13149.79 539.26 56945.97 88888.00 2010-03-18 23:24:09.395 077 13150.18 539.88 56946.21 88888.00 2010-03-18 23:24:10.395 077 13149.66 540.13 56946.34 88888.00 2010-03-18 23:24:11.395 077 13149.14 539.75 56946.58 88888.00 2010-03-18 23:24:12.395 077 13149.66 540.25 56946.83 88888.00 2010-03-18 23:24:13.395 077 13149.66 539.26 56947.07 88888.00 2010-03-18 23:24:14.395 077 13149.01 539.26 56946.83 88888.00 2010-03-18 23:24:15.395 077 13149.53 539.01 56947.20 88888.00 2010-03-18 23:24:16.395 077 13149.53 539.75 56946.34 88888.00 2010-03-18 23:24:17.395 077 13148.88 539.01 56946.58 88888.00 2010-03-18 23:24:18.395 077 13149.53 539.01 56946.83 88888.00 2010-03-18 23:24:19.395 077 13149.92 540.13 56946.34 88888.00 2010-03-18 23:24:20.395 077 13149.40 539.38 56946.46 88888.00 2010-03-18 23:24:21.395 077 13150.44 539.51 56946.71 88888.00 2010-03-18 23:24:22.395 077 13149.92 540.00 56947.44 88888.00 2010-03-18 23:24:23.395 077 13149.40 539.26 56946.71 88888.00 2010-03-18 23:24:24.395 077 13149.53 540.13 56947.20 88888.00 2010-03-18 23:24:25.395 077 13149.92 539.75 56947.20 88888.00 2010-03-18 23:24:26.395 077 13149.66 540.13 56946.46 88888.00 2010-03-18 23:24:27.395 077 13149.66 539.63 56947.07 88888.00 2010-03-18 23:24:28.395 077 13150.44 539.75 56946.58 88888.00 2010-03-18 23:24:29.395 077 13149.92 539.75 56946.34 88888.00 2010-03-18 23:24:30.395 077 13150.05 539.75 56946.95 88888.00 2010-03-18 23:24:31.395 077 13149.66 539.38 56947.07 88888.00 2010-03-18 23:24:32.395 077 13149.92 539.51 56946.58 88888.00 2010-03-18 23:24:33.395 077 13150.05 539.38 56947.56 88888.00 2010-03-18 23:24:34.395 077 13150.31 539.88 56946.58 88888.00 2010-03-18 23:24:35.395 077 13150.05 540.25 56946.46 88888.00 2010-03-18 23:24:36.395 077 13149.92 539.14 56946.46 88888.00 2010-03-18 23:24:37.395 077 13150.05 540.13 56947.07 88888.00 2010-03-18 23:24:38.395 077 13150.18 539.75 56947.32 88888.00 2010-03-18 23:24:39.395 077 13149.92 539.88 56946.09 88888.00 2010-03-18 23:24:40.395 077 13149.66 539.38 56946.83 88888.00 2010-03-18 23:24:41.395 077 13149.92 540.13 56946.95 88888.00 2010-03-18 23:24:42.395 077 13149.92 539.88 56946.09 88888.00 2010-03-18 23:24:43.395 077 13149.79 539.88 56947.56 88888.00 2010-03-18 23:24:44.395 077 13150.05 539.63 56947.07 88888.00 2010-03-18 23:24:45.395 077 13150.05 539.75 56946.58 88888.00 2010-03-18 23:24:46.395 077 13150.31 539.75 56946.71 88888.00 2010-03-18 23:24:47.395 077 13149.66 539.88 56946.58 88888.00 2010-03-18 23:24:48.395 077 13150.18 539.51 56946.83 88888.00 2010-03-18 23:24:49.395 077 13149.53 539.38 56946.58 88888.00 2010-03-18 23:24:50.395 077 13150.83 539.75 56946.95 88888.00 2010-03-18 23:24:51.395 077 13150.31 539.26 56946.58 88888.00 2010-03-18 23:24:52.395 077 13149.92 540.37 56946.46 88888.00 2010-03-18 23:24:53.395 077 13150.57 539.88 56946.34 88888.00 2010-03-18 23:24:54.395 077 13150.05 540.13 56947.32 88888.00 2010-03-18 23:24:55.395 077 13150.44 539.63 56946.83 88888.00 2010-03-18 23:24:56.395 077 13150.05 540.00 56946.21 88888.00 2010-03-18 23:24:57.395 077 13149.92 539.26 56946.83 88888.00 2010-03-18 23:24:58.395 077 13150.44 539.88 56946.58 88888.00 2010-03-18 23:24:59.395 077 13149.79 539.75 56946.71 88888.00 2010-03-18 23:25:00.395 077 13150.70 539.51 56947.07 88888.00 2010-03-18 23:25:01.395 077 13150.31 539.88 56947.44 88888.00 2010-03-18 23:25:02.395 077 13150.44 539.75 56947.07 88888.00 2010-03-18 23:25:03.395 077 13150.31 539.63 56946.34 88888.00 2010-03-18 23:25:04.395 077 13150.96 539.75 56947.07 88888.00 2010-03-18 23:25:05.395 077 13151.35 540.50 56946.83 88888.00 2010-03-18 23:25:06.395 077 13150.44 540.50 56946.58 88888.00 2010-03-18 23:25:07.395 077 13150.44 539.63 56947.07 88888.00 2010-03-18 23:25:08.395 077 13151.09 540.13 56947.56 88888.00 2010-03-18 23:25:09.395 077 13150.70 540.25 56946.58 88888.00 2010-03-18 23:25:10.395 077 13150.44 540.13 56946.58 88888.00 2010-03-18 23:25:11.395 077 13150.57 540.25 56946.95 88888.00 2010-03-18 23:25:12.395 077 13151.22 539.38 56946.95 88888.00 2010-03-18 23:25:13.395 077 13150.31 539.88 56946.58 88888.00 2010-03-18 23:25:14.395 077 13150.83 540.00 56947.07 88888.00 2010-03-18 23:25:15.395 077 13150.31 539.88 56946.83 88888.00 2010-03-18 23:25:16.395 077 13150.96 539.75 56946.34 88888.00 2010-03-18 23:25:17.395 077 13150.57 539.75 56947.20 88888.00 2010-03-18 23:25:18.395 077 13150.57 540.25 56947.32 88888.00 2010-03-18 23:25:19.395 077 13150.57 539.88 56947.07 88888.00 2010-03-18 23:25:20.395 077 13150.57 540.13 56947.07 88888.00 2010-03-18 23:25:21.395 077 13150.96 540.13 56947.32 88888.00 2010-03-18 23:25:22.395 077 13150.83 540.25 56946.58 88888.00 2010-03-18 23:25:23.395 077 13150.83 539.51 56947.32 88888.00 2010-03-18 23:25:24.395 077 13150.31 539.75 56947.32 88888.00 2010-03-18 23:25:25.395 077 13150.83 540.13 56947.20 88888.00 2010-03-18 23:25:26.395 077 13149.92 539.63 56947.20 88888.00 2010-03-18 23:25:27.395 077 13150.96 540.50 56947.80 88888.00 2010-03-18 23:25:28.395 077 13151.35 539.75 56947.20 88888.00 2010-03-18 23:25:29.395 077 13150.57 540.37 56947.20 88888.00 2010-03-18 23:25:30.395 077 13151.74 540.50 56946.83 88888.00 2010-03-18 23:25:31.395 077 13150.70 539.75 56946.83 88888.00 2010-03-18 23:25:32.395 077 13150.18 540.37 56947.20 88888.00 2010-03-18 23:25:33.395 077 13150.96 539.88 56947.56 88888.00 2010-03-18 23:25:34.395 077 13150.96 540.75 56947.32 88888.00 2010-03-18 23:25:35.395 077 13150.57 540.37 56947.56 88888.00 2010-03-18 23:25:36.395 077 13151.35 540.37 56946.95 88888.00 2010-03-18 23:25:37.395 077 13150.05 540.13 56947.44 88888.00 2010-03-18 23:25:38.395 077 13150.83 539.75 56947.07 88888.00 2010-03-18 23:25:39.395 077 13151.35 539.51 56947.44 88888.00 2010-03-18 23:25:40.395 077 13151.48 540.25 56946.71 88888.00 2010-03-18 23:25:41.395 077 13150.31 540.50 56947.07 88888.00 2010-03-18 23:25:42.395 077 13151.09 539.51 56946.58 88888.00 2010-03-18 23:25:43.395 077 13150.83 540.13 56947.07 88888.00 2010-03-18 23:25:44.395 077 13150.96 540.87 56946.58 88888.00 2010-03-18 23:25:45.395 077 13150.96 540.50 56947.07 88888.00 2010-03-18 23:25:46.395 077 13151.35 539.88 56947.44 88888.00 2010-03-18 23:25:47.395 077 13150.96 540.13 56946.71 88888.00 2010-03-18 23:25:48.395 077 13150.83 539.88 56946.83 88888.00 2010-03-18 23:25:49.395 077 13151.22 540.00 56947.68 88888.00 2010-03-18 23:25:50.395 077 13150.70 539.88 56947.07 88888.00 2010-03-18 23:25:51.395 077 13151.09 540.00 56947.44 88888.00 2010-03-18 23:25:52.395 077 13150.96 539.63 56946.71 88888.00 2010-03-18 23:25:53.395 077 13151.22 540.00 56947.20 88888.00 2010-03-18 23:25:54.395 077 13150.83 540.00 56946.95 88888.00 2010-03-18 23:25:55.395 077 13150.83 540.13 56946.58 88888.00 2010-03-18 23:25:56.395 077 13150.96 540.00 56946.95 88888.00 2010-03-18 23:25:57.395 077 13151.09 540.75 56947.07 88888.00 2010-03-18 23:25:58.395 077 13151.61 539.63 56947.07 88888.00 2010-03-18 23:25:59.395 077 13150.70 539.51 56946.83 88888.00 2010-03-18 23:26:00.395 077 13151.22 539.75 56947.68 88888.00 2010-03-18 23:26:01.395 077 13150.70 540.13 56947.32 88888.00 2010-03-18 23:26:02.395 077 13150.44 540.13 56947.68 88888.00 2010-03-18 23:26:03.395 077 13151.74 540.50 56947.20 88888.00 2010-03-18 23:26:04.395 077 13151.35 540.50 56947.07 88888.00 2010-03-18 23:26:05.395 077 13150.83 540.50 56947.32 88888.00 2010-03-18 23:26:06.395 077 13150.83 539.75 56946.34 88888.00 2010-03-18 23:26:07.395 077 13151.35 540.50 56946.58 88888.00 2010-03-18 23:26:08.395 077 13150.96 540.00 56946.83 88888.00 2010-03-18 23:26:09.395 077 13151.74 539.75 56946.95 88888.00 2010-03-18 23:26:10.395 077 13151.35 540.25 56947.07 88888.00 2010-03-18 23:26:11.395 077 13151.35 540.13 56946.95 88888.00 2010-03-18 23:26:12.395 077 13151.22 540.13 56947.32 88888.00 2010-03-18 23:26:13.395 077 13151.35 539.63 56947.68 88888.00 2010-03-18 23:26:14.395 077 13151.35 540.13 56946.58 88888.00 2010-03-18 23:26:15.395 077 13151.09 539.63 56947.44 88888.00 2010-03-18 23:26:16.395 077 13151.09 540.25 56947.56 88888.00 2010-03-18 23:26:17.395 077 13150.96 540.37 56947.07 88888.00 2010-03-18 23:26:18.395 077 13151.61 539.63 56947.44 88888.00 2010-03-18 23:26:19.395 077 13151.35 540.00 56947.80 88888.00 2010-03-18 23:26:20.395 077 13151.22 540.25 56947.56 88888.00 2010-03-18 23:26:21.395 077 13151.22 540.00 56946.83 88888.00 2010-03-18 23:26:22.395 077 13151.61 540.37 56946.95 88888.00 2010-03-18 23:26:23.395 077 13150.83 539.51 56947.07 88888.00 2010-03-18 23:26:24.395 077 13151.35 539.75 56947.20 88888.00 2010-03-18 23:26:25.395 077 13151.35 540.37 56947.56 88888.00 2010-03-18 23:26:26.395 077 13152.26 539.51 56948.30 88888.00 2010-03-18 23:26:27.395 077 13151.74 540.75 56947.93 88888.00 2010-03-18 23:26:28.395 077 13151.22 540.37 56947.07 88888.00 2010-03-18 23:26:29.395 077 13151.09 540.37 56946.83 88888.00 2010-03-18 23:26:30.395 077 13151.61 540.00 56947.44 88888.00 2010-03-18 23:26:31.395 077 13151.61 539.63 56947.32 88888.00 2010-03-18 23:26:32.395 077 13151.61 539.63 56947.20 88888.00 2010-03-18 23:26:33.395 077 13151.61 540.62 56948.17 88888.00 2010-03-18 23:26:34.395 077 13151.35 540.62 56947.07 88888.00 2010-03-18 23:26:35.395 077 13151.35 539.38 56947.32 88888.00 2010-03-18 23:26:36.395 077 13150.57 540.50 56947.80 88888.00 2010-03-18 23:26:37.395 077 13151.22 539.75 56947.20 88888.00 2010-03-18 23:26:38.395 077 13152.13 540.00 56947.80 88888.00 2010-03-18 23:26:39.395 077 13150.96 540.50 56946.71 88888.00 2010-03-18 23:26:40.395 077 13152.00 539.14 56947.20 88888.00 2010-03-18 23:26:41.395 077 13151.74 539.01 56946.95 88888.00 2010-03-18 23:26:42.395 077 13152.00 539.63 56947.44 88888.00 2010-03-18 23:26:43.395 077 13151.61 540.13 56947.07 88888.00 2010-03-18 23:26:44.395 077 13152.26 539.75 56947.07 88888.00 2010-03-18 23:26:45.395 077 13152.00 539.75 56947.68 88888.00 2010-03-18 23:26:46.395 077 13151.74 539.63 56947.07 88888.00 2010-03-18 23:26:47.395 077 13152.00 539.51 56947.07 88888.00 2010-03-18 23:26:48.395 077 13152.26 539.63 56947.68 88888.00 2010-03-18 23:26:49.395 077 13151.61 540.50 56947.20 88888.00 2010-03-18 23:26:50.395 077 13151.87 540.37 56947.56 88888.00 2010-03-18 23:26:51.395 077 13152.13 540.00 56947.68 88888.00 2010-03-18 23:26:52.395 077 13152.39 539.88 56947.44 88888.00 2010-03-18 23:26:53.395 077 13152.13 539.88 56946.95 88888.00 2010-03-18 23:26:54.395 077 13151.61 540.00 56947.68 88888.00 2010-03-18 23:26:55.395 077 13151.87 540.50 56947.93 88888.00 2010-03-18 23:26:56.395 077 13151.61 540.25 56947.68 88888.00 2010-03-18 23:26:57.395 077 13151.74 540.00 56948.05 88888.00 2010-03-18 23:26:58.395 077 13152.52 540.13 56947.44 88888.00 2010-03-18 23:26:59.395 077 13151.61 540.37 56947.44 88888.00 2010-03-18 23:27:00.395 077 13151.74 539.01 56947.20 88888.00 2010-03-18 23:27:01.395 077 13151.35 539.75 56947.44 88888.00 2010-03-18 23:27:02.395 077 13152.13 539.88 56947.32 88888.00 2010-03-18 23:27:03.395 077 13151.87 539.63 56947.07 88888.00 2010-03-18 23:27:04.395 077 13152.00 540.00 56947.56 88888.00 2010-03-18 23:27:05.395 077 13151.87 539.88 56947.56 88888.00 2010-03-18 23:27:06.395 077 13150.83 540.37 56946.95 88888.00 2010-03-18 23:27:07.395 077 13151.48 539.63 56947.68 88888.00 2010-03-18 23:27:08.395 077 13151.87 539.63 56947.32 88888.00 2010-03-18 23:27:09.395 077 13151.48 540.00 56947.80 88888.00 2010-03-18 23:27:10.395 077 13151.74 540.37 56946.83 88888.00 2010-03-18 23:27:11.395 077 13151.48 539.51 56947.32 88888.00 2010-03-18 23:27:12.395 077 13151.74 539.51 56947.56 88888.00 2010-03-18 23:27:13.395 077 13151.74 540.13 56947.68 88888.00 2010-03-18 23:27:14.395 077 13151.22 540.00 56946.95 88888.00 2010-03-18 23:27:15.395 077 13151.74 540.00 56946.71 88888.00 2010-03-18 23:27:16.395 077 13151.61 540.50 56947.32 88888.00 2010-03-18 23:27:17.395 077 13151.61 539.63 56946.71 88888.00 2010-03-18 23:27:18.395 077 13151.74 540.13 56946.95 88888.00 2010-03-18 23:27:19.395 077 13152.13 540.00 56946.95 88888.00 2010-03-18 23:27:20.395 077 13151.87 539.51 56947.44 88888.00 2010-03-18 23:27:21.395 077 13152.26 540.25 56946.71 88888.00 2010-03-18 23:27:22.395 077 13151.48 540.00 56947.07 88888.00 2010-03-18 23:27:23.395 077 13150.96 539.88 56947.68 88888.00 2010-03-18 23:27:24.395 077 13151.74 540.13 56947.20 88888.00 2010-03-18 23:27:25.395 077 13151.22 539.63 56947.56 88888.00 2010-03-18 23:27:26.395 077 13150.96 540.25 56947.44 88888.00 2010-03-18 23:27:27.395 077 13151.48 540.37 56947.44 88888.00 2010-03-18 23:27:28.395 077 13150.96 540.25 56947.56 88888.00 2010-03-18 23:27:29.395 077 13151.61 540.00 56947.32 88888.00 2010-03-18 23:27:30.395 077 13151.35 539.75 56947.20 88888.00 2010-03-18 23:27:31.395 077 13151.87 540.37 56947.44 88888.00 2010-03-18 23:27:32.395 077 13152.00 539.38 56946.46 88888.00 2010-03-18 23:27:33.395 077 13151.35 539.88 56946.46 88888.00 2010-03-18 23:27:34.395 077 13150.83 539.26 56947.56 88888.00 2010-03-18 23:27:35.395 077 13151.48 539.51 56946.95 88888.00 2010-03-18 23:27:36.395 077 13151.22 540.25 56947.44 88888.00 2010-03-18 23:27:37.395 077 13151.09 540.62 56946.95 88888.00 2010-03-18 23:27:38.395 077 13151.35 540.25 56947.20 88888.00 2010-03-18 23:27:39.395 077 13151.61 540.50 56947.93 88888.00 2010-03-18 23:27:40.395 077 13151.61 539.75 56947.68 88888.00 2010-03-18 23:27:41.395 077 13151.09 540.00 56947.44 88888.00 2010-03-18 23:27:42.395 077 13151.61 539.75 56946.71 88888.00 2010-03-18 23:27:43.395 077 13151.35 540.62 56947.32 88888.00 2010-03-18 23:27:44.395 077 13151.74 539.88 56947.20 88888.00 2010-03-18 23:27:45.395 077 13151.48 540.50 56947.20 88888.00 2010-03-18 23:27:46.395 077 13150.96 539.75 56947.32 88888.00 2010-03-18 23:27:47.395 077 13150.96 540.62 56947.32 88888.00 2010-03-18 23:27:48.395 077 13150.96 540.13 56947.07 88888.00 2010-03-18 23:27:49.395 077 13151.87 540.00 56947.32 88888.00 2010-03-18 23:27:50.395 077 13150.96 540.75 56946.71 88888.00 2010-03-18 23:27:51.395 077 13151.35 540.37 56946.95 88888.00 2010-03-18 23:27:52.395 077 13151.48 540.13 56946.71 88888.00 2010-03-18 23:27:53.395 077 13151.35 540.00 56946.95 88888.00 2010-03-18 23:27:54.395 077 13151.22 539.63 56946.34 88888.00 2010-03-18 23:27:55.395 077 13151.48 540.00 56946.95 88888.00 2010-03-18 23:27:56.395 077 13151.48 540.62 56946.09 88888.00 2010-03-18 23:27:57.395 077 13150.96 539.63 56947.20 88888.00 2010-03-18 23:27:58.395 077 13151.09 539.88 56947.20 88888.00 2010-03-18 23:27:59.395 077 13151.22 540.25 56947.32 88888.00 2010-03-18 23:28:00.395 077 13151.48 540.37 56947.20 88888.00 2010-03-18 23:28:01.395 077 13151.48 539.88 56946.34 88888.00 2010-03-18 23:28:02.395 077 13150.57 540.25 56947.44 88888.00 2010-03-18 23:28:03.395 077 13151.61 540.13 56947.80 88888.00 2010-03-18 23:28:04.395 077 13151.61 539.75 56946.46 88888.00 2010-03-18 23:28:05.395 077 13150.96 539.63 56947.07 88888.00 2010-03-18 23:28:06.395 077 13150.83 539.38 56946.83 88888.00 2010-03-18 23:28:07.395 077 13150.57 539.88 56947.07 88888.00 2010-03-18 23:28:08.395 077 13151.35 540.75 56946.58 88888.00 2010-03-18 23:28:09.395 077 13151.48 539.88 56947.20 88888.00 2010-03-18 23:28:10.395 077 13151.48 540.87 56946.71 88888.00 2010-03-18 23:28:11.395 077 13151.48 540.37 56947.56 88888.00 2010-03-18 23:28:12.395 077 13151.09 539.88 56947.32 88888.00 2010-03-18 23:28:13.395 077 13151.22 540.62 56946.71 88888.00 2010-03-18 23:28:14.395 077 13151.35 540.50 56947.07 88888.00 2010-03-18 23:28:15.395 077 13150.44 540.00 56946.34 88888.00 2010-03-18 23:28:16.395 077 13150.96 540.13 56946.58 88888.00 2010-03-18 23:28:17.395 077 13151.74 539.88 56947.07 88888.00 2010-03-18 23:28:18.395 077 13151.09 540.50 56946.58 88888.00 2010-03-18 23:28:19.395 077 13151.48 539.88 56947.32 88888.00 2010-03-18 23:28:20.395 077 13150.96 540.25 56947.93 88888.00 2010-03-18 23:28:21.395 077 13152.13 540.13 56946.83 88888.00 2010-03-18 23:28:22.395 077 13150.96 540.13 56947.20 88888.00 2010-03-18 23:28:23.395 077 13151.61 540.50 56947.07 88888.00 2010-03-18 23:28:24.395 077 13151.22 539.63 56946.95 88888.00 2010-03-18 23:28:25.395 077 13151.61 540.50 56947.44 88888.00 2010-03-18 23:28:26.395 077 13151.22 540.75 56947.07 88888.00 2010-03-18 23:28:27.395 077 13151.48 540.50 56947.32 88888.00 2010-03-18 23:28:28.395 077 13151.48 539.88 56947.20 88888.00 2010-03-18 23:28:29.395 077 13151.22 540.50 56946.71 88888.00 2010-03-18 23:28:30.395 077 13152.13 540.37 56947.07 88888.00 2010-03-18 23:28:31.395 077 13151.48 540.00 56947.56 88888.00 2010-03-18 23:28:32.395 077 13151.35 540.25 56947.32 88888.00 2010-03-18 23:28:33.395 077 13151.48 540.37 56946.95 88888.00 2010-03-18 23:28:34.395 077 13151.35 540.13 56947.07 88888.00 2010-03-18 23:28:35.395 077 13151.09 539.63 56947.44 88888.00 2010-03-18 23:28:36.395 077 13151.09 540.75 56947.93 88888.00 2010-03-18 23:28:37.395 077 13151.74 540.75 56947.20 88888.00 2010-03-18 23:28:38.395 077 13151.35 540.50 56947.44 88888.00 2010-03-18 23:28:39.395 077 13150.83 540.13 56947.20 88888.00 2010-03-18 23:28:40.395 077 13150.96 540.13 56946.83 88888.00 2010-03-18 23:28:41.395 077 13151.48 540.37 56946.95 88888.00 2010-03-18 23:28:42.395 077 13151.87 540.13 56947.32 88888.00 2010-03-18 23:28:43.395 077 13151.74 540.87 56947.56 88888.00 2010-03-18 23:28:44.395 077 13152.13 540.50 56947.07 88888.00 2010-03-18 23:28:45.395 077 13151.48 540.37 56947.20 88888.00 2010-03-18 23:28:46.395 077 13151.22 540.87 56947.68 88888.00 2010-03-18 23:28:47.395 077 13152.26 540.37 56946.71 88888.00 2010-03-18 23:28:48.395 077 13151.87 540.50 56947.20 88888.00 2010-03-18 23:28:49.395 077 13151.61 539.88 56947.32 88888.00 2010-03-18 23:28:50.395 077 13151.48 540.00 56947.20 88888.00 2010-03-18 23:28:51.395 077 13151.87 540.37 56946.95 88888.00 2010-03-18 23:28:52.395 077 13151.22 539.88 56947.07 88888.00 2010-03-18 23:28:53.395 077 13150.96 540.50 56947.07 88888.00 2010-03-18 23:28:54.395 077 13151.48 540.00 56946.83 88888.00 2010-03-18 23:28:55.395 077 13151.61 540.50 56946.83 88888.00 2010-03-18 23:28:56.395 077 13151.61 540.62 56947.20 88888.00 2010-03-18 23:28:57.395 077 13151.61 540.13 56947.32 88888.00 2010-03-18 23:28:58.395 077 13151.87 540.37 56946.58 88888.00 2010-03-18 23:28:59.395 077 13152.00 540.13 56947.44 88888.00 2010-03-18 23:29:00.395 077 13151.22 540.62 56947.07 88888.00 2010-03-18 23:29:01.395 077 13151.74 540.25 56946.95 88888.00 2010-03-18 23:29:02.395 077 13151.74 540.13 56947.44 88888.00 2010-03-18 23:29:03.395 077 13151.74 540.13 56947.56 88888.00 2010-03-18 23:29:04.395 077 13152.39 539.88 56947.56 88888.00 2010-03-18 23:29:05.395 077 13151.87 540.50 56947.20 88888.00 2010-03-18 23:29:06.395 077 13152.13 539.88 56947.68 88888.00 2010-03-18 23:29:07.395 077 13152.00 540.13 56946.71 88888.00 2010-03-18 23:29:08.395 077 13151.74 539.75 56947.07 88888.00 2010-03-18 23:29:09.395 077 13152.00 540.62 56947.44 88888.00 2010-03-18 23:29:10.395 077 13152.39 540.50 56947.07 88888.00 2010-03-18 23:29:11.395 077 13151.87 540.62 56947.56 88888.00 2010-03-18 23:29:12.395 077 13152.39 540.25 56946.95 88888.00 2010-03-18 23:29:13.395 077 13151.74 540.50 56947.07 88888.00 2010-03-18 23:29:14.395 077 13151.74 540.25 56947.80 88888.00 2010-03-18 23:29:15.395 077 13151.74 540.13 56947.68 88888.00 2010-03-18 23:29:16.395 077 13152.13 540.37 56947.93 88888.00 2010-03-18 23:29:17.395 077 13151.87 540.13 56947.80 88888.00 2010-03-18 23:29:18.395 077 13152.00 540.25 56947.44 88888.00 2010-03-18 23:29:19.395 077 13152.26 539.51 56948.05 88888.00 2010-03-18 23:29:20.395 077 13151.74 540.13 56947.20 88888.00 2010-03-18 23:29:21.395 077 13152.13 540.37 56947.32 88888.00 2010-03-18 23:29:22.395 077 13152.13 540.37 56947.32 88888.00 2010-03-18 23:29:23.395 077 13152.39 540.62 56947.44 88888.00 2010-03-18 23:29:24.395 077 13152.26 540.75 56947.56 88888.00 2010-03-18 23:29:25.395 077 13152.65 539.75 56947.07 88888.00 2010-03-18 23:29:26.395 077 13152.00 540.37 56946.83 88888.00 2010-03-18 23:29:27.395 077 13151.74 540.37 56947.44 88888.00 2010-03-18 23:29:28.395 077 13152.00 540.00 56946.71 88888.00 2010-03-18 23:29:29.395 077 13152.00 540.62 56947.32 88888.00 2010-03-18 23:29:30.395 077 13151.87 540.62 56946.95 88888.00 2010-03-18 23:29:31.395 077 13151.74 539.88 56947.07 88888.00 2010-03-18 23:29:32.395 077 13153.04 540.00 56947.20 88888.00 2010-03-18 23:29:33.395 077 13152.78 540.13 56947.07 88888.00 2010-03-18 23:29:34.395 077 13152.00 540.37 56946.95 88888.00 2010-03-18 23:29:35.395 077 13152.65 540.87 56947.56 88888.00 2010-03-18 23:29:36.395 077 13152.65 540.62 56947.68 88888.00 2010-03-18 23:29:37.395 077 13152.52 540.50 56947.44 88888.00 2010-03-18 23:29:38.395 077 13152.13 540.25 56947.68 88888.00 2010-03-18 23:29:39.395 077 13152.65 540.00 56947.56 88888.00 2010-03-18 23:29:40.395 077 13152.13 540.13 56947.32 88888.00 2010-03-18 23:29:41.395 077 13152.39 540.00 56948.17 88888.00 2010-03-18 23:29:42.395 077 13152.13 540.50 56947.07 88888.00 2010-03-18 23:29:43.395 077 13152.78 540.50 56947.44 88888.00 2010-03-18 23:29:44.395 077 13152.52 540.62 56947.07 88888.00 2010-03-18 23:29:45.395 077 13152.91 540.37 56947.80 88888.00 2010-03-18 23:29:46.395 077 13152.52 539.88 56947.68 88888.00 2010-03-18 23:29:47.395 077 13152.65 540.13 56947.56 88888.00 2010-03-18 23:29:48.395 077 13152.26 540.13 56947.80 88888.00 2010-03-18 23:29:49.395 077 13152.52 540.00 56947.56 88888.00 2010-03-18 23:29:50.395 077 13152.13 540.75 56947.44 88888.00 2010-03-18 23:29:51.395 077 13152.13 539.75 56947.68 88888.00 2010-03-18 23:29:52.395 077 13152.65 539.75 56947.32 88888.00 2010-03-18 23:29:53.395 077 13152.65 539.63 56947.68 88888.00 2010-03-18 23:29:54.395 077 13152.26 540.37 56947.32 88888.00 2010-03-18 23:29:55.395 077 13152.91 540.99 56947.93 88888.00 2010-03-18 23:29:56.395 077 13152.52 540.37 56947.56 88888.00 2010-03-18 23:29:57.395 077 13152.39 540.13 56947.32 88888.00 2010-03-18 23:29:58.395 077 13152.26 540.00 56947.56 88888.00 2010-03-18 23:29:59.395 077 13152.78 540.13 56947.56 88888.00 2010-03-18 23:30:00.395 077 13152.52 540.13 56946.95 88888.00 2010-03-18 23:30:01.395 077 13152.39 540.13 56947.32 88888.00 2010-03-18 23:30:02.395 077 13153.04 540.25 56947.56 88888.00 2010-03-18 23:30:03.395 077 13153.69 540.13 56947.32 88888.00 2010-03-18 23:30:04.395 077 13152.78 539.63 56947.20 88888.00 2010-03-18 23:30:05.395 077 13151.48 540.50 56947.44 88888.00 2010-03-18 23:30:06.395 077 13152.91 540.37 56947.80 88888.00 2010-03-18 23:30:07.395 077 13153.17 539.63 56948.17 88888.00 2010-03-18 23:30:08.395 077 13152.91 540.62 56947.44 88888.00 2010-03-18 23:30:09.395 077 13153.69 539.88 56947.32 88888.00 2010-03-18 23:30:10.395 077 13153.17 540.13 56947.68 88888.00 2010-03-18 23:30:11.395 077 13153.30 540.50 56947.56 88888.00 2010-03-18 23:30:12.395 077 13153.17 540.25 56947.80 88888.00 2010-03-18 23:30:13.395 077 13153.17 540.75 56947.32 88888.00 2010-03-18 23:30:14.395 077 13153.69 540.62 56947.07 88888.00 2010-03-18 23:30:15.395 077 13153.17 540.50 56947.44 88888.00 2010-03-18 23:30:16.395 077 13153.69 540.62 56947.93 88888.00 2010-03-18 23:30:17.395 077 13153.17 540.50 56947.80 88888.00 2010-03-18 23:30:18.395 077 13153.30 540.13 56947.68 88888.00 2010-03-18 23:30:19.395 077 13153.30 539.75 56947.20 88888.00 2010-03-18 23:30:20.395 077 13153.69 540.00 56947.44 88888.00 2010-03-18 23:30:21.395 077 13153.17 540.37 56947.56 88888.00 2010-03-18 23:30:22.395 077 13153.04 540.37 56947.56 88888.00 2010-03-18 23:30:23.395 077 13153.56 540.50 56947.93 88888.00 2010-03-18 23:30:24.395 077 13153.43 540.13 56947.80 88888.00 2010-03-18 23:30:25.395 077 13153.82 539.51 56947.80 88888.00 2010-03-18 23:30:26.395 077 13153.17 540.25 56947.56 88888.00 2010-03-18 23:30:27.395 077 13153.95 540.25 56947.56 88888.00 2010-03-18 23:30:28.395 077 13153.30 540.13 56947.20 88888.00 2010-03-18 23:30:29.395 077 13153.69 539.63 56947.56 88888.00 2010-03-18 23:30:30.395 077 13153.95 540.87 56947.93 88888.00 2010-03-18 23:30:31.395 077 13153.43 540.13 56947.32 88888.00 2010-03-18 23:30:32.395 077 13153.56 539.38 56947.20 88888.00 2010-03-18 23:30:33.395 077 13153.56 539.88 56947.80 88888.00 2010-03-18 23:30:34.395 077 13153.17 540.50 56947.93 88888.00 2010-03-18 23:30:35.395 077 13153.30 539.88 56947.32 88888.00 2010-03-18 23:30:36.395 077 13153.43 540.25 56947.68 88888.00 2010-03-18 23:30:37.395 077 13152.91 540.37 56947.56 88888.00 2010-03-18 23:30:38.395 077 13153.82 540.62 56947.44 88888.00 2010-03-18 23:30:39.395 077 13153.30 540.37 56947.68 88888.00 2010-03-18 23:30:40.395 077 13153.17 540.62 56948.05 88888.00 2010-03-18 23:30:41.395 077 13153.30 539.75 56947.93 88888.00 2010-03-18 23:30:42.395 077 13153.17 540.37 56947.68 88888.00 2010-03-18 23:30:43.395 077 13153.17 540.13 56947.68 88888.00 2010-03-18 23:30:44.395 077 13153.56 540.13 56947.56 88888.00 2010-03-18 23:30:45.395 077 13153.43 540.00 56947.56 88888.00 2010-03-18 23:30:46.395 077 13153.95 540.50 56947.68 88888.00 2010-03-18 23:30:47.395 077 13154.08 540.62 56947.20 88888.00 2010-03-18 23:30:48.395 077 13153.30 540.25 56947.93 88888.00 2010-03-18 23:30:49.395 077 13153.17 540.25 56947.20 88888.00 2010-03-18 23:30:50.395 077 13153.17 540.37 56947.93 88888.00 2010-03-18 23:30:51.395 077 13153.43 540.00 56947.20 88888.00 2010-03-18 23:30:52.395 077 13153.17 540.37 56948.54 88888.00 2010-03-18 23:30:53.395 077 13153.43 539.75 56947.20 88888.00 2010-03-18 23:30:54.395 077 13153.17 540.13 56947.93 88888.00 2010-03-18 23:30:55.395 077 13153.69 540.37 56947.56 88888.00 2010-03-18 23:30:56.395 077 13152.91 540.25 56947.44 88888.00 2010-03-18 23:30:57.395 077 13153.04 540.13 56947.44 88888.00 2010-03-18 23:30:58.395 077 13153.56 540.13 56947.80 88888.00 2010-03-18 23:30:59.395 077 13153.95 539.75 56947.20 88888.00 2010-03-18 23:31:00.395 077 13152.78 540.13 56948.17 88888.00 2010-03-18 23:31:01.395 077 13153.17 539.88 56947.44 88888.00 2010-03-18 23:31:02.395 077 13153.17 540.00 56947.56 88888.00 2010-03-18 23:31:03.395 077 13153.56 539.75 56947.44 88888.00 2010-03-18 23:31:04.395 077 13153.17 540.25 56947.68 88888.00 2010-03-18 23:31:05.395 077 13153.43 539.51 56947.93 88888.00 2010-03-18 23:31:06.395 077 13153.04 539.75 56946.95 88888.00 2010-03-18 23:31:07.395 077 13152.52 539.51 56947.68 88888.00 2010-03-18 23:31:08.395 077 13152.39 539.75 56947.68 88888.00 2010-03-18 23:31:09.395 077 13153.30 539.75 56947.44 88888.00 2010-03-18 23:31:10.395 077 13153.04 540.75 56947.93 88888.00 2010-03-18 23:31:11.395 077 13153.04 539.88 56948.05 88888.00 2010-03-18 23:31:12.395 077 13153.43 540.75 56946.83 88888.00 2010-03-18 23:31:13.395 077 13153.56 539.88 56948.42 88888.00 2010-03-18 23:31:14.395 077 13153.17 540.25 56947.44 88888.00 2010-03-18 23:31:15.395 077 13153.04 540.25 56947.44 88888.00 2010-03-18 23:31:16.395 077 13153.30 539.88 56947.80 88888.00 2010-03-18 23:31:17.395 077 13152.78 540.50 56947.44 88888.00 2010-03-18 23:31:18.395 077 13153.04 540.37 56947.68 88888.00 2010-03-18 23:31:19.395 077 13152.52 540.13 56947.93 88888.00 2010-03-18 23:31:20.395 077 13152.91 539.75 56947.20 88888.00 2010-03-18 23:31:21.395 077 13153.04 540.13 56947.44 88888.00 2010-03-18 23:31:22.395 077 13152.91 540.37 56946.95 88888.00 2010-03-18 23:31:23.395 077 13153.04 540.62 56947.44 88888.00 2010-03-18 23:31:24.395 077 13152.65 539.88 56947.80 88888.00 2010-03-18 23:31:25.395 077 13152.65 540.00 56947.80 88888.00 2010-03-18 23:31:26.395 077 13153.43 540.37 56947.68 88888.00 2010-03-18 23:31:27.395 077 13152.78 539.51 56947.32 88888.00 2010-03-18 23:31:28.395 077 13152.91 540.13 56947.07 88888.00 2010-03-18 23:31:29.395 077 13152.65 540.62 56947.93 88888.00 2010-03-18 23:31:30.395 077 13152.91 540.75 56947.68 88888.00 2010-03-18 23:31:31.395 077 13152.91 540.87 56947.44 88888.00 2010-03-18 23:31:32.395 077 13152.39 540.75 56947.80 88888.00 2010-03-18 23:31:33.395 077 13153.17 540.62 56947.07 88888.00 2010-03-18 23:31:34.395 077 13153.69 540.75 56947.20 88888.00 2010-03-18 23:31:35.395 077 13153.04 540.62 56947.20 88888.00 2010-03-18 23:31:36.395 077 13153.43 540.25 56947.44 88888.00 2010-03-18 23:31:37.395 077 13153.56 540.37 56947.32 88888.00 2010-03-18 23:31:38.395 077 13153.56 540.75 56947.32 88888.00 2010-03-18 23:31:39.395 077 13152.65 540.62 56948.30 88888.00 2010-03-18 23:31:40.395 077 13152.65 541.12 56947.44 88888.00 2010-03-18 23:31:41.395 077 13153.17 540.99 56947.07 88888.00 2010-03-18 23:31:42.395 077 13153.30 541.24 56947.68 88888.00 2010-03-18 23:31:43.395 077 13152.91 540.37 56947.44 88888.00 2010-03-18 23:31:44.395 077 13152.91 539.75 56947.68 88888.00 2010-03-18 23:31:45.395 077 13152.78 540.25 56947.32 88888.00 2010-03-18 23:31:46.395 077 13153.30 540.75 56947.20 88888.00 2010-03-18 23:31:47.395 077 13152.00 540.37 56946.95 88888.00 2010-03-18 23:31:48.395 077 13153.04 540.50 56947.20 88888.00 2010-03-18 23:31:49.395 077 13152.78 541.24 56947.56 88888.00 2010-03-18 23:31:50.395 077 13152.91 540.13 56947.07 88888.00 2010-03-18 23:31:51.395 077 13153.17 539.63 56947.20 88888.00 2010-03-18 23:31:52.395 077 13152.78 540.25 56947.20 88888.00 2010-03-18 23:31:53.395 077 13152.65 540.13 56947.44 88888.00 2010-03-18 23:31:54.395 077 13152.39 540.37 56947.80 88888.00 2010-03-18 23:31:55.395 077 13152.65 541.24 56947.80 88888.00 2010-03-18 23:31:56.395 077 13153.30 540.75 56947.80 88888.00 2010-03-18 23:31:57.395 077 13152.26 540.37 56947.56 88888.00 2010-03-18 23:31:58.395 077 13153.43 539.88 56947.44 88888.00 2010-03-18 23:31:59.395 077 13152.78 540.37 56946.95 88888.00 2010-03-18 23:32:00.395 077 13152.65 540.99 56947.80 88888.00 2010-03-18 23:32:01.395 077 13152.52 540.50 56948.42 88888.00 2010-03-18 23:32:02.395 077 13152.26 540.50 56947.07 88888.00 2010-03-18 23:32:03.395 077 13152.78 540.75 56947.07 88888.00 2010-03-18 23:32:04.395 077 13152.78 540.00 56947.56 88888.00 2010-03-18 23:32:05.395 077 13152.65 540.50 56947.44 88888.00 2010-03-18 23:32:06.395 077 13152.78 540.75 56947.93 88888.00 2010-03-18 23:32:07.395 077 13153.17 540.37 56947.20 88888.00 2010-03-18 23:32:08.395 077 13153.17 540.62 56947.44 88888.00 2010-03-18 23:32:09.395 077 13152.52 540.75 56947.80 88888.00 2010-03-18 23:32:10.395 077 13152.52 540.62 56947.20 88888.00 2010-03-18 23:32:11.395 077 13152.39 541.12 56947.80 88888.00 2010-03-18 23:32:12.395 077 13153.04 541.49 56947.32 88888.00 2010-03-18 23:32:13.395 077 13152.78 540.62 56947.44 88888.00 2010-03-18 23:32:14.395 077 13153.17 540.50 56947.80 88888.00 2010-03-18 23:32:15.395 077 13152.78 540.50 56947.44 88888.00 2010-03-18 23:32:16.395 077 13152.52 540.62 56947.80 88888.00 2010-03-18 23:32:17.395 077 13152.26 540.50 56947.56 88888.00 2010-03-18 23:32:18.395 077 13152.26 540.62 56947.20 88888.00 2010-03-18 23:32:19.395 077 13152.00 540.62 56947.07 88888.00 2010-03-18 23:32:20.395 077 13152.65 541.24 56947.20 88888.00 2010-03-18 23:32:21.395 077 13152.78 540.50 56947.56 88888.00 2010-03-18 23:32:22.395 077 13153.43 540.87 56946.95 88888.00 2010-03-18 23:32:23.395 077 13152.65 541.49 56947.32 88888.00 2010-03-18 23:32:24.395 077 13152.39 540.75 56947.80 88888.00 2010-03-18 23:32:25.395 077 13152.52 540.75 56947.44 88888.00 2010-03-18 23:32:26.395 077 13152.91 540.37 56947.32 88888.00 2010-03-18 23:32:27.395 077 13152.39 541.49 56947.44 88888.00 2010-03-18 23:32:28.395 077 13152.00 540.62 56947.20 88888.00 2010-03-18 23:32:29.395 077 13152.65 541.24 56947.32 88888.00 2010-03-18 23:32:30.395 077 13152.26 540.75 56947.68 88888.00 2010-03-18 23:32:31.395 077 13151.74 541.12 56947.32 88888.00 2010-03-18 23:32:32.395 077 13152.26 540.75 56947.56 88888.00 2010-03-18 23:32:33.395 077 13152.00 540.87 56947.32 88888.00 2010-03-18 23:32:34.395 077 13152.13 540.75 56947.20 88888.00 2010-03-18 23:32:35.395 077 13152.00 540.99 56947.20 88888.00 2010-03-18 23:32:36.395 077 13152.52 540.62 56947.07 88888.00 2010-03-18 23:32:37.395 077 13151.61 540.75 56947.80 88888.00 2010-03-18 23:32:38.395 077 13152.00 540.50 56946.58 88888.00 2010-03-18 23:32:39.395 077 13152.39 540.87 56947.44 88888.00 2010-03-18 23:32:40.395 077 13152.39 540.62 56946.95 88888.00 2010-03-18 23:32:41.395 077 13152.13 541.12 56947.07 88888.00 2010-03-18 23:32:42.395 077 13152.26 540.87 56946.71 88888.00 2010-03-18 23:32:43.395 077 13152.52 540.75 56946.83 88888.00 2010-03-18 23:32:44.395 077 13152.00 540.87 56947.07 88888.00 2010-03-18 23:32:45.395 077 13152.13 540.62 56947.07 88888.00 2010-03-18 23:32:46.395 077 13152.13 540.62 56947.20 88888.00 2010-03-18 23:32:47.395 077 13151.61 540.62 56947.07 88888.00 2010-03-18 23:32:48.395 077 13152.52 540.25 56946.71 88888.00 2010-03-18 23:32:49.395 077 13152.39 540.87 56947.32 88888.00 2010-03-18 23:32:50.395 077 13152.26 541.24 56947.32 88888.00 2010-03-18 23:32:51.395 077 13151.87 540.87 56946.95 88888.00 2010-03-18 23:32:52.395 077 13152.13 541.36 56946.46 88888.00 2010-03-18 23:32:53.395 077 13152.00 540.99 56947.56 88888.00 2010-03-18 23:32:54.395 077 13151.87 540.87 56946.95 88888.00 2010-03-18 23:32:55.395 077 13152.13 540.25 56947.80 88888.00 2010-03-18 23:32:56.395 077 13151.74 541.36 56947.32 88888.00 2010-03-18 23:32:57.395 077 13152.39 540.75 56947.32 88888.00 2010-03-18 23:32:58.395 077 13152.39 540.62 56947.20 88888.00 2010-03-18 23:32:59.395 077 13152.52 540.75 56947.93 88888.00 2010-03-18 23:33:00.395 077 13152.52 540.99 56946.95 88888.00 2010-03-18 23:33:01.395 077 13152.52 540.99 56947.20 88888.00 2010-03-18 23:33:02.395 077 13152.52 541.24 56946.46 88888.00 2010-03-18 23:33:03.395 077 13152.39 540.87 56947.20 88888.00 2010-03-18 23:33:04.395 077 13151.61 540.50 56947.44 88888.00 2010-03-18 23:33:05.395 077 13152.39 540.87 56947.20 88888.00 2010-03-18 23:33:06.395 077 13152.13 540.87 56947.44 88888.00 2010-03-18 23:33:07.395 077 13152.78 540.75 56946.95 88888.00 2010-03-18 23:33:08.395 077 13152.39 540.87 56946.83 88888.00 2010-03-18 23:33:09.395 077 13152.65 541.12 56946.95 88888.00 2010-03-18 23:33:10.395 077 13152.52 541.24 56947.07 88888.00 2010-03-18 23:33:11.395 077 13152.13 540.87 56946.83 88888.00 2010-03-18 23:33:12.395 077 13152.65 540.62 56947.20 88888.00 2010-03-18 23:33:13.395 077 13152.39 540.87 56946.34 88888.00 2010-03-18 23:33:14.395 077 13152.13 540.62 56947.20 88888.00 2010-03-18 23:33:15.395 077 13152.65 540.87 56947.44 88888.00 2010-03-18 23:33:16.395 077 13151.74 540.25 56947.32 88888.00 2010-03-18 23:33:17.395 077 13152.26 540.00 56946.71 88888.00 2010-03-18 23:33:18.395 077 13151.74 540.75 56945.73 88888.00 2010-03-18 23:33:19.395 077 13152.13 541.49 56947.20 88888.00 2010-03-18 23:33:20.395 077 13152.13 540.37 56946.21 88888.00 2010-03-18 23:33:21.395 077 13152.52 540.62 56947.32 88888.00 2010-03-18 23:33:22.395 077 13152.13 541.12 56946.95 88888.00 2010-03-18 23:33:23.395 077 13152.00 540.87 56947.44 88888.00 2010-03-18 23:33:24.395 077 13152.39 540.37 56946.71 88888.00 2010-03-18 23:33:25.395 077 13152.26 541.12 56947.32 88888.00 2010-03-18 23:33:26.395 077 13151.74 540.99 56946.71 88888.00 2010-03-18 23:33:27.395 077 13151.87 541.12 56947.56 88888.00 2010-03-18 23:33:28.395 077 13152.13 540.87 56946.83 88888.00 2010-03-18 23:33:29.395 077 13152.39 540.13 56947.56 88888.00 2010-03-18 23:33:30.395 077 13151.48 540.37 56946.71 88888.00 2010-03-18 23:33:31.395 077 13152.13 540.99 56946.95 88888.00 2010-03-18 23:33:32.395 077 13152.39 541.12 56946.95 88888.00 2010-03-18 23:33:33.395 077 13153.04 540.62 56946.58 88888.00 2010-03-18 23:33:34.395 077 13151.87 540.25 56947.68 88888.00 2010-03-18 23:33:35.395 077 13152.26 540.37 56947.07 88888.00 2010-03-18 23:33:36.395 077 13152.13 540.75 56947.20 88888.00 2010-03-18 23:33:37.395 077 13151.87 540.37 56947.20 88888.00 2010-03-18 23:33:38.395 077 13152.13 540.37 56946.34 88888.00 2010-03-18 23:33:39.395 077 13151.87 540.62 56946.58 88888.00 2010-03-18 23:33:40.395 077 13152.65 540.87 56947.44 88888.00 2010-03-18 23:33:41.395 077 13152.39 539.88 56946.83 88888.00 2010-03-18 23:33:42.395 077 13151.74 539.88 56947.56 88888.00 2010-03-18 23:33:43.395 077 13152.26 540.99 56946.83 88888.00 2010-03-18 23:33:44.395 077 13152.13 540.50 56946.83 88888.00 2010-03-18 23:33:45.395 077 13152.65 540.62 56946.71 88888.00 2010-03-18 23:33:46.395 077 13151.87 541.12 56946.83 88888.00 2010-03-18 23:33:47.395 077 13151.74 540.75 56946.95 88888.00 2010-03-18 23:33:48.395 077 13152.26 540.75 56946.95 88888.00 2010-03-18 23:33:49.395 077 13151.87 540.87 56946.83 88888.00 2010-03-18 23:33:50.395 077 13151.22 541.12 56947.32 88888.00 2010-03-18 23:33:51.395 077 13152.78 540.87 56947.32 88888.00 2010-03-18 23:33:52.395 077 13152.26 541.12 56946.71 88888.00 2010-03-18 23:33:53.395 077 13151.87 541.24 56946.58 88888.00 2010-03-18 23:33:54.395 077 13151.74 540.75 56946.46 88888.00 2010-03-18 23:33:55.395 077 13151.74 540.87 56946.46 88888.00 2010-03-18 23:33:56.395 077 13151.61 541.12 56947.32 88888.00 2010-03-18 23:33:57.395 077 13152.13 541.24 56946.71 88888.00 2010-03-18 23:33:58.395 077 13152.00 541.24 56946.83 88888.00 2010-03-18 23:33:59.395 077 13152.39 541.12 56946.58 88888.00 2010-03-18 23:34:00.395 077 13152.13 540.87 56947.68 88888.00 2010-03-18 23:34:01.395 077 13151.87 540.87 56947.32 88888.00 2010-03-18 23:34:02.395 077 13152.39 540.50 56946.21 88888.00 2010-03-18 23:34:03.395 077 13151.87 540.62 56947.20 88888.00 2010-03-18 23:34:04.395 077 13151.74 541.24 56946.95 88888.00 2010-03-18 23:34:05.395 077 13151.48 541.24 56947.20 88888.00 2010-03-18 23:34:06.395 077 13151.87 540.87 56946.58 88888.00 2010-03-18 23:34:07.395 077 13152.00 540.99 56946.95 88888.00 2010-03-18 23:34:08.395 077 13152.13 541.12 56946.58 88888.00 2010-03-18 23:34:09.395 077 13151.87 541.12 56946.83 88888.00 2010-03-18 23:34:10.395 077 13152.26 540.75 56946.83 88888.00 2010-03-18 23:34:11.395 077 13152.39 540.99 56946.95 88888.00 2010-03-18 23:34:12.395 077 13151.87 541.12 56947.07 88888.00 2010-03-18 23:34:13.395 077 13151.87 540.87 56946.58 88888.00 2010-03-18 23:34:14.395 077 13152.65 541.74 56946.71 88888.00 2010-03-18 23:34:15.395 077 13152.00 541.24 56947.44 88888.00 2010-03-18 23:34:16.395 077 13152.00 540.50 56947.20 88888.00 2010-03-18 23:34:17.395 077 13151.87 540.99 56946.46 88888.00 2010-03-18 23:34:18.395 077 13152.00 541.24 56946.95 88888.00 2010-03-18 23:34:19.395 077 13151.87 540.50 56947.20 88888.00 2010-03-18 23:34:20.395 077 13151.87 541.61 56946.34 88888.00 2010-03-18 23:34:21.395 077 13152.13 541.24 56946.95 88888.00 2010-03-18 23:34:22.395 077 13152.52 540.99 56946.21 88888.00 2010-03-18 23:34:23.395 077 13152.39 540.37 56946.83 88888.00 2010-03-18 23:34:24.395 077 13152.13 541.12 56947.44 88888.00 2010-03-18 23:34:25.395 077 13152.52 541.24 56947.20 88888.00 2010-03-18 23:34:26.395 077 13152.39 540.75 56947.20 88888.00 2010-03-18 23:34:27.395 077 13152.26 540.99 56947.44 88888.00 2010-03-18 23:34:28.395 077 13152.91 541.24 56947.68 88888.00 2010-03-18 23:34:29.395 077 13152.13 540.99 56947.32 88888.00 2010-03-18 23:34:30.395 077 13152.26 541.36 56947.07 88888.00 2010-03-18 23:34:31.395 077 13151.87 540.99 56946.83 88888.00 2010-03-18 23:34:32.395 077 13151.61 540.37 56947.32 88888.00 2010-03-18 23:34:33.395 077 13151.35 540.37 56946.95 88888.00 2010-03-18 23:34:34.395 077 13152.26 540.62 56946.83 88888.00 2010-03-18 23:34:35.395 077 13151.87 541.61 56946.46 88888.00 2010-03-18 23:34:36.395 077 13152.13 540.87 56946.58 88888.00 2010-03-18 23:34:37.395 077 13152.39 541.12 56946.46 88888.00 2010-03-18 23:34:38.395 077 13152.13 541.12 56947.32 88888.00 2010-03-18 23:34:39.395 077 13152.13 540.75 56946.95 88888.00 2010-03-18 23:34:40.395 077 13151.09 541.61 56947.20 88888.00 2010-03-18 23:34:41.395 077 13151.61 541.12 56946.71 88888.00 2010-03-18 23:34:42.395 077 13151.48 540.37 56946.58 88888.00 2010-03-18 23:34:43.395 077 13151.87 541.12 56946.95 88888.00 2010-03-18 23:34:44.395 077 13151.35 540.62 56947.07 88888.00 2010-03-18 23:34:45.395 077 13151.87 540.50 56946.46 88888.00 2010-03-18 23:34:46.395 077 13152.26 540.75 56946.95 88888.00 2010-03-18 23:34:47.395 077 13151.87 540.87 56947.56 88888.00 2010-03-18 23:34:48.395 077 13152.26 541.49 56946.58 88888.00 2010-03-18 23:34:49.395 077 13151.22 540.37 56946.21 88888.00 2010-03-18 23:34:50.395 077 13151.48 540.87 56946.83 88888.00 2010-03-18 23:34:51.395 077 13152.00 540.87 56946.71 88888.00 2010-03-18 23:34:52.395 077 13151.22 541.24 56946.09 88888.00 2010-03-18 23:34:53.395 077 13152.00 541.24 56947.20 88888.00 2010-03-18 23:34:54.395 077 13151.74 540.99 56947.20 88888.00 2010-03-18 23:34:55.395 077 13151.61 540.37 56946.09 88888.00 2010-03-18 23:34:56.395 077 13151.74 540.75 56946.46 88888.00 2010-03-18 23:34:57.395 077 13151.74 541.49 56946.58 88888.00 2010-03-18 23:34:58.395 077 13152.39 540.62 56946.46 88888.00 2010-03-18 23:34:59.395 077 13152.26 541.49 56946.71 88888.00 2010-03-18 23:35:00.395 077 13152.52 540.99 56947.44 88888.00 2010-03-18 23:35:01.395 077 13151.48 540.99 56946.83 88888.00 2010-03-18 23:35:02.395 077 13152.26 541.12 56945.85 88888.00 2010-03-18 23:35:03.395 077 13151.74 540.50 56946.71 88888.00 2010-03-18 23:35:04.395 077 13152.39 540.99 56946.46 88888.00 2010-03-18 23:35:05.395 077 13151.35 540.37 56946.34 88888.00 2010-03-18 23:35:06.395 077 13152.26 541.24 56946.95 88888.00 2010-03-18 23:35:07.395 077 13152.00 541.12 56946.71 88888.00 2010-03-18 23:35:08.395 077 13152.39 541.12 56946.95 88888.00 2010-03-18 23:35:09.395 077 13151.48 541.12 56946.83 88888.00 2010-03-18 23:35:10.395 077 13152.26 541.61 56947.07 88888.00 2010-03-18 23:35:11.395 077 13151.74 540.50 56947.07 88888.00 2010-03-18 23:35:12.395 077 13151.22 541.24 56946.34 88888.00 2010-03-18 23:35:13.395 077 13152.13 540.62 56946.71 88888.00 2010-03-18 23:35:14.395 077 13152.13 540.87 56946.83 88888.00 2010-03-18 23:35:15.395 077 13152.13 540.99 56946.95 88888.00 2010-03-18 23:35:16.395 077 13152.26 541.36 56946.34 88888.00 2010-03-18 23:35:17.395 077 13152.39 540.99 56947.44 88888.00 2010-03-18 23:35:18.395 077 13151.48 541.12 56947.44 88888.00 2010-03-18 23:35:19.395 077 13152.00 540.75 56946.95 88888.00 2010-03-18 23:35:20.395 077 13151.74 540.99 56946.58 88888.00 2010-03-18 23:35:21.395 077 13151.87 540.50 56946.58 88888.00 2010-03-18 23:35:22.395 077 13151.48 540.87 56946.71 88888.00 2010-03-18 23:35:23.395 077 13152.65 541.12 56946.71 88888.00 2010-03-18 23:35:24.395 077 13151.61 540.99 56947.07 88888.00 2010-03-18 23:35:25.395 077 13152.26 540.62 56946.58 88888.00 2010-03-18 23:35:26.395 077 13153.17 540.75 56946.46 88888.00 2010-03-18 23:35:27.395 077 13151.87 541.74 56946.34 88888.00 2010-03-18 23:35:28.395 077 13152.39 540.75 56946.34 88888.00 2010-03-18 23:35:29.395 077 13152.00 540.75 56946.58 88888.00 2010-03-18 23:35:30.395 077 13151.87 541.24 56946.34 88888.00 2010-03-18 23:35:31.395 077 13152.78 540.87 56946.71 88888.00 2010-03-18 23:35:32.395 077 13151.74 541.61 56946.83 88888.00 2010-03-18 23:35:33.395 077 13151.87 540.87 56946.58 88888.00 2010-03-18 23:35:34.395 077 13152.26 541.12 56946.58 88888.00 2010-03-18 23:35:35.395 077 13152.13 540.75 56946.95 88888.00 2010-03-18 23:35:36.395 077 13152.52 541.12 56946.21 88888.00 2010-03-18 23:35:37.395 077 13152.26 540.87 56946.71 88888.00 2010-03-18 23:35:38.395 077 13152.26 540.99 56946.34 88888.00 2010-03-18 23:35:39.395 077 13152.26 540.25 56946.83 88888.00 2010-03-18 23:35:40.395 077 13152.39 540.87 56946.71 88888.00 2010-03-18 23:35:41.395 077 13151.74 541.49 56946.34 88888.00 2010-03-18 23:35:42.395 077 13151.74 540.99 56946.34 88888.00 2010-03-18 23:35:43.395 077 13152.65 540.99 56947.20 88888.00 2010-03-18 23:35:44.395 077 13152.13 540.87 56946.83 88888.00 2010-03-18 23:35:45.395 077 13152.26 540.50 56946.21 88888.00 2010-03-18 23:35:46.395 077 13151.74 540.75 56946.34 88888.00 2010-03-18 23:35:47.395 077 13151.87 540.62 56946.83 88888.00 2010-03-18 23:35:48.395 077 13152.00 540.62 56946.21 88888.00 2010-03-18 23:35:49.395 077 13151.61 540.37 56945.97 88888.00 2010-03-18 23:35:50.395 077 13151.74 540.75 56946.34 88888.00 2010-03-18 23:35:51.395 077 13152.13 540.75 56946.95 88888.00 2010-03-18 23:35:52.395 077 13151.61 541.12 56945.97 88888.00 2010-03-18 23:35:53.395 077 13152.00 540.99 56946.21 88888.00 2010-03-18 23:35:54.395 077 13151.48 540.87 56946.58 88888.00 2010-03-18 23:35:55.395 077 13152.39 540.87 56946.34 88888.00 2010-03-18 23:35:56.395 077 13151.61 540.87 56946.34 88888.00 2010-03-18 23:35:57.395 077 13152.13 541.49 56946.71 88888.00 2010-03-18 23:35:58.395 077 13152.00 540.87 56945.97 88888.00 2010-03-18 23:35:59.395 077 13151.22 541.24 56946.09 88888.00 2010-03-18 23:36:00.394 077 13151.48 541.12 56946.34 88888.00 2010-03-18 23:36:01.394 077 13151.61 540.75 56946.46 88888.00 2010-03-18 23:36:02.394 077 13152.13 540.99 56946.09 88888.00 2010-03-18 23:36:03.394 077 13151.74 540.50 56946.34 88888.00 2010-03-18 23:36:04.394 077 13151.87 541.12 56946.21 88888.00 2010-03-18 23:36:05.394 077 13151.61 541.49 56946.34 88888.00 2010-03-18 23:36:06.394 077 13152.26 540.87 56946.95 88888.00 2010-03-18 23:36:07.394 077 13152.26 540.37 56947.20 88888.00 2010-03-18 23:36:08.394 077 13151.48 540.50 56945.85 88888.00 2010-03-18 23:36:09.394 077 13152.52 541.49 56946.34 88888.00 2010-03-18 23:36:10.394 077 13152.13 541.36 56946.09 88888.00 2010-03-18 23:36:11.394 077 13152.13 540.87 56946.34 88888.00 2010-03-18 23:36:12.394 077 13151.74 540.99 56945.97 88888.00 2010-03-18 23:36:13.394 077 13152.00 540.87 56946.34 88888.00 2010-03-18 23:36:14.394 077 13151.61 540.75 56946.71 88888.00 2010-03-18 23:36:15.394 077 13151.48 540.75 56947.07 88888.00 2010-03-18 23:36:16.394 077 13152.13 541.49 56945.73 88888.00 2010-03-18 23:36:17.394 077 13152.65 540.99 56947.20 88888.00 2010-03-18 23:36:18.394 077 13152.00 541.12 56946.71 88888.00 2010-03-18 23:36:19.394 077 13152.78 540.99 56946.34 88888.00 2010-03-18 23:36:20.394 077 13152.39 540.37 56945.97 88888.00 2010-03-18 23:36:21.394 077 13152.52 540.99 56945.85 88888.00 2010-03-18 23:36:22.394 077 13151.61 540.87 56946.71 88888.00 2010-03-18 23:36:23.394 077 13152.26 540.99 56945.61 88888.00 2010-03-18 23:36:24.394 077 13152.91 541.12 56946.09 88888.00 2010-03-18 23:36:25.394 077 13152.39 541.12 56946.21 88888.00 2010-03-18 23:36:26.394 077 13152.00 540.87 56946.95 88888.00 2010-03-18 23:36:27.394 077 13152.52 540.50 56946.58 88888.00 2010-03-18 23:36:28.394 077 13152.52 541.12 56946.58 88888.00 2010-03-18 23:36:29.394 077 13152.39 541.36 56947.32 88888.00 2010-03-18 23:36:30.394 077 13152.78 541.61 56947.20 88888.00 2010-03-18 23:36:31.394 077 13151.48 541.12 56946.71 88888.00 2010-03-18 23:36:32.394 077 13153.17 541.49 56946.34 88888.00 2010-03-18 23:36:33.394 077 13152.26 540.62 56946.34 88888.00 2010-03-18 23:36:34.394 077 13151.74 541.12 56947.07 88888.00 2010-03-18 23:36:35.394 077 13152.39 541.36 56946.46 88888.00 2010-03-18 23:36:36.394 077 13152.39 540.50 56946.21 88888.00 2010-03-18 23:36:37.394 077 13152.00 540.87 56946.58 88888.00 2010-03-18 23:36:38.394 077 13152.39 540.87 56946.21 88888.00 2010-03-18 23:36:39.394 077 13152.26 540.62 56946.34 88888.00 2010-03-18 23:36:40.394 077 13152.26 540.75 56946.21 88888.00 2010-03-18 23:36:41.394 077 13152.26 540.62 56946.46 88888.00 2010-03-18 23:36:42.394 077 13152.13 540.99 56946.09 88888.00 2010-03-18 23:36:43.394 077 13151.87 541.49 56945.85 88888.00 2010-03-18 23:36:44.394 077 13151.87 540.99 56946.46 88888.00 2010-03-18 23:36:45.394 077 13152.26 540.75 56945.97 88888.00 2010-03-18 23:36:46.394 077 13152.39 541.12 56946.34 88888.00 2010-03-18 23:36:47.394 077 13152.13 541.24 56946.09 88888.00 2010-03-18 23:36:48.394 077 13152.91 540.87 56945.97 88888.00 2010-03-18 23:36:49.394 077 13151.74 540.75 56946.46 88888.00 2010-03-18 23:36:50.394 077 13152.13 540.99 56946.95 88888.00 2010-03-18 23:36:51.394 077 13151.87 541.36 56947.20 88888.00 2010-03-18 23:36:52.394 077 13151.87 540.99 56947.07 88888.00 2010-03-18 23:36:53.394 077 13151.87 540.50 56946.58 88888.00 2010-03-18 23:36:54.394 077 13152.65 540.62 56946.95 88888.00 2010-03-18 23:36:55.394 077 13152.65 540.99 56947.07 88888.00 2010-03-18 23:36:56.394 077 13152.13 540.99 56946.58 88888.00 2010-03-18 23:36:57.394 077 13151.87 540.99 56946.83 88888.00 2010-03-18 23:36:58.394 077 13151.87 541.36 56946.46 88888.00 2010-03-18 23:36:59.394 077 13152.52 541.36 56946.71 88888.00 2010-03-18 23:37:00.394 077 13152.13 540.99 56946.58 88888.00 2010-03-18 23:37:01.394 077 13152.00 540.62 56946.34 88888.00 2010-03-18 23:37:02.394 077 13151.35 540.75 56946.95 88888.00 2010-03-18 23:37:03.394 077 13151.35 540.62 56947.20 88888.00 2010-03-18 23:37:04.394 077 13152.52 540.99 56946.95 88888.00 2010-03-18 23:37:05.394 077 13152.26 541.49 56947.07 88888.00 2010-03-18 23:37:06.394 077 13152.26 541.36 56946.58 88888.00 2010-03-18 23:37:07.394 077 13151.61 540.75 56946.83 88888.00 2010-03-18 23:37:08.394 077 13152.13 540.75 56946.21 88888.00 2010-03-18 23:37:09.394 077 13152.52 540.37 56947.07 88888.00 2010-03-18 23:37:10.394 077 13152.52 541.36 56946.58 88888.00 2010-03-18 23:37:11.394 077 13152.65 540.37 56947.07 88888.00 2010-03-18 23:37:12.394 077 13152.65 541.24 56946.83 88888.00 2010-03-18 23:37:13.394 077 13152.65 541.12 56946.95 88888.00 2010-03-18 23:37:14.394 077 13152.13 541.24 56946.71 88888.00 2010-03-18 23:37:15.394 077 13152.91 541.12 56946.34 88888.00 2010-03-18 23:37:16.394 077 13152.39 541.49 56946.58 88888.00 2010-03-18 23:37:17.394 077 13152.52 540.87 56946.95 88888.00 2010-03-18 23:37:18.394 077 13151.87 541.24 56947.32 88888.00 2010-03-18 23:37:19.394 077 13152.26 541.12 56947.20 88888.00 2010-03-18 23:37:20.394 077 13152.65 540.62 56946.83 88888.00 2010-03-18 23:37:21.394 077 13152.39 541.24 56947.32 88888.00 2010-03-18 23:37:22.394 077 13152.78 541.24 56946.83 88888.00 2010-03-18 23:37:23.394 077 13152.13 540.75 56946.95 88888.00 2010-03-18 23:37:24.394 077 13151.61 540.99 56946.34 88888.00 2010-03-18 23:37:25.394 077 13152.00 540.99 56946.46 88888.00 2010-03-18 23:37:26.394 077 13152.39 540.87 56945.85 88888.00 2010-03-18 23:37:27.394 077 13152.52 540.50 56946.95 88888.00 2010-03-18 23:37:28.394 077 13152.65 540.99 56946.21 88888.00 2010-03-18 23:37:29.394 077 13152.39 540.99 56946.58 88888.00 2010-03-18 23:37:30.394 077 13152.39 541.49 56946.71 88888.00 2010-03-18 23:37:31.394 077 13152.91 541.61 56946.83 88888.00 2010-03-18 23:37:32.394 077 13152.65 540.62 56946.58 88888.00 2010-03-18 23:37:33.394 077 13152.91 540.62 56946.71 88888.00 2010-03-18 23:37:34.394 077 13152.39 540.00 56946.46 88888.00 2010-03-18 23:37:35.394 077 13152.78 540.37 56946.21 88888.00 2010-03-18 23:37:36.394 077 13152.52 540.87 56947.07 88888.00 2010-03-18 23:37:37.394 077 13152.26 540.37 56946.34 88888.00 2010-03-18 23:37:38.394 077 13152.39 541.24 56946.34 88888.00 2010-03-18 23:37:39.394 077 13152.26 540.37 56946.83 88888.00 2010-03-18 23:37:40.394 077 13152.78 540.99 56946.95 88888.00 2010-03-18 23:37:41.394 077 13153.04 540.99 56947.32 88888.00 2010-03-18 23:37:42.394 077 13153.56 540.75 56946.83 88888.00 2010-03-18 23:37:43.394 077 13153.17 540.99 56946.46 88888.00 2010-03-18 23:37:44.394 077 13152.91 540.13 56946.71 88888.00 2010-03-18 23:37:45.394 077 13153.17 540.50 56947.20 88888.00 2010-03-18 23:37:46.394 077 13153.04 540.99 56945.48 88888.00 2010-03-18 23:37:47.394 077 13153.17 541.24 56945.97 88888.00 2010-03-18 23:37:48.394 077 13152.65 540.75 56945.85 88888.00 2010-03-18 23:37:49.394 077 13153.43 541.24 56945.85 88888.00 2010-03-18 23:37:50.394 077 13152.78 541.36 56946.83 88888.00 2010-03-18 23:37:51.394 077 13152.52 540.87 56946.58 88888.00 2010-03-18 23:37:52.394 077 13152.91 540.87 56946.46 88888.00 2010-03-18 23:37:53.394 077 13152.13 540.75 56946.46 88888.00 2010-03-18 23:37:54.394 077 13152.91 541.12 56947.07 88888.00 2010-03-18 23:37:55.394 077 13153.43 540.75 56946.46 88888.00 2010-03-18 23:37:56.394 077 13152.78 540.99 56946.71 88888.00 2010-03-18 23:37:57.394 077 13152.91 541.36 56946.34 88888.00 2010-03-18 23:37:58.394 077 13152.91 540.99 56947.07 88888.00 2010-03-18 23:37:59.394 077 13152.78 540.87 56946.83 88888.00 2010-03-18 23:38:00.394 077 13152.65 540.99 56946.21 88888.00 2010-03-18 23:38:01.394 077 13152.65 540.62 56946.58 88888.00 2010-03-18 23:38:02.394 077 13152.78 541.24 56946.58 88888.00 2010-03-18 23:38:03.394 077 13153.30 540.75 56946.46 88888.00 2010-03-18 23:38:04.394 077 13152.65 541.74 56946.21 88888.00 2010-03-18 23:38:05.394 077 13152.78 541.49 56946.83 88888.00 2010-03-18 23:38:06.394 077 13153.17 540.75 56946.71 88888.00 2010-03-18 23:38:07.394 077 13152.78 541.36 56946.95 88888.00 2010-03-18 23:38:08.394 077 13153.17 540.62 56947.44 88888.00 2010-03-18 23:38:09.394 077 13153.04 540.50 56947.07 88888.00 2010-03-18 23:38:10.394 077 13153.04 541.12 56946.34 88888.00 2010-03-18 23:38:11.394 077 13153.56 540.50 56946.71 88888.00 2010-03-18 23:38:12.394 077 13153.43 541.24 56946.95 88888.00 2010-03-18 23:38:13.394 077 13153.43 540.99 56946.83 88888.00 2010-03-18 23:38:14.394 077 13153.30 540.75 56946.09 88888.00 2010-03-18 23:38:15.394 077 13153.43 540.99 56947.20 88888.00 2010-03-18 23:38:16.394 077 13153.17 540.87 56946.83 88888.00 2010-03-18 23:38:17.394 077 13152.78 540.99 56946.71 88888.00 2010-03-18 23:38:18.394 077 13152.65 541.36 56946.46 88888.00 2010-03-18 23:38:19.394 077 13153.30 540.75 56946.34 88888.00 2010-03-18 23:38:20.394 077 13153.82 541.24 56947.44 88888.00 2010-03-18 23:38:21.394 077 13153.17 540.50 56946.46 88888.00 2010-03-18 23:38:22.394 077 13153.56 540.87 56946.09 88888.00 2010-03-18 23:38:23.394 077 13153.56 540.87 56946.95 88888.00 2010-03-18 23:38:24.394 077 13152.78 541.24 56946.46 88888.00 2010-03-18 23:38:25.394 077 13153.04 540.50 56946.46 88888.00 2010-03-18 23:38:26.394 077 13153.17 541.49 56945.97 88888.00 2010-03-18 23:38:27.394 077 13152.91 540.50 56946.34 88888.00 2010-03-18 23:38:28.394 077 13153.43 540.87 56946.09 88888.00 2010-03-18 23:38:29.394 077 13153.04 541.49 56946.58 88888.00 2010-03-18 23:38:30.394 077 13152.39 541.12 56946.71 88888.00 2010-03-18 23:38:31.394 077 13153.30 540.62 56945.97 88888.00 2010-03-18 23:38:32.394 077 13153.56 541.49 56946.46 88888.00 2010-03-18 23:38:33.394 077 13153.30 542.11 56946.34 88888.00 2010-03-18 23:38:34.394 077 13153.04 540.99 56946.46 88888.00 2010-03-18 23:38:35.394 077 13153.56 540.87 56946.71 88888.00 2010-03-18 23:38:36.394 077 13153.82 540.50 56946.34 88888.00 2010-03-18 23:38:37.394 077 13153.04 540.99 56946.71 88888.00 2010-03-18 23:38:38.394 077 13153.30 541.36 56946.95 88888.00 2010-03-18 23:38:39.394 077 13153.43 540.99 56946.46 88888.00 2010-03-18 23:38:40.394 077 13153.04 540.99 56946.71 88888.00 2010-03-18 23:38:41.394 077 13153.04 541.49 56947.32 88888.00 2010-03-18 23:38:42.394 077 13152.91 541.61 56947.07 88888.00 2010-03-18 23:38:43.394 077 13153.30 540.99 56946.46 88888.00 2010-03-18 23:38:44.394 077 13153.43 540.87 56946.83 88888.00 2010-03-18 23:38:45.394 077 13153.30 540.75 56946.46 88888.00 2010-03-18 23:38:46.394 077 13153.17 541.61 56946.46 88888.00 2010-03-18 23:38:47.394 077 13152.91 541.36 56946.58 88888.00 2010-03-18 23:38:48.394 077 13152.65 540.99 56946.21 88888.00 2010-03-18 23:38:49.394 077 13153.56 541.86 56946.71 88888.00 2010-03-18 23:38:50.394 077 13153.56 540.87 56946.46 88888.00 2010-03-18 23:38:51.394 077 13152.91 540.75 56946.09 88888.00 2010-03-18 23:38:52.394 077 13152.91 540.99 56946.58 88888.00 2010-03-18 23:38:53.394 077 13153.17 541.36 56946.46 88888.00 2010-03-18 23:38:54.394 077 13153.17 540.99 56946.09 88888.00 2010-03-18 23:38:55.394 077 13152.65 540.50 56946.95 88888.00 2010-03-18 23:38:56.394 077 13152.39 541.12 56946.71 88888.00 2010-03-18 23:38:57.394 077 13153.43 541.24 56946.58 88888.00 2010-03-18 23:38:58.394 077 13153.30 540.75 56946.83 88888.00 2010-03-18 23:38:59.394 077 13153.82 541.49 56946.46 88888.00 2010-03-18 23:39:00.394 077 13152.65 541.61 56946.71 88888.00 2010-03-18 23:39:01.394 077 13153.56 540.75 56946.58 88888.00 2010-03-18 23:39:02.394 077 13153.43 540.87 56946.34 88888.00 2010-03-18 23:39:03.394 077 13152.91 540.75 56947.07 88888.00 2010-03-18 23:39:04.394 077 13153.30 540.37 56946.34 88888.00 2010-03-18 23:39:05.394 077 13152.91 541.12 56946.21 88888.00 2010-03-18 23:39:06.394 077 13153.30 541.36 56946.83 88888.00 2010-03-18 23:39:07.394 077 13153.43 541.49 56946.46 88888.00 2010-03-18 23:39:08.394 077 13153.69 540.62 56946.83 88888.00 2010-03-18 23:39:09.394 077 13152.78 540.75 56947.07 88888.00 2010-03-18 23:39:10.394 077 13153.69 541.49 56946.71 88888.00 2010-03-18 23:39:11.394 077 13152.91 541.24 56947.20 88888.00 2010-03-18 23:39:12.394 077 13153.04 541.24 56947.07 88888.00 2010-03-18 23:39:13.394 077 13153.30 541.12 56947.07 88888.00 2010-03-18 23:39:14.394 077 13152.91 541.12 56946.71 88888.00 2010-03-18 23:39:15.394 077 13153.30 540.62 56946.83 88888.00 2010-03-18 23:39:16.394 077 13153.30 541.12 56947.20 88888.00 2010-03-18 23:39:17.394 077 13152.52 541.24 56945.97 88888.00 2010-03-18 23:39:18.394 077 13152.78 541.49 56946.21 88888.00 2010-03-18 23:39:19.394 077 13152.91 541.36 56946.95 88888.00 2010-03-18 23:39:20.394 077 13153.30 541.12 56946.71 88888.00 2010-03-18 23:39:21.394 077 13153.43 541.61 56946.21 88888.00 2010-03-18 23:39:22.394 077 13153.43 540.99 56946.71 88888.00 2010-03-18 23:39:23.394 077 13153.30 540.99 56947.07 88888.00 2010-03-18 23:39:24.394 077 13153.30 541.86 56947.20 88888.00 2010-03-18 23:39:25.394 077 13153.17 540.75 56945.73 88888.00 2010-03-18 23:39:26.394 077 13153.04 540.87 56946.58 88888.00 2010-03-18 23:39:27.394 077 13153.43 541.12 56946.46 88888.00 2010-03-18 23:39:28.394 077 13153.30 541.49 56946.83 88888.00 2010-03-18 23:39:29.394 077 13154.08 540.87 56945.97 88888.00 2010-03-18 23:39:30.394 077 13153.04 541.12 56946.34 88888.00 2010-03-18 23:39:31.394 077 13153.95 541.12 56947.56 88888.00 2010-03-18 23:39:32.394 077 13153.17 540.75 56946.34 88888.00 2010-03-18 23:39:33.394 077 13153.30 541.49 56947.07 88888.00 2010-03-18 23:39:34.394 077 13153.30 541.36 56946.95 88888.00 2010-03-18 23:39:35.394 077 13152.65 541.98 56946.58 88888.00 2010-03-18 23:39:36.394 077 13153.56 541.24 56946.83 88888.00 2010-03-18 23:39:37.394 077 13153.43 541.49 56947.32 88888.00 2010-03-18 23:39:38.394 077 13154.21 541.49 56946.58 88888.00 2010-03-18 23:39:39.394 077 13153.04 541.24 56946.71 88888.00 2010-03-18 23:39:40.394 077 13152.91 542.11 56946.95 88888.00 2010-03-18 23:39:41.394 077 13153.69 541.86 56945.85 88888.00 2010-03-18 23:39:42.394 077 13153.69 541.49 56946.09 88888.00 2010-03-18 23:39:43.394 077 13153.43 541.74 56946.71 88888.00 2010-03-18 23:39:44.394 077 13153.56 541.24 56945.85 88888.00 2010-03-18 23:39:45.394 077 13153.82 541.74 56946.71 88888.00 2010-03-18 23:39:46.394 077 13152.91 541.61 56946.34 88888.00 2010-03-18 23:39:47.394 077 13153.04 541.12 56946.95 88888.00 2010-03-18 23:39:48.394 077 13153.17 541.74 56946.83 88888.00 2010-03-18 23:39:49.394 077 13153.56 540.99 56946.95 88888.00 2010-03-18 23:39:50.394 077 13153.82 541.36 56946.58 88888.00 2010-03-18 23:39:51.394 077 13153.43 541.74 56946.46 88888.00 2010-03-18 23:39:52.394 077 13152.91 541.24 56947.32 88888.00 2010-03-18 23:39:53.394 077 13153.69 541.98 56946.95 88888.00 2010-03-18 23:39:54.394 077 13154.08 542.36 56946.09 88888.00 2010-03-18 23:39:55.394 077 13153.30 541.98 56946.71 88888.00 2010-03-18 23:39:56.394 077 13153.56 541.86 56946.71 88888.00 2010-03-18 23:39:57.394 077 13152.78 542.23 56947.20 88888.00 2010-03-18 23:39:58.394 077 13153.56 541.86 56946.95 88888.00 2010-03-18 23:39:59.394 077 13153.43 541.61 56947.32 88888.00 2010-03-18 23:40:00.394 077 13153.69 541.36 56947.44 88888.00 2010-03-18 23:40:01.394 077 13153.56 541.86 56947.56 88888.00 2010-03-18 23:40:02.394 077 13153.30 542.11 56946.95 88888.00 2010-03-18 23:40:03.394 077 13152.78 541.61 56946.95 88888.00 2010-03-18 23:40:04.394 077 13153.95 542.23 56946.71 88888.00 2010-03-18 23:40:05.394 077 13153.04 541.86 56946.83 88888.00 2010-03-18 23:40:06.394 077 13153.43 541.98 56946.95 88888.00 2010-03-18 23:40:07.394 077 13153.43 542.11 56946.46 88888.00 2010-03-18 23:40:08.394 077 13153.17 541.98 56946.46 88888.00 2010-03-18 23:40:09.394 077 13153.17 541.12 56946.58 88888.00 2010-03-18 23:40:10.394 077 13153.30 541.98 56946.95 88888.00 2010-03-18 23:40:11.394 077 13153.43 541.98 56947.56 88888.00 2010-03-18 23:40:12.394 077 13153.43 542.23 56946.46 88888.00 2010-03-18 23:40:13.394 077 13153.82 542.36 56946.46 88888.00 2010-03-18 23:40:14.394 077 13153.56 541.98 56947.32 88888.00 2010-03-18 23:40:15.394 077 13153.04 541.98 56946.83 88888.00 2010-03-18 23:40:16.394 077 13153.30 542.11 56946.95 88888.00 2010-03-18 23:40:17.394 077 13153.69 542.11 56946.95 88888.00 2010-03-18 23:40:18.394 077 13152.91 541.36 56947.20 88888.00 2010-03-18 23:40:19.394 077 13153.56 542.23 56947.32 88888.00 2010-03-18 23:40:20.394 077 13154.08 542.23 56947.07 88888.00 2010-03-18 23:40:21.394 077 13153.95 541.98 56946.95 88888.00 2010-03-18 23:40:22.394 077 13153.43 541.12 56947.32 88888.00 2010-03-18 23:40:23.394 077 13153.56 541.86 56946.58 88888.00 2010-03-18 23:40:24.394 077 13152.78 541.86 56946.83 88888.00 2010-03-18 23:40:25.394 077 13153.56 541.61 56947.56 88888.00 2010-03-18 23:40:26.394 077 13152.91 541.98 56946.71 88888.00 2010-03-18 23:40:27.394 077 13152.65 541.24 56946.71 88888.00 2010-03-18 23:40:28.394 077 13153.04 541.86 56947.32 88888.00 2010-03-18 23:40:29.394 077 13153.69 541.36 56946.95 88888.00 2010-03-18 23:40:30.394 077 13153.04 541.74 56946.83 88888.00 2010-03-18 23:40:31.394 077 13153.43 541.86 56947.32 88888.00 2010-03-18 23:40:32.394 077 13153.56 542.11 56946.83 88888.00 2010-03-18 23:40:33.394 077 13153.95 542.48 56946.09 88888.00 2010-03-18 23:40:34.394 077 13153.43 541.61 56947.32 88888.00 2010-03-18 23:40:35.394 077 13153.04 541.74 56947.07 88888.00 2010-03-18 23:40:36.394 077 13153.30 540.99 56947.32 88888.00 2010-03-18 23:40:37.394 077 13153.43 540.87 56946.71 88888.00 2010-03-18 23:40:38.394 077 13153.04 542.23 56947.32 88888.00 2010-03-18 23:40:39.394 077 13152.78 541.98 56947.07 88888.00 2010-03-18 23:40:40.394 077 13153.30 542.23 56946.21 88888.00 2010-03-18 23:40:41.394 077 13153.82 541.86 56946.21 88888.00 2010-03-18 23:40:42.394 077 13153.56 541.86 56946.71 88888.00 2010-03-18 23:40:43.394 077 13152.78 542.23 56947.20 88888.00 2010-03-18 23:40:44.394 077 13153.56 541.74 56946.46 88888.00 2010-03-18 23:40:45.394 077 13153.43 541.98 56947.68 88888.00 2010-03-18 23:40:46.394 077 13153.30 541.74 56946.83 88888.00 2010-03-18 23:40:47.394 077 13152.65 541.98 56947.07 88888.00 2010-03-18 23:40:48.394 077 13153.95 541.98 56947.20 88888.00 2010-03-18 23:40:49.394 077 13153.17 542.73 56946.95 88888.00 2010-03-18 23:40:50.394 077 13153.17 542.36 56946.71 88888.00 2010-03-18 23:40:51.394 077 13152.78 542.11 56946.58 88888.00 2010-03-18 23:40:52.394 077 13153.56 542.73 56946.71 88888.00 2010-03-18 23:40:53.394 077 13153.69 541.74 56947.56 88888.00 2010-03-18 23:40:54.394 077 13153.30 542.23 56947.44 88888.00 2010-03-18 23:40:55.394 077 13153.17 541.86 56946.58 88888.00 2010-03-18 23:40:56.394 077 13153.30 541.61 56947.44 88888.00 2010-03-18 23:40:57.394 077 13152.91 542.11 56946.95 88888.00 2010-03-18 23:40:58.394 077 13152.91 542.11 56946.83 88888.00 2010-03-18 23:40:59.394 077 13153.30 541.74 56946.83 88888.00 2010-03-18 23:41:00.394 077 13153.95 542.48 56946.83 88888.00 2010-03-18 23:41:01.394 077 13153.56 542.23 56947.20 88888.00 2010-03-18 23:41:02.394 077 13153.82 541.86 56947.56 88888.00 2010-03-18 23:41:03.394 077 13152.78 542.23 56947.56 88888.00 2010-03-18 23:41:04.394 077 13153.43 541.74 56947.07 88888.00 2010-03-18 23:41:05.394 077 13152.78 541.98 56946.83 88888.00 2010-03-18 23:41:06.394 077 13153.04 541.86 56947.07 88888.00 2010-03-18 23:41:07.394 077 13153.43 542.48 56947.44 88888.00 2010-03-18 23:41:08.394 077 13153.43 541.74 56946.46 88888.00 2010-03-18 23:41:09.394 077 13153.69 542.23 56946.71 88888.00 2010-03-18 23:41:10.394 077 13153.43 541.98 56947.32 88888.00 2010-03-18 23:41:11.394 077 13152.91 542.11 56946.46 88888.00 2010-03-18 23:41:12.394 077 13153.82 541.86 56947.07 88888.00 2010-03-18 23:41:13.394 077 13152.78 542.48 56946.58 88888.00 2010-03-18 23:41:14.394 077 13153.43 542.36 56946.34 88888.00 2010-03-18 23:41:15.394 077 13153.17 542.23 56946.34 88888.00 2010-03-18 23:41:16.394 077 13153.30 541.98 56946.58 88888.00 2010-03-18 23:41:17.394 077 13153.56 542.48 56946.09 88888.00 2010-03-18 23:41:18.394 077 13153.69 542.48 56946.71 88888.00 2010-03-18 23:41:19.394 077 13153.30 542.11 56946.46 88888.00 2010-03-18 23:41:20.394 077 13153.82 542.23 56946.95 88888.00 2010-03-18 23:41:21.394 077 13153.56 541.98 56947.07 88888.00 2010-03-18 23:41:22.394 077 13153.17 541.98 56946.58 88888.00 2010-03-18 23:41:23.394 077 13153.17 542.48 56947.20 88888.00 2010-03-18 23:41:24.394 077 13153.56 541.61 56947.07 88888.00 2010-03-18 23:41:25.394 077 13152.65 542.11 56946.58 88888.00 2010-03-18 23:41:26.394 077 13152.91 541.98 56947.07 88888.00 2010-03-18 23:41:27.394 077 13153.17 541.86 56946.34 88888.00 2010-03-18 23:41:28.394 077 13153.56 542.11 56946.71 88888.00 2010-03-18 23:41:29.394 077 13153.04 541.86 56946.09 88888.00 2010-03-18 23:41:30.394 077 13153.43 541.74 56946.71 88888.00 2010-03-18 23:41:31.394 077 13153.04 542.11 56946.46 88888.00 2010-03-18 23:41:32.394 077 13153.04 542.11 56945.97 88888.00 2010-03-18 23:41:33.394 077 13152.78 541.61 56946.71 88888.00 2010-03-18 23:41:34.394 077 13152.91 542.48 56946.58 88888.00 2010-03-18 23:41:35.394 077 13152.78 541.86 56946.83 88888.00 2010-03-18 23:41:36.394 077 13152.52 541.74 56946.95 88888.00 2010-03-18 23:41:37.394 077 13153.82 541.49 56946.46 88888.00 2010-03-18 23:41:38.394 077 13153.04 541.86 56947.32 88888.00 2010-03-18 23:41:39.394 077 13152.91 542.36 56947.20 88888.00 2010-03-18 23:41:40.394 077 13152.78 542.11 56946.34 88888.00 2010-03-18 23:41:41.394 077 13152.52 541.98 56946.46 88888.00 2010-03-18 23:41:42.394 077 13152.13 541.61 56946.34 88888.00 2010-03-18 23:41:43.394 077 13152.65 541.98 56947.07 88888.00 2010-03-18 23:41:44.394 077 13152.91 542.48 56947.07 88888.00 2010-03-18 23:41:45.394 077 13152.78 542.23 56946.83 88888.00 2010-03-18 23:41:46.394 077 13153.04 542.36 56946.09 88888.00 2010-03-18 23:41:47.394 077 13152.78 542.73 56946.58 88888.00 2010-03-18 23:41:48.394 077 13153.43 542.48 56946.21 88888.00 2010-03-18 23:41:49.394 077 13153.04 541.74 56945.85 88888.00 2010-03-18 23:41:50.394 077 13152.26 541.49 56946.46 88888.00 2010-03-18 23:41:51.394 077 13152.78 542.11 56946.34 88888.00 2010-03-18 23:41:52.394 077 13152.52 541.24 56946.58 88888.00 2010-03-18 23:41:53.394 077 13152.91 542.23 56946.71 88888.00 2010-03-18 23:41:54.394 077 13153.04 541.49 56946.58 88888.00 2010-03-18 23:41:55.394 077 13152.65 541.74 56946.95 88888.00 2010-03-18 23:41:56.394 077 13152.26 541.36 56946.95 88888.00 2010-03-18 23:41:57.394 077 13153.04 541.86 56946.34 88888.00 2010-03-18 23:41:58.394 077 13153.30 541.98 56946.95 88888.00 2010-03-18 23:41:59.394 077 13152.91 541.49 56946.46 88888.00 2010-03-18 23:42:00.394 077 13152.78 541.86 56946.34 88888.00 2010-03-18 23:42:01.394 077 13152.52 541.49 56946.83 88888.00 2010-03-18 23:42:02.394 077 13153.04 541.61 56945.73 88888.00 2010-03-18 23:42:03.394 077 13152.65 542.23 56946.58 88888.00 2010-03-18 23:42:04.394 077 13153.17 542.11 56946.21 88888.00 2010-03-18 23:42:05.394 077 13153.30 541.86 56946.71 88888.00 2010-03-18 23:42:06.394 077 13152.78 541.24 56946.95 88888.00 2010-03-18 23:42:07.394 077 13152.39 541.86 56946.09 88888.00 2010-03-18 23:42:08.394 077 13152.78 541.86 56946.58 88888.00 2010-03-18 23:42:09.394 077 13152.52 542.23 56946.95 88888.00 2010-03-18 23:42:10.394 077 13153.17 542.36 56946.46 88888.00 2010-03-18 23:42:11.394 077 13152.52 542.23 56946.34 88888.00 2010-03-18 23:42:12.394 077 13153.04 542.11 56946.71 88888.00 2010-03-18 23:42:13.394 077 13153.17 542.11 56946.34 88888.00 2010-03-18 23:42:14.394 077 13153.30 542.23 56946.83 88888.00 2010-03-18 23:42:15.394 077 13153.04 541.49 56946.09 88888.00 2010-03-18 23:42:16.394 077 13153.56 541.98 56946.83 88888.00 2010-03-18 23:42:17.394 077 13152.39 542.23 56946.46 88888.00 2010-03-18 23:42:18.394 077 13153.17 542.11 56946.58 88888.00 2010-03-18 23:42:19.394 077 13152.65 541.74 56946.58 88888.00 2010-03-18 23:42:20.394 077 13152.65 541.98 56946.09 88888.00 2010-03-18 23:42:21.394 077 13152.91 541.61 56946.71 88888.00 2010-03-18 23:42:22.394 077 13153.17 541.74 56946.09 88888.00 2010-03-18 23:42:23.394 077 13153.56 541.98 56946.83 88888.00 2010-03-18 23:42:24.394 077 13152.91 541.74 56946.46 88888.00 2010-03-18 23:42:25.394 077 13153.04 541.49 56946.21 88888.00 2010-03-18 23:42:26.394 077 13152.65 541.86 56946.83 88888.00 2010-03-18 23:42:27.394 077 13152.91 541.61 56946.46 88888.00 2010-03-18 23:42:28.394 077 13153.43 541.36 56946.83 88888.00 2010-03-18 23:42:29.394 077 13153.30 541.36 56947.32 88888.00 2010-03-18 23:42:30.394 077 13152.78 541.98 56945.97 88888.00 2010-03-18 23:42:31.394 077 13153.56 541.49 56946.83 88888.00 2010-03-18 23:42:32.394 077 13153.04 542.11 56946.46 88888.00 2010-03-18 23:42:33.394 077 13152.65 541.24 56946.58 88888.00 2010-03-18 23:42:34.394 077 13153.17 540.87 56946.95 88888.00 2010-03-18 23:42:35.394 077 13152.65 541.98 56946.34 88888.00 2010-03-18 23:42:36.394 077 13153.17 541.61 56946.46 88888.00 2010-03-18 23:42:37.394 077 13153.43 541.49 56946.83 88888.00 2010-03-18 23:42:38.394 077 13152.91 541.12 56946.21 88888.00 2010-03-18 23:42:39.394 077 13152.91 541.49 56946.21 88888.00 2010-03-18 23:42:40.394 077 13153.56 541.61 56946.58 88888.00 2010-03-18 23:42:41.394 077 13153.30 542.48 56946.83 88888.00 2010-03-18 23:42:42.394 077 13152.91 541.36 56946.58 88888.00 2010-03-18 23:42:43.394 077 13153.17 541.49 56946.46 88888.00 2010-03-18 23:42:44.394 077 13153.43 541.24 56946.46 88888.00 2010-03-18 23:42:45.394 077 13152.91 542.36 56946.71 88888.00 2010-03-18 23:42:46.394 077 13153.04 541.86 56946.46 88888.00 2010-03-18 23:42:47.394 077 13153.82 541.61 56946.34 88888.00 2010-03-18 23:42:48.394 077 13153.43 541.61 56946.58 88888.00 2010-03-18 23:42:49.394 077 13153.95 542.36 56946.95 88888.00 2010-03-18 23:42:50.394 077 13153.43 541.98 56946.71 88888.00 2010-03-18 23:42:51.394 077 13153.43 541.61 56946.71 88888.00 2010-03-18 23:42:52.394 077 13153.04 541.49 56946.83 88888.00 2010-03-18 23:42:53.394 077 13153.56 541.74 56946.46 88888.00 2010-03-18 23:42:54.394 077 13153.82 541.36 56947.20 88888.00 2010-03-18 23:42:55.394 077 13153.43 541.74 56947.07 88888.00 2010-03-18 23:42:56.394 077 13152.91 542.23 56946.58 88888.00 2010-03-18 23:42:57.394 077 13152.91 541.36 56947.20 88888.00 2010-03-18 23:42:58.394 077 13153.17 541.74 56946.83 88888.00 2010-03-18 23:42:59.394 077 13153.30 542.11 56947.44 88888.00 2010-03-18 23:43:00.394 077 13152.91 541.24 56946.34 88888.00 2010-03-18 23:43:01.394 077 13153.17 541.86 56946.46 88888.00 2010-03-18 23:43:02.394 077 13153.04 542.11 56946.83 88888.00 2010-03-18 23:43:03.394 077 13153.04 542.23 56946.46 88888.00 2010-03-18 23:43:04.394 077 13152.91 542.36 56947.44 88888.00 2010-03-18 23:43:05.394 077 13152.52 541.74 56946.95 88888.00 2010-03-18 23:43:06.394 077 13152.78 541.36 56945.97 88888.00 2010-03-18 23:43:07.394 077 13153.69 541.49 56946.83 88888.00 2010-03-18 23:43:08.394 077 13153.56 541.98 56947.07 88888.00 2010-03-18 23:43:09.394 077 13152.65 541.74 56946.46 88888.00 2010-03-18 23:43:10.394 077 13152.91 542.11 56946.58 88888.00 2010-03-18 23:43:11.394 077 13152.39 541.36 56946.46 88888.00 2010-03-18 23:43:12.394 077 13152.78 541.36 56946.21 88888.00 2010-03-18 23:43:13.394 077 13152.78 541.86 56947.07 88888.00 2010-03-18 23:43:14.394 077 13152.39 542.11 56946.21 88888.00 2010-03-18 23:43:15.394 077 13152.13 541.74 56946.83 88888.00 2010-03-18 23:43:16.394 077 13152.26 541.98 56946.83 88888.00 2010-03-18 23:43:17.394 077 13152.00 542.11 56946.58 88888.00 2010-03-18 23:43:18.394 077 13151.74 542.23 56947.07 88888.00 2010-03-18 23:43:19.394 077 13152.13 541.61 56946.46 88888.00 2010-03-18 23:43:20.394 077 13152.26 541.36 56946.34 88888.00 2010-03-18 23:43:21.394 077 13152.26 541.36 56945.97 88888.00 2010-03-18 23:43:22.394 077 13151.87 541.86 56946.46 88888.00 2010-03-18 23:43:23.394 077 13152.13 541.49 56946.34 88888.00 2010-03-18 23:43:24.394 077 13152.13 541.98 56945.97 88888.00 2010-03-18 23:43:25.394 077 13152.52 541.74 56946.09 88888.00 2010-03-18 23:43:26.394 077 13152.00 541.61 56946.09 88888.00 2010-03-18 23:43:27.394 077 13151.61 541.61 56946.83 88888.00 2010-03-18 23:43:28.394 077 13152.39 541.98 56945.73 88888.00 2010-03-18 23:43:29.394 077 13152.13 541.86 56946.21 88888.00 2010-03-18 23:43:30.394 077 13152.39 542.73 56946.71 88888.00 2010-03-18 23:43:31.394 077 13151.74 541.36 56946.21 88888.00 2010-03-18 23:43:32.394 077 13151.87 541.36 56946.09 88888.00 2010-03-18 23:43:33.394 077 13151.74 542.98 56946.58 88888.00 2010-03-18 23:43:34.394 077 13152.00 542.23 56946.09 88888.00 2010-03-18 23:43:35.394 077 13151.48 542.48 56945.85 88888.00 2010-03-18 23:43:36.394 077 13151.61 542.23 56946.46 88888.00 2010-03-18 23:43:37.394 077 13152.00 542.73 56946.09 88888.00 2010-03-18 23:43:38.394 077 13151.87 542.60 56945.61 88888.00 2010-03-18 23:43:39.394 077 13151.87 541.61 56945.97 88888.00 2010-03-18 23:43:40.394 077 13151.74 542.85 56945.85 88888.00 2010-03-18 23:43:41.394 077 13151.48 541.74 56945.73 88888.00 2010-03-18 23:43:42.394 077 13151.35 542.11 56946.58 88888.00 2010-03-18 23:43:43.394 077 13151.61 542.23 56946.34 88888.00 2010-03-18 23:43:44.394 077 13151.22 542.23 56945.73 88888.00 2010-03-18 23:43:45.394 077 13151.48 542.23 56946.71 88888.00 2010-03-18 23:43:46.394 077 13152.00 542.23 56945.73 88888.00 2010-03-18 23:43:47.394 077 13150.96 542.36 56946.71 88888.00 2010-03-18 23:43:48.394 077 13151.22 542.23 56946.34 88888.00 2010-03-18 23:43:49.394 077 13151.74 541.74 56945.85 88888.00 2010-03-18 23:43:50.394 077 13151.87 542.48 56946.83 88888.00 2010-03-18 23:43:51.394 077 13151.74 542.23 56946.46 88888.00 2010-03-18 23:43:52.394 077 13151.22 542.23 56946.71 88888.00 2010-03-18 23:43:53.394 077 13151.87 542.73 56945.97 88888.00 2010-03-18 23:43:54.394 077 13151.74 542.48 56945.73 88888.00 2010-03-18 23:43:55.394 077 13151.48 541.74 56945.61 88888.00 2010-03-18 23:43:56.394 077 13151.35 542.73 56946.09 88888.00 2010-03-18 23:43:57.394 077 13152.26 542.23 56946.21 88888.00 2010-03-18 23:43:58.394 077 13151.09 542.23 56946.21 88888.00 2010-03-18 23:43:59.394 077 13151.87 542.36 56945.73 88888.00 2010-03-18 23:44:00.394 077 13151.22 541.74 56946.21 88888.00 2010-03-18 23:44:01.394 077 13151.74 542.11 56946.09 88888.00 2010-03-18 23:44:02.394 077 13152.13 541.98 56945.97 88888.00 2010-03-18 23:44:03.394 077 13151.22 542.73 56945.85 88888.00 2010-03-18 23:44:04.394 077 13151.48 541.49 56946.21 88888.00 2010-03-18 23:44:05.394 077 13151.09 542.23 56946.34 88888.00 2010-03-18 23:44:06.394 077 13151.22 541.98 56945.24 88888.00 2010-03-18 23:44:07.394 077 13152.00 542.11 56946.71 88888.00 2010-03-18 23:44:08.394 077 13150.96 542.11 56946.34 88888.00 2010-03-18 23:44:09.394 077 13151.48 542.11 56945.85 88888.00 2010-03-18 23:44:10.394 077 13151.48 542.11 56946.09 88888.00 2010-03-18 23:44:11.394 077 13151.35 541.74 56945.85 88888.00 2010-03-18 23:44:12.394 077 13151.74 542.73 56946.21 88888.00 2010-03-18 23:44:13.394 077 13151.61 541.49 56945.97 88888.00 2010-03-18 23:44:14.394 077 13151.74 541.74 56945.61 88888.00 2010-03-18 23:44:15.394 077 13151.35 542.23 56945.97 88888.00 2010-03-18 23:44:16.394 077 13151.48 541.86 56945.85 88888.00 2010-03-18 23:44:17.394 077 13150.96 542.11 56946.34 88888.00 2010-03-18 23:44:18.394 077 13150.96 542.11 56945.97 88888.00 2010-03-18 23:44:19.394 077 13151.61 541.86 56945.85 88888.00 2010-03-18 23:44:20.394 077 13152.00 542.73 56945.61 88888.00 2010-03-18 23:44:21.394 077 13151.22 542.48 56945.61 88888.00 2010-03-18 23:44:22.394 077 13151.74 541.98 56946.09 88888.00 2010-03-18 23:44:23.394 077 13151.48 541.49 56945.85 88888.00 2010-03-18 23:44:24.394 077 13151.35 541.86 56945.73 88888.00 2010-03-18 23:44:25.394 077 13151.09 541.74 56945.61 88888.00 2010-03-18 23:44:26.394 077 13151.74 541.98 56945.73 88888.00 2010-03-18 23:44:27.394 077 13152.00 541.86 56945.97 88888.00 2010-03-18 23:44:28.394 077 13151.87 541.61 56945.36 88888.00 2010-03-18 23:44:29.394 077 13151.48 541.98 56946.09 88888.00 2010-03-18 23:44:30.394 077 13151.22 541.98 56946.09 88888.00 2010-03-18 23:44:31.394 077 13151.48 541.98 56945.61 88888.00 2010-03-18 23:44:32.394 077 13152.26 542.36 56946.34 88888.00 2010-03-18 23:44:33.394 077 13151.61 541.98 56946.09 88888.00 2010-03-18 23:44:34.394 077 13151.48 542.23 56946.09 88888.00 2010-03-18 23:44:35.394 077 13151.87 542.11 56945.48 88888.00 2010-03-18 23:44:36.394 077 13151.48 541.74 56946.09 88888.00 2010-03-18 23:44:37.394 077 13152.00 542.48 56945.85 88888.00 2010-03-18 23:44:38.394 077 13152.26 542.60 56945.73 88888.00 2010-03-18 23:44:39.394 077 13151.35 542.11 56945.36 88888.00 2010-03-18 23:44:40.394 077 13152.13 542.48 56945.61 88888.00 2010-03-18 23:44:41.394 077 13151.35 542.11 56945.61 88888.00 2010-03-18 23:44:42.394 077 13151.87 542.23 56945.97 88888.00 2010-03-18 23:44:43.394 077 13151.87 542.11 56945.73 88888.00 2010-03-18 23:44:44.394 077 13151.48 541.98 56946.09 88888.00 2010-03-18 23:44:45.394 077 13151.61 541.74 56945.97 88888.00 2010-03-18 23:44:46.394 077 13151.87 542.11 56945.24 88888.00 2010-03-18 23:44:47.394 077 13151.48 541.86 56945.73 88888.00 2010-03-18 23:44:48.394 077 13151.87 542.48 56945.24 88888.00 2010-03-18 23:44:49.394 077 13152.39 542.36 56945.61 88888.00 2010-03-18 23:44:50.394 077 13151.61 541.98 56945.85 88888.00 2010-03-18 23:44:51.394 077 13151.35 541.86 56946.09 88888.00 2010-03-18 23:44:52.394 077 13151.87 541.61 56945.97 88888.00 2010-03-18 23:44:53.394 077 13151.35 541.61 56945.12 88888.00 2010-03-18 23:44:54.394 077 13151.48 542.23 56946.09 88888.00 2010-03-18 23:44:55.394 077 13151.74 542.36 56946.34 88888.00 2010-03-18 23:44:56.394 077 13151.87 542.23 56945.36 88888.00 2010-03-18 23:44:57.394 077 13151.87 542.11 56945.61 88888.00 2010-03-18 23:44:58.394 077 13151.74 542.48 56945.97 88888.00 2010-03-18 23:44:59.394 077 13152.39 542.73 56945.73 88888.00 2010-03-18 23:45:00.394 077 13151.22 542.60 56945.97 88888.00 2010-03-18 23:45:01.394 077 13152.26 542.36 56946.71 88888.00 2010-03-18 23:45:02.394 077 13152.65 541.98 56946.09 88888.00 2010-03-18 23:45:03.394 077 13151.61 542.36 56946.34 88888.00 2010-03-18 23:45:04.394 077 13151.74 542.36 56946.09 88888.00 2010-03-18 23:45:05.394 077 13152.00 542.98 56945.73 88888.00 2010-03-18 23:45:06.394 077 13151.74 542.60 56946.46 88888.00 2010-03-18 23:45:07.394 077 13150.96 542.85 56945.48 88888.00 2010-03-18 23:45:08.394 077 13151.74 542.23 56946.21 88888.00 2010-03-18 23:45:09.394 077 13151.61 542.48 56945.97 88888.00 2010-03-18 23:45:10.394 077 13151.09 542.36 56945.36 88888.00 2010-03-18 23:45:11.394 077 13151.87 542.23 56946.34 88888.00 2010-03-18 23:45:12.394 077 13152.13 542.23 56946.21 88888.00 2010-03-18 23:45:13.394 077 13152.13 542.11 56946.09 88888.00 2010-03-18 23:45:14.394 077 13152.13 542.11 56946.34 88888.00 2010-03-18 23:45:15.394 077 13151.87 542.36 56945.36 88888.00 2010-03-18 23:45:16.394 077 13151.87 542.11 56945.36 88888.00 2010-03-18 23:45:17.394 077 13152.26 542.60 56946.34 88888.00 2010-03-18 23:45:18.394 077 13151.87 542.36 56946.09 88888.00 2010-03-18 23:45:19.394 077 13151.87 542.85 56945.73 88888.00 2010-03-18 23:45:20.394 077 13152.26 541.98 56946.21 88888.00 2010-03-18 23:45:21.394 077 13152.13 542.60 56946.09 88888.00 2010-03-18 23:45:22.394 077 13152.39 542.48 56945.73 88888.00 2010-03-18 23:45:23.394 077 13151.61 542.60 56945.97 88888.00 2010-03-18 23:45:24.394 077 13152.26 542.85 56945.36 88888.00 2010-03-18 23:45:25.394 077 13152.00 541.98 56946.09 88888.00 2010-03-18 23:45:26.394 077 13152.39 542.23 56946.09 88888.00 2010-03-18 23:45:27.394 077 13151.87 541.61 56946.09 88888.00 2010-03-18 23:45:28.394 077 13153.04 541.98 56945.61 88888.00 2010-03-18 23:45:29.394 077 13152.78 542.98 56946.46 88888.00 2010-03-18 23:45:30.394 077 13151.87 542.23 56945.73 88888.00 2010-03-18 23:45:31.394 077 13152.78 542.23 56946.21 88888.00 2010-03-18 23:45:32.394 077 13152.91 542.85 56945.85 88888.00 2010-03-18 23:45:33.394 077 13152.52 542.85 56946.46 88888.00 2010-03-18 23:45:34.394 077 13152.78 542.36 56945.97 88888.00 2010-03-18 23:45:35.394 077 13152.39 543.22 56946.21 88888.00 2010-03-18 23:45:36.394 077 13152.39 542.73 56946.09 88888.00 2010-03-18 23:45:37.394 077 13152.52 542.48 56945.97 88888.00 2010-03-18 23:45:38.394 077 13152.91 542.11 56945.73 88888.00 2010-03-18 23:45:39.394 077 13152.39 542.23 56945.61 88888.00 2010-03-18 23:45:40.394 077 13152.52 542.36 56946.71 88888.00 2010-03-18 23:45:41.394 077 13152.91 542.85 56946.21 88888.00 2010-03-18 23:45:42.394 077 13152.65 542.85 56945.73 88888.00 2010-03-18 23:45:43.394 077 13152.78 542.73 56945.73 88888.00 2010-03-18 23:45:44.394 077 13153.17 542.48 56946.21 88888.00 2010-03-18 23:45:45.394 077 13153.43 542.36 56945.97 88888.00 2010-03-18 23:45:46.394 077 13153.43 542.73 56946.09 88888.00 2010-03-18 23:45:47.394 077 13152.91 542.23 56945.97 88888.00 2010-03-18 23:45:48.394 077 13153.04 541.86 56945.73 88888.00 2010-03-18 23:45:49.394 077 13152.65 541.98 56946.21 88888.00 2010-03-18 23:45:50.394 077 13153.43 542.48 56946.34 88888.00 2010-03-18 23:45:51.394 077 13153.17 542.36 56945.85 88888.00 2010-03-18 23:45:52.394 077 13153.17 542.36 56946.58 88888.00 2010-03-18 23:45:53.394 077 13152.52 542.23 56946.46 88888.00 2010-03-18 23:45:54.394 077 13153.30 542.48 56945.85 88888.00 2010-03-18 23:45:55.394 077 13153.17 542.60 56946.21 88888.00 2010-03-18 23:45:56.394 077 13153.30 542.60 56946.83 88888.00 2010-03-18 23:45:57.394 077 13153.43 542.85 56945.85 88888.00 2010-03-18 23:45:58.394 077 13153.04 542.98 56946.21 88888.00 2010-03-18 23:45:59.394 077 13152.78 542.48 56946.34 88888.00 2010-03-18 23:46:00.394 077 13153.04 542.36 56945.97 88888.00 2010-03-18 23:46:01.394 077 13153.56 541.86 56946.58 88888.00 2010-03-18 23:46:02.394 077 13153.30 542.48 56946.46 88888.00 2010-03-18 23:46:03.394 077 13153.04 542.11 56946.21 88888.00 2010-03-18 23:46:04.394 077 13153.17 542.60 56946.09 88888.00 2010-03-18 23:46:05.394 077 13153.43 542.11 56946.46 88888.00 2010-03-18 23:46:06.394 077 13153.43 542.48 56945.85 88888.00 2010-03-18 23:46:07.394 077 13153.04 542.23 56945.97 88888.00 2010-03-18 23:46:08.394 077 13153.17 542.60 56946.34 88888.00 2010-03-18 23:46:09.394 077 13153.30 542.23 56946.21 88888.00 2010-03-18 23:46:10.394 077 13153.30 542.73 56946.09 88888.00 2010-03-18 23:46:11.394 077 13152.91 543.22 56946.21 88888.00 2010-03-18 23:46:12.394 077 13153.30 542.73 56945.97 88888.00 2010-03-18 23:46:13.394 077 13153.43 542.73 56945.97 88888.00 2010-03-18 23:46:14.394 077 13153.82 542.60 56946.34 88888.00 2010-03-18 23:46:15.394 077 13153.82 541.98 56946.09 88888.00 2010-03-18 23:46:16.394 077 13153.43 542.48 56945.61 88888.00 2010-03-18 23:46:17.394 077 13153.56 543.47 56946.09 88888.00 2010-03-18 23:46:18.394 077 13153.43 542.23 56945.85 88888.00 2010-03-18 23:46:19.394 077 13153.30 542.98 56946.34 88888.00 2010-03-18 23:46:20.394 077 13153.43 542.60 56946.34 88888.00 2010-03-18 23:46:21.394 077 13153.56 542.73 56946.09 88888.00 2010-03-18 23:46:22.394 077 13153.69 542.60 56945.48 88888.00 2010-03-18 23:46:23.394 077 13153.17 542.11 56945.97 88888.00 2010-03-18 23:46:24.394 077 13153.17 542.85 56946.46 88888.00 2010-03-18 23:46:25.394 077 13153.17 542.85 56946.34 88888.00 2010-03-18 23:46:26.394 077 13153.56 542.11 56946.95 88888.00 2010-03-18 23:46:27.394 077 13153.30 542.11 56945.85 88888.00 2010-03-18 23:46:28.394 077 13153.69 542.85 56946.21 88888.00 2010-03-18 23:46:29.394 077 13153.56 542.73 56946.71 88888.00 2010-03-18 23:46:30.394 077 13154.21 542.36 56946.09 88888.00 2010-03-18 23:46:31.394 077 13153.56 542.48 56946.09 88888.00 2010-03-18 23:46:32.394 077 13153.17 541.98 56945.97 88888.00 2010-03-18 23:46:33.394 077 13153.82 542.98 56946.71 88888.00 2010-03-18 23:46:34.394 077 13154.08 542.36 56946.09 88888.00 2010-03-18 23:46:35.394 077 13153.43 542.23 56946.21 88888.00 2010-03-18 23:46:36.394 077 13153.56 542.85 56946.58 88888.00 2010-03-18 23:46:37.394 077 13153.56 542.60 56945.97 88888.00 2010-03-18 23:46:38.394 077 13154.08 542.11 56946.09 88888.00 2010-03-18 23:46:39.394 077 13153.95 542.23 56945.97 88888.00 2010-03-18 23:46:40.394 077 13153.17 542.85 56946.46 88888.00 2010-03-18 23:46:41.394 077 13154.21 542.23 56946.09 88888.00 2010-03-18 23:46:42.394 077 13153.56 542.48 56946.09 88888.00 2010-03-18 23:46:43.394 077 13153.30 542.36 56946.21 88888.00 2010-03-18 23:46:44.394 077 13153.95 542.85 56946.58 88888.00 2010-03-18 23:46:45.394 077 13153.95 542.73 56946.58 88888.00 2010-03-18 23:46:46.394 077 13153.82 542.48 56945.97 88888.00 2010-03-18 23:46:47.394 077 13153.95 542.11 56945.85 88888.00 2010-03-18 23:46:48.394 077 13154.08 542.48 56946.09 88888.00 2010-03-18 23:46:49.394 077 13153.95 542.73 56946.46 88888.00 2010-03-18 23:46:50.394 077 13153.56 542.98 56946.21 88888.00 2010-03-18 23:46:51.394 077 13153.56 542.48 56946.09 88888.00 2010-03-18 23:46:52.394 077 13153.82 542.48 56946.46 88888.00 2010-03-18 23:46:53.394 077 13153.95 542.36 56946.46 88888.00 2010-03-18 23:46:54.394 077 13153.56 542.98 56946.09 88888.00 2010-03-18 23:46:55.394 077 13154.08 542.85 56946.46 88888.00 2010-03-18 23:46:56.394 077 13153.43 542.48 56946.71 88888.00 2010-03-18 23:46:57.394 077 13153.82 542.36 56946.71 88888.00 2010-03-18 23:46:58.394 077 13153.69 542.85 56945.85 88888.00 2010-03-18 23:46:59.394 077 13154.08 542.48 56946.09 88888.00 2010-03-18 23:47:00.394 077 13154.08 542.36 56947.07 88888.00 2010-03-18 23:47:01.394 077 13154.34 542.48 56945.85 88888.00 2010-03-18 23:47:02.394 077 13154.08 542.60 56946.09 88888.00 2010-03-18 23:47:03.394 077 13154.60 542.60 56946.21 88888.00 2010-03-18 23:47:04.394 077 13154.21 542.23 56946.95 88888.00 2010-03-18 23:47:05.394 077 13154.34 542.85 56946.58 88888.00 2010-03-18 23:47:06.394 077 13153.95 542.85 56945.97 88888.00 2010-03-18 23:47:07.394 077 13154.47 541.61 56946.34 88888.00 2010-03-18 23:47:08.394 077 13154.60 542.60 56946.34 88888.00 2010-03-18 23:47:09.394 077 13154.73 542.48 56946.34 88888.00 2010-03-18 23:47:10.394 077 13154.47 542.11 56946.71 88888.00 2010-03-18 23:47:11.394 077 13154.34 542.60 56946.83 88888.00 2010-03-18 23:47:12.394 077 13153.95 542.73 56946.83 88888.00 2010-03-18 23:47:13.394 077 13153.95 542.11 56945.97 88888.00 2010-03-18 23:47:14.394 077 13153.69 542.60 56946.34 88888.00 2010-03-18 23:47:15.394 077 13154.21 541.49 56946.21 88888.00 2010-03-18 23:47:16.394 077 13153.82 542.11 56946.58 88888.00 2010-03-18 23:47:17.394 077 13154.99 542.48 56946.21 88888.00 2010-03-18 23:47:18.394 077 13154.60 542.48 56946.34 88888.00 2010-03-18 23:47:19.394 077 13155.12 542.11 56946.83 88888.00 2010-03-18 23:47:20.394 077 13154.60 542.48 56945.97 88888.00 2010-03-18 23:47:21.394 077 13154.86 542.60 56946.34 88888.00 2010-03-18 23:47:22.394 077 13154.08 541.86 56946.58 88888.00 2010-03-18 23:47:23.394 077 13154.99 542.73 56946.95 88888.00 2010-03-18 23:47:24.394 077 13154.86 542.60 56946.21 88888.00 2010-03-18 23:47:25.394 077 13154.08 542.98 56946.21 88888.00 2010-03-18 23:47:26.394 077 13154.99 542.48 56947.20 88888.00 2010-03-18 23:47:27.394 077 13154.73 543.22 56946.34 88888.00 2010-03-18 23:47:28.394 077 13154.86 542.98 56946.34 88888.00 2010-03-18 23:47:29.394 077 13155.12 542.48 56946.83 88888.00 2010-03-18 23:47:30.394 077 13154.86 542.60 56946.21 88888.00 2010-03-18 23:47:31.394 077 13154.86 543.35 56946.46 88888.00 2010-03-18 23:47:32.394 077 13154.47 542.60 56946.58 88888.00 2010-03-18 23:47:33.394 077 13155.12 542.36 56946.46 88888.00 2010-03-18 23:47:34.394 077 13154.08 542.60 56945.97 88888.00 2010-03-18 23:47:35.394 077 13154.47 542.85 56945.73 88888.00 2010-03-18 23:47:36.394 077 13155.12 542.23 56946.95 88888.00 2010-03-18 23:47:37.394 077 13154.99 542.73 56946.21 88888.00 2010-03-18 23:47:38.394 077 13154.34 543.10 56946.95 88888.00 2010-03-18 23:47:39.394 077 13154.47 542.85 56946.71 88888.00 2010-03-18 23:47:40.394 077 13154.60 542.48 56947.07 88888.00 2010-03-18 23:47:41.394 077 13155.38 542.73 56946.71 88888.00 2010-03-18 23:47:42.394 077 13154.86 543.10 56946.46 88888.00 2010-03-18 23:47:43.394 077 13154.86 541.86 56946.58 88888.00 2010-03-18 23:47:44.394 077 13154.73 542.85 56946.95 88888.00 2010-03-18 23:47:45.394 077 13154.99 542.11 56946.58 88888.00 2010-03-18 23:47:46.394 077 13154.99 542.60 56946.83 88888.00 2010-03-18 23:47:47.394 077 13154.99 542.73 56947.07 88888.00 2010-03-18 23:47:48.394 077 13154.86 542.36 56946.71 88888.00 2010-03-18 23:47:49.394 077 13154.86 542.98 56946.58 88888.00 2010-03-18 23:47:50.394 077 13155.51 542.73 56946.46 88888.00 2010-03-18 23:47:51.394 077 13155.12 542.60 56946.58 88888.00 2010-03-18 23:47:52.394 077 13155.77 542.23 56946.95 88888.00 2010-03-18 23:47:53.394 077 13155.25 542.48 56946.46 88888.00 2010-03-18 23:47:54.394 077 13155.38 542.85 56946.83 88888.00 2010-03-18 23:47:55.394 077 13155.38 542.11 56946.95 88888.00 2010-03-18 23:47:56.394 077 13154.99 542.98 56946.34 88888.00 2010-03-18 23:47:57.394 077 13155.90 542.48 56946.46 88888.00 2010-03-18 23:47:58.394 077 13155.64 542.85 56946.95 88888.00 2010-03-18 23:47:59.394 077 13155.38 542.11 56947.20 88888.00 2010-03-18 23:48:00.394 077 13155.77 542.36 56946.71 88888.00 2010-03-18 23:48:01.394 077 13155.64 542.60 56946.21 88888.00 2010-03-18 23:48:02.394 077 13155.38 542.48 56947.56 88888.00 2010-03-18 23:48:03.394 077 13156.16 542.36 56946.83 88888.00 2010-03-18 23:48:04.394 077 13155.77 542.48 56946.34 88888.00 2010-03-18 23:48:05.394 077 13155.51 542.73 56946.34 88888.00 2010-03-18 23:48:06.394 077 13155.90 542.48 56947.20 88888.00 2010-03-18 23:48:07.394 077 13155.64 542.73 56946.58 88888.00 2010-03-18 23:48:08.394 077 13155.25 542.23 56947.07 88888.00 2010-03-18 23:48:09.394 077 13156.42 541.86 56947.44 88888.00 2010-03-18 23:48:10.394 077 13156.42 542.11 56946.58 88888.00 2010-03-18 23:48:11.394 077 13156.55 541.49 56947.20 88888.00 2010-03-18 23:48:12.394 077 13155.51 541.98 56946.58 88888.00 2010-03-18 23:48:13.394 077 13155.38 542.48 56947.07 88888.00 2010-03-18 23:48:14.394 077 13155.38 542.98 56947.44 88888.00 2010-03-18 23:48:15.394 077 13155.77 542.23 56947.56 88888.00 2010-03-18 23:48:16.394 077 13155.90 542.85 56947.56 88888.00 2010-03-18 23:48:17.394 077 13156.03 542.73 56947.32 88888.00 2010-03-18 23:48:18.394 077 13155.90 542.11 56947.07 88888.00 2010-03-18 23:48:19.394 077 13156.03 542.11 56947.32 88888.00 2010-03-18 23:48:20.394 077 13156.16 542.73 56947.56 88888.00 2010-03-18 23:48:21.394 077 13155.51 542.11 56946.58 88888.00 2010-03-18 23:48:22.394 077 13156.03 542.85 56947.32 88888.00 2010-03-18 23:48:23.394 077 13156.29 542.36 56947.07 88888.00 2010-03-18 23:48:24.394 077 13156.29 542.98 56947.32 88888.00 2010-03-18 23:48:25.394 077 13156.42 542.23 56947.32 88888.00 2010-03-18 23:48:26.394 077 13156.55 542.11 56947.07 88888.00 2010-03-18 23:48:27.394 077 13155.51 542.48 56946.71 88888.00 2010-03-18 23:48:28.394 077 13155.90 542.60 56946.58 88888.00 2010-03-18 23:48:29.394 077 13156.42 542.23 56947.20 88888.00 2010-03-18 23:48:30.394 077 13156.16 542.23 56947.44 88888.00 2010-03-18 23:48:31.394 077 13156.16 541.86 56947.07 88888.00 2010-03-18 23:48:32.394 077 13156.03 542.48 56946.71 88888.00 2010-03-18 23:48:33.394 077 13156.42 542.11 56947.20 88888.00 2010-03-18 23:48:34.394 077 13156.16 542.48 56946.95 88888.00 2010-03-18 23:48:35.394 077 13155.64 542.36 56947.20 88888.00 2010-03-18 23:48:36.394 077 13156.42 542.11 56946.95 88888.00 2010-03-18 23:48:37.394 077 13155.25 542.23 56946.71 88888.00 2010-03-18 23:48:38.394 077 13156.29 542.11 56947.32 88888.00 2010-03-18 23:48:39.394 077 13156.03 542.73 56946.34 88888.00 2010-03-18 23:48:40.394 077 13156.03 542.60 56946.58 88888.00 2010-03-18 23:48:41.394 077 13156.42 542.73 56947.44 88888.00 2010-03-18 23:48:42.394 077 13156.29 543.10 56947.20 88888.00 2010-03-18 23:48:43.394 077 13156.55 541.98 56947.07 88888.00 2010-03-18 23:48:44.394 077 13156.42 542.73 56946.83 88888.00 2010-03-18 23:48:45.394 077 13156.55 541.98 56947.32 88888.00 2010-03-18 23:48:46.394 077 13156.29 542.73 56946.83 88888.00 2010-03-18 23:48:47.394 077 13155.90 542.36 56947.20 88888.00 2010-03-18 23:48:48.394 077 13155.64 542.36 56947.07 88888.00 2010-03-18 23:48:49.394 077 13156.68 542.60 56947.07 88888.00 2010-03-18 23:48:50.394 077 13156.29 541.98 56947.20 88888.00 2010-03-18 23:48:51.394 077 13156.68 542.11 56946.95 88888.00 2010-03-18 23:48:52.394 077 13156.03 542.48 56946.71 88888.00 2010-03-18 23:48:53.394 077 13155.90 542.36 56947.20 88888.00 2010-03-18 23:48:54.394 077 13156.68 542.98 56947.20 88888.00 2010-03-18 23:48:55.394 077 13155.77 542.23 56947.20 88888.00 2010-03-18 23:48:56.394 077 13156.03 541.86 56946.58 88888.00 2010-03-18 23:48:57.394 077 13155.77 541.98 56946.71 88888.00 2010-03-18 23:48:58.394 077 13156.16 542.23 56946.95 88888.00 2010-03-18 23:48:59.394 077 13155.51 541.86 56947.20 88888.00 2010-03-18 23:49:00.394 077 13156.29 541.86 56946.95 88888.00 2010-03-18 23:49:01.394 077 13156.03 542.11 56947.32 88888.00 2010-03-18 23:49:02.394 077 13155.51 541.98 56947.56 88888.00 2010-03-18 23:49:03.394 077 13156.42 542.23 56946.83 88888.00 2010-03-18 23:49:04.394 077 13156.03 541.98 56946.83 88888.00 2010-03-18 23:49:05.394 077 13155.51 541.98 56947.32 88888.00 2010-03-18 23:49:06.394 077 13155.64 542.23 56947.07 88888.00 2010-03-18 23:49:07.394 077 13156.68 541.74 56946.71 88888.00 2010-03-18 23:49:08.394 077 13156.29 542.23 56946.95 88888.00 2010-03-18 23:49:09.394 077 13156.16 541.74 56947.32 88888.00 2010-03-18 23:49:10.394 077 13156.42 542.23 56947.20 88888.00 2010-03-18 23:49:11.394 077 13156.16 541.98 56946.71 88888.00 2010-03-18 23:49:12.394 077 13155.90 542.11 56947.56 88888.00 2010-03-18 23:49:13.394 077 13156.03 542.11 56947.07 88888.00 2010-03-18 23:49:14.394 077 13156.29 541.74 56946.83 88888.00 2010-03-18 23:49:15.394 077 13155.64 541.61 56947.20 88888.00 2010-03-18 23:49:16.394 077 13156.03 541.36 56947.20 88888.00 2010-03-18 23:49:17.394 077 13155.51 541.86 56946.46 88888.00 2010-03-18 23:49:18.394 077 13155.90 542.60 56946.71 88888.00 2010-03-18 23:49:19.394 077 13155.64 542.23 56947.20 88888.00 2010-03-18 23:49:20.394 077 13155.77 541.98 56946.95 88888.00 2010-03-18 23:49:21.394 077 13156.55 542.11 56946.21 88888.00 2010-03-18 23:49:22.394 077 13155.90 542.23 56946.95 88888.00 2010-03-18 23:49:23.394 077 13156.16 542.48 56946.71 88888.00 2010-03-18 23:49:24.394 077 13155.77 541.74 56946.95 88888.00 2010-03-18 23:49:25.394 077 13155.51 542.48 56947.07 88888.00 2010-03-18 23:49:26.394 077 13155.64 542.23 56946.58 88888.00 2010-03-18 23:49:27.394 077 13156.29 542.48 56946.71 88888.00 2010-03-18 23:49:28.393 077 13155.38 541.74 56946.71 88888.00 2010-03-18 23:49:29.393 077 13156.16 541.12 56946.58 88888.00 2010-03-18 23:49:30.393 077 13155.64 541.98 56946.95 88888.00 2010-03-18 23:49:31.393 077 13155.51 542.60 56947.44 88888.00 2010-03-18 23:49:32.393 077 13155.38 542.23 56946.46 88888.00 2010-03-18 23:49:33.393 077 13155.25 542.36 56947.32 88888.00 2010-03-18 23:49:34.393 077 13155.38 541.74 56946.34 88888.00 2010-03-18 23:49:35.393 077 13155.38 541.49 56947.44 88888.00 2010-03-18 23:49:36.393 077 13155.90 542.23 56947.32 88888.00 2010-03-18 23:49:37.393 077 13155.77 542.85 56946.83 88888.00 2010-03-18 23:49:38.393 077 13154.99 542.48 56946.71 88888.00 2010-03-18 23:49:39.393 077 13155.90 542.11 56946.95 88888.00 2010-03-18 23:49:40.393 077 13155.25 542.11 56946.95 88888.00 2010-03-18 23:49:41.393 077 13156.16 542.60 56946.58 88888.00 2010-03-18 23:49:42.393 077 13155.77 542.23 56946.95 88888.00 2010-03-18 23:49:43.393 077 13155.64 541.74 56947.32 88888.00 2010-03-18 23:49:44.393 077 13155.38 542.48 56946.95 88888.00 2010-03-18 23:49:45.393 077 13155.12 542.73 56946.71 88888.00 2010-03-18 23:49:46.393 077 13156.03 541.86 56946.58 88888.00 2010-03-18 23:49:47.393 077 13156.03 542.36 56946.95 88888.00 2010-03-18 23:49:48.393 077 13156.03 542.48 56947.32 88888.00 2010-03-18 23:49:49.393 077 13155.64 541.98 56947.07 88888.00 2010-03-18 23:49:50.393 077 13156.42 542.73 56947.20 88888.00 2010-03-18 23:49:51.393 077 13155.12 542.48 56946.58 88888.00 2010-03-18 23:49:52.393 077 13155.38 541.86 56946.58 88888.00 2010-03-18 23:49:53.393 077 13154.34 542.11 56946.71 88888.00 2010-03-18 23:49:54.393 077 13155.38 542.60 56946.71 88888.00 2010-03-18 23:49:55.393 077 13155.12 542.11 56947.32 88888.00 2010-03-18 23:49:56.393 077 13155.12 541.86 56946.58 88888.00 2010-03-18 23:49:57.393 077 13154.99 541.98 56947.32 88888.00 2010-03-18 23:49:58.393 077 13155.51 542.23 56946.58 88888.00 2010-03-18 23:49:59.393 077 13155.25 541.98 56946.83 88888.00 2010-03-18 23:50:00.393 077 13154.99 542.36 56946.95 88888.00 2010-03-18 23:50:01.393 077 13155.38 541.98 56947.32 88888.00 2010-03-18 23:50:02.393 077 13155.25 542.73 56946.95 88888.00 2010-03-18 23:50:03.393 077 13155.25 542.36 56946.95 88888.00 2010-03-18 23:50:04.393 077 13155.25 541.61 56946.46 88888.00 2010-03-18 23:50:05.393 077 13155.51 541.24 56946.83 88888.00 2010-03-18 23:50:06.393 077 13155.25 542.23 56946.58 88888.00 2010-03-18 23:50:07.393 077 13154.86 541.86 56947.20 88888.00 2010-03-18 23:50:08.393 077 13155.64 541.36 56947.20 88888.00 2010-03-18 23:50:09.393 077 13155.77 542.11 56946.71 88888.00 2010-03-18 23:50:10.393 077 13155.64 541.74 56946.34 88888.00 2010-03-18 23:50:11.393 077 13155.51 542.23 56947.44 88888.00 2010-03-18 23:50:12.393 077 13155.64 542.48 56946.83 88888.00 2010-03-18 23:50:13.393 077 13155.25 542.11 56947.44 88888.00 2010-03-18 23:50:14.393 077 13155.51 542.73 56946.83 88888.00 2010-03-18 23:50:15.393 077 13155.12 542.48 56946.71 88888.00 2010-03-18 23:50:16.393 077 13155.38 542.11 56947.07 88888.00 2010-03-18 23:50:17.393 077 13154.73 542.73 56946.83 88888.00 2010-03-18 23:50:18.393 077 13155.12 542.85 56947.32 88888.00 2010-03-18 23:50:19.393 077 13154.60 542.36 56946.71 88888.00 2010-03-18 23:50:20.393 077 13155.12 542.73 56947.20 88888.00 2010-03-18 23:50:21.393 077 13155.12 542.23 56947.20 88888.00 2010-03-18 23:50:22.393 077 13155.12 542.73 56947.20 88888.00 2010-03-18 23:50:23.393 077 13155.25 542.36 56947.32 88888.00 2010-03-18 23:50:24.393 077 13155.64 543.22 56947.32 88888.00 2010-03-18 23:50:25.393 077 13154.86 542.98 56947.32 88888.00 2010-03-18 23:50:26.393 077 13154.34 542.73 56947.20 88888.00 2010-03-18 23:50:27.393 077 13155.38 542.23 56947.07 88888.00 2010-03-18 23:50:28.393 077 13154.86 542.11 56947.44 88888.00 2010-03-18 23:50:29.393 077 13154.60 542.85 56946.95 88888.00 2010-03-18 23:50:30.393 077 13155.25 542.60 56947.20 88888.00 2010-03-18 23:50:31.393 077 13154.47 542.85 56947.32 88888.00 2010-03-18 23:50:32.393 077 13154.73 543.10 56947.32 88888.00 2010-03-18 23:50:33.393 077 13154.73 542.98 56947.20 88888.00 2010-03-18 23:50:34.393 077 13154.99 542.36 56946.83 88888.00 2010-03-18 23:50:35.393 077 13154.21 542.73 56947.32 88888.00 2010-03-18 23:50:36.393 077 13155.25 542.98 56947.80 88888.00 2010-03-18 23:50:37.393 077 13154.60 542.98 56947.44 88888.00 2010-03-18 23:50:38.393 077 13155.38 542.73 56947.56 88888.00 2010-03-18 23:50:39.393 077 13154.47 542.73 56946.83 88888.00 2010-03-18 23:50:40.393 077 13154.34 542.48 56947.44 88888.00 2010-03-18 23:50:41.393 077 13154.86 543.47 56947.32 88888.00 2010-03-18 23:50:42.393 077 13155.25 543.59 56946.95 88888.00 2010-03-18 23:50:43.393 077 13155.38 542.36 56947.20 88888.00 2010-03-18 23:50:44.393 077 13154.86 542.23 56947.56 88888.00 2010-03-18 23:50:45.393 077 13155.51 542.98 56947.68 88888.00 2010-03-18 23:50:46.393 077 13155.25 543.10 56947.32 88888.00 2010-03-18 23:50:47.393 077 13154.99 542.60 56947.56 88888.00 2010-03-18 23:50:48.393 077 13154.99 543.72 56947.20 88888.00 2010-03-18 23:50:49.393 077 13155.12 543.10 56947.32 88888.00 2010-03-18 23:50:50.393 077 13156.03 542.73 56947.56 88888.00 2010-03-18 23:50:51.393 077 13155.25 543.22 56947.32 88888.00 2010-03-18 23:50:52.393 077 13156.03 543.35 56947.20 88888.00 2010-03-18 23:50:53.393 077 13154.99 542.85 56947.44 88888.00 2010-03-18 23:50:54.393 077 13155.12 542.98 56947.44 88888.00 2010-03-18 23:50:55.393 077 13154.86 542.60 56946.83 88888.00 2010-03-18 23:50:56.393 077 13155.51 542.85 56947.80 88888.00 2010-03-18 23:50:57.393 077 13155.77 542.60 56947.68 88888.00 2010-03-18 23:50:58.393 077 13156.03 542.48 56947.56 88888.00 2010-03-18 23:50:59.393 077 13155.77 543.35 56947.68 88888.00 2010-03-18 23:51:00.393 077 13155.38 542.60 56947.20 88888.00 2010-03-18 23:51:01.393 077 13155.38 542.98 56947.44 88888.00 2010-03-18 23:51:02.393 077 13154.99 543.10 56947.32 88888.00 2010-03-18 23:51:03.393 077 13155.51 542.48 56947.44 88888.00 2010-03-18 23:51:04.393 077 13155.90 542.98 56947.44 88888.00 2010-03-18 23:51:05.393 077 13156.16 543.59 56947.56 88888.00 2010-03-18 23:51:06.393 077 13156.03 542.73 56947.07 88888.00 2010-03-18 23:51:07.393 077 13155.90 542.48 56947.56 88888.00 2010-03-18 23:51:08.393 077 13156.16 543.47 56947.56 88888.00 2010-03-18 23:51:09.393 077 13156.29 542.73 56947.68 88888.00 2010-03-18 23:51:10.393 077 13156.29 543.10 56947.20 88888.00 2010-03-18 23:51:11.393 077 13155.90 543.35 56947.68 88888.00 2010-03-18 23:51:12.393 077 13154.73 542.85 56947.07 88888.00 2010-03-18 23:51:13.393 077 13155.38 543.35 56947.32 88888.00 2010-03-18 23:51:14.393 077 13156.29 542.48 56947.20 88888.00 2010-03-18 23:51:15.393 077 13155.90 543.84 56947.93 88888.00 2010-03-18 23:51:16.393 077 13155.64 543.47 56946.95 88888.00 2010-03-18 23:51:17.393 077 13156.29 542.73 56947.32 88888.00 2010-03-18 23:51:18.393 077 13157.07 543.35 56947.56 88888.00 2010-03-18 23:51:19.393 077 13155.77 543.72 56947.32 88888.00 2010-03-18 23:51:20.393 077 13156.16 543.10 56947.93 88888.00 2010-03-18 23:51:21.393 077 13156.55 543.35 56947.68 88888.00 2010-03-18 23:51:22.393 077 13156.55 543.22 56947.44 88888.00 2010-03-18 23:51:23.393 077 13155.77 542.98 56947.68 88888.00 2010-03-18 23:51:24.393 077 13156.29 543.22 56947.93 88888.00 2010-03-18 23:51:25.393 077 13155.51 542.60 56947.44 88888.00 2010-03-18 23:51:26.393 077 13156.55 543.59 56947.80 88888.00 2010-03-18 23:51:27.393 077 13156.55 542.73 56947.44 88888.00 2010-03-18 23:51:28.393 077 13155.64 543.22 56947.93 88888.00 2010-03-18 23:51:29.393 077 13156.03 542.36 56948.05 88888.00 2010-03-18 23:51:30.393 077 13155.38 543.47 56947.07 88888.00 2010-03-18 23:51:31.393 077 13155.90 542.85 56947.44 88888.00 2010-03-18 23:51:32.393 077 13156.55 543.47 56947.20 88888.00 2010-03-18 23:51:33.393 077 13155.38 543.22 56947.20 88888.00 2010-03-18 23:51:34.393 077 13156.81 542.73 56947.32 88888.00 2010-03-18 23:51:35.393 077 13155.90 542.85 56948.30 88888.00 2010-03-18 23:51:36.393 077 13155.90 543.22 56947.80 88888.00 2010-03-18 23:51:37.393 077 13155.90 542.85 56947.68 88888.00 2010-03-18 23:51:38.393 077 13155.77 542.98 56947.20 88888.00 2010-03-18 23:51:39.393 077 13155.90 543.47 56947.44 88888.00 2010-03-18 23:51:40.393 077 13155.25 543.47 56947.32 88888.00 2010-03-18 23:51:41.393 077 13155.64 542.85 56947.44 88888.00 2010-03-18 23:51:42.393 077 13155.90 543.22 56947.32 88888.00 2010-03-18 23:51:43.393 077 13155.64 542.60 56947.68 88888.00 2010-03-18 23:51:44.393 077 13155.64 543.35 56947.20 88888.00 2010-03-18 23:51:45.393 077 13155.90 542.85 56947.44 88888.00 2010-03-18 23:51:46.393 077 13155.90 543.10 56946.95 88888.00 2010-03-18 23:51:47.393 077 13156.29 542.85 56946.71 88888.00 2010-03-18 23:51:48.393 077 13156.42 543.10 56947.32 88888.00 2010-03-18 23:51:49.393 077 13156.03 543.10 56947.32 88888.00 2010-03-18 23:51:50.393 077 13156.29 543.47 56947.56 88888.00 2010-03-18 23:51:51.393 077 13156.55 543.72 56946.46 88888.00 2010-03-18 23:51:52.393 077 13155.64 542.60 56947.07 88888.00 2010-03-18 23:51:53.393 077 13156.42 542.73 56947.68 88888.00 2010-03-18 23:51:54.393 077 13156.42 543.10 56947.56 88888.00 2010-03-18 23:51:55.393 077 13156.16 543.10 56946.95 88888.00 2010-03-18 23:51:56.393 077 13156.16 543.84 56947.93 88888.00 2010-03-18 23:51:57.393 077 13156.29 543.10 56947.44 88888.00 2010-03-18 23:51:58.393 077 13156.16 543.59 56946.83 88888.00 2010-03-18 23:51:59.393 077 13156.03 543.22 56947.32 88888.00 2010-03-18 23:52:00.393 077 13156.29 543.47 56947.44 88888.00 2010-03-18 23:52:01.393 077 13155.77 543.47 56947.93 88888.00 2010-03-18 23:52:02.393 077 13156.29 543.35 56947.56 88888.00 2010-03-18 23:52:03.393 077 13156.16 542.85 56947.68 88888.00 2010-03-18 23:52:04.393 077 13155.64 543.10 56947.07 88888.00 2010-03-18 23:52:05.393 077 13156.03 543.22 56946.83 88888.00 2010-03-18 23:52:06.393 077 13154.99 543.59 56947.20 88888.00 2010-03-18 23:52:07.393 077 13156.55 542.85 56947.20 88888.00 2010-03-18 23:52:08.393 077 13156.29 543.72 56946.95 88888.00 2010-03-18 23:52:09.393 077 13155.64 543.72 56947.20 88888.00 2010-03-18 23:52:10.393 077 13155.51 543.35 56946.95 88888.00 2010-03-18 23:52:11.393 077 13155.77 543.47 56947.32 88888.00 2010-03-18 23:52:12.393 077 13156.16 543.22 56947.56 88888.00 2010-03-18 23:52:13.393 077 13156.03 543.47 56947.32 88888.00 2010-03-18 23:52:14.393 077 13155.77 543.47 56947.80 88888.00 2010-03-18 23:52:15.393 077 13156.03 543.47 56947.07 88888.00 2010-03-18 23:52:16.393 077 13155.38 543.22 56946.71 88888.00 2010-03-18 23:52:17.393 077 13155.38 543.59 56947.20 88888.00 2010-03-18 23:52:18.393 077 13155.77 543.59 56947.44 88888.00 2010-03-18 23:52:19.393 077 13155.64 543.59 56947.56 88888.00 2010-03-18 23:52:20.393 077 13155.77 543.47 56947.44 88888.00 2010-03-18 23:52:21.393 077 13155.12 543.35 56946.95 88888.00 2010-03-18 23:52:22.393 077 13155.77 542.98 56946.83 88888.00 2010-03-18 23:52:23.393 077 13155.38 542.85 56947.20 88888.00 2010-03-18 23:52:24.393 077 13155.90 543.35 56946.95 88888.00 2010-03-18 23:52:25.393 077 13154.99 542.73 56946.95 88888.00 2010-03-18 23:52:26.393 077 13155.25 543.22 56946.71 88888.00 2010-03-18 23:52:27.393 077 13155.12 542.73 56946.71 88888.00 2010-03-18 23:52:28.393 077 13155.12 542.36 56946.34 88888.00 2010-03-18 23:52:29.393 077 13155.12 542.85 56946.58 88888.00 2010-03-18 23:52:30.393 077 13154.86 543.22 56946.71 88888.00 2010-03-18 23:52:31.393 077 13154.34 542.73 56946.71 88888.00 2010-03-18 23:52:32.393 077 13154.86 542.36 56946.83 88888.00 2010-03-18 23:52:33.393 077 13155.25 542.36 56946.58 88888.00 2010-03-18 23:52:34.393 077 13155.12 542.36 56947.44 88888.00 2010-03-18 23:52:35.393 077 13154.34 542.36 56947.07 88888.00 2010-03-18 23:52:36.393 077 13154.60 542.48 56946.09 88888.00 2010-03-18 23:52:37.393 077 13154.73 543.22 56947.07 88888.00 2010-03-18 23:52:38.393 077 13154.21 542.36 56946.83 88888.00 2010-03-18 23:52:39.393 077 13154.99 542.60 56947.07 88888.00 2010-03-18 23:52:40.393 077 13154.86 542.73 56946.71 88888.00 2010-03-18 23:52:41.393 077 13154.86 542.73 56946.58 88888.00 2010-03-18 23:52:42.393 077 13154.60 542.85 56946.58 88888.00 2010-03-18 23:52:43.393 077 13154.73 542.85 56946.83 88888.00 2010-03-18 23:52:44.393 077 13154.34 542.60 56946.71 88888.00 2010-03-18 23:52:45.393 077 13154.34 542.98 56946.21 88888.00 2010-03-18 23:52:46.393 077 13154.60 542.11 56946.58 88888.00 2010-03-18 23:52:47.393 077 13155.12 542.98 56946.09 88888.00 2010-03-18 23:52:48.393 077 13154.86 543.22 56946.09 88888.00 2010-03-18 23:52:49.393 077 13154.60 542.60 56946.34 88888.00 2010-03-18 23:52:50.393 077 13154.34 542.85 56945.97 88888.00 2010-03-18 23:52:51.393 077 13154.73 542.73 56946.46 88888.00 2010-03-18 23:52:52.393 077 13154.73 543.22 56946.71 88888.00 2010-03-18 23:52:53.393 077 13154.34 543.10 56946.71 88888.00 2010-03-18 23:52:54.393 077 13154.60 543.22 56946.09 88888.00 2010-03-18 23:52:55.393 077 13154.99 543.10 56946.34 88888.00 2010-03-18 23:52:56.393 077 13154.34 543.47 56946.46 88888.00 2010-03-18 23:52:57.393 077 13154.86 542.98 56946.95 88888.00 2010-03-18 23:52:58.393 077 13154.47 543.22 56946.83 88888.00 2010-03-18 23:52:59.393 077 13154.73 543.47 56947.32 88888.00 2010-03-18 23:53:00.393 077 13154.73 543.35 56946.71 88888.00 2010-03-18 23:53:01.393 077 13154.34 543.22 56946.09 88888.00 2010-03-18 23:53:02.393 077 13154.60 543.10 56947.44 88888.00 2010-03-18 23:53:03.393 077 13154.08 543.72 56946.46 88888.00 2010-03-18 23:53:04.393 077 13154.21 543.10 56946.21 88888.00 2010-03-18 23:53:05.393 077 13154.21 542.98 56945.97 88888.00 2010-03-18 23:53:06.393 077 13154.73 543.10 56946.58 88888.00 2010-03-18 23:53:07.393 077 13153.95 543.22 56946.71 88888.00 2010-03-18 23:53:08.393 077 13154.60 542.85 56946.21 88888.00 2010-03-18 23:53:09.393 077 13154.34 542.48 56946.83 88888.00 2010-03-18 23:53:10.393 077 13154.60 543.10 56946.71 88888.00 2010-03-18 23:53:11.393 077 13154.73 543.22 56946.46 88888.00 2010-03-18 23:53:12.393 077 13153.82 542.98 56946.58 88888.00 2010-03-18 23:53:13.393 077 13153.95 542.98 56946.34 88888.00 2010-03-18 23:53:14.393 077 13153.82 542.98 56946.71 88888.00 2010-03-18 23:53:15.393 077 13153.56 543.35 56946.95 88888.00 2010-03-18 23:53:16.393 077 13153.69 542.60 56947.68 88888.00 2010-03-18 23:53:17.393 077 13153.43 543.22 56945.48 88888.00 2010-03-18 23:53:18.393 077 13153.82 543.10 56946.95 88888.00 2010-03-18 23:53:19.393 077 13153.95 542.98 56946.58 88888.00 2010-03-18 23:53:20.393 077 13154.08 543.10 56946.71 88888.00 2010-03-18 23:53:21.393 077 13153.43 543.22 56945.97 88888.00 2010-03-18 23:53:22.393 077 13153.69 543.47 56946.46 88888.00 2010-03-18 23:53:23.393 077 13153.17 543.47 56946.46 88888.00 2010-03-18 23:53:24.393 077 13153.30 543.22 56946.34 88888.00 2010-03-18 23:53:25.393 077 13153.43 543.10 56945.73 88888.00 2010-03-18 23:53:26.393 077 13153.56 543.22 56946.21 88888.00 2010-03-18 23:53:27.393 077 13153.30 543.84 56945.73 88888.00 2010-03-18 23:53:28.393 077 13153.56 542.98 56946.58 88888.00 2010-03-18 23:53:29.393 077 13152.78 543.10 56945.85 88888.00 2010-03-18 23:53:30.393 077 13153.30 543.35 56946.21 88888.00 2010-03-18 23:53:31.393 077 13153.30 543.47 56946.34 88888.00 2010-03-18 23:53:32.393 077 13152.91 543.22 56945.97 88888.00 2010-03-18 23:53:33.393 077 13153.30 543.72 56945.97 88888.00 2010-03-18 23:53:34.393 077 13152.52 543.22 56945.97 88888.00 2010-03-18 23:53:35.393 077 13153.43 542.85 56946.21 88888.00 2010-03-18 23:53:36.393 077 13153.04 542.48 56946.46 88888.00 2010-03-18 23:53:37.393 077 13152.78 542.73 56945.85 88888.00 2010-03-18 23:53:38.393 077 13153.30 543.47 56946.34 88888.00 2010-03-18 23:53:39.393 077 13153.04 543.22 56945.85 88888.00 2010-03-18 23:53:40.393 077 13152.39 542.85 56946.34 88888.00 2010-03-18 23:53:41.393 077 13153.04 543.72 56946.09 88888.00 2010-03-18 23:53:42.393 077 13152.26 543.35 56945.73 88888.00 2010-03-18 23:53:43.393 077 13152.39 543.22 56946.58 88888.00 2010-03-18 23:53:44.393 077 13152.91 543.47 56946.58 88888.00 2010-03-18 23:53:45.393 077 13152.39 543.97 56945.85 88888.00 2010-03-18 23:53:46.393 077 13152.39 543.22 56945.73 88888.00 2010-03-18 23:53:47.393 077 13152.26 543.10 56946.09 88888.00 2010-03-18 23:53:48.393 077 13152.39 543.72 56946.58 88888.00 2010-03-18 23:53:49.393 077 13152.00 543.59 56946.34 88888.00 2010-03-18 23:53:50.393 077 13152.52 543.84 56946.58 88888.00 2010-03-18 23:53:51.393 077 13152.78 543.22 56946.46 88888.00 2010-03-18 23:53:52.393 077 13152.52 543.47 56946.21 88888.00 2010-03-18 23:53:53.393 077 13152.26 543.35 56945.97 88888.00 2010-03-18 23:53:54.393 077 13152.39 543.72 56945.36 88888.00 2010-03-18 23:53:55.393 077 13151.87 543.35 56945.12 88888.00 2010-03-18 23:53:56.393 077 13152.13 543.84 56945.85 88888.00 2010-03-18 23:53:57.393 077 13151.35 543.10 56945.85 88888.00 2010-03-18 23:53:58.393 077 13151.74 543.72 56946.09 88888.00 2010-03-18 23:53:59.393 077 13152.65 543.47 56946.09 88888.00 2010-03-18 23:54:00.393 077 13151.61 543.10 56946.34 88888.00 2010-03-18 23:54:01.393 077 13152.26 543.97 56946.09 88888.00 2010-03-18 23:54:02.393 077 13151.74 543.47 56946.58 88888.00 2010-03-18 23:54:03.393 077 13151.74 543.72 56946.09 88888.00 2010-03-18 23:54:04.393 077 13151.35 543.47 56945.97 88888.00 2010-03-18 23:54:05.393 077 13151.74 544.09 56945.73 88888.00 2010-03-18 23:54:06.393 077 13151.22 543.72 56946.09 88888.00 2010-03-18 23:54:07.393 077 13151.61 543.59 56946.09 88888.00 2010-03-18 23:54:08.393 077 13151.48 543.59 56945.97 88888.00 2010-03-18 23:54:09.393 077 13152.26 543.35 56945.85 88888.00 2010-03-18 23:54:10.393 077 13151.22 543.97 56946.34 88888.00 2010-03-18 23:54:11.393 077 13150.83 543.47 56946.34 88888.00 2010-03-18 23:54:12.393 077 13152.00 543.97 56946.58 88888.00 2010-03-18 23:54:13.393 077 13151.87 543.97 56945.36 88888.00 2010-03-18 23:54:14.393 077 13152.13 543.72 56946.34 88888.00 2010-03-18 23:54:15.393 077 13152.39 543.72 56945.97 88888.00 2010-03-18 23:54:16.393 077 13151.74 544.21 56946.34 88888.00 2010-03-18 23:54:17.393 077 13151.22 544.21 56945.85 88888.00 2010-03-18 23:54:18.393 077 13151.61 543.35 56946.21 88888.00 2010-03-18 23:54:19.393 077 13151.48 543.72 56946.21 88888.00 2010-03-18 23:54:20.393 077 13151.22 543.47 56945.73 88888.00 2010-03-18 23:54:21.393 077 13151.61 543.47 56945.97 88888.00 2010-03-18 23:54:22.393 077 13150.96 543.22 56945.48 88888.00 2010-03-18 23:54:23.393 077 13151.74 544.21 56945.73 88888.00 2010-03-18 23:54:24.393 077 13151.48 543.47 56946.09 88888.00 2010-03-18 23:54:25.393 077 13151.61 543.97 56946.58 88888.00 2010-03-18 23:54:26.393 077 13151.35 543.84 56946.46 88888.00 2010-03-18 23:54:27.393 077 13151.09 543.72 56945.97 88888.00 2010-03-18 23:54:28.393 077 13151.09 543.47 56945.73 88888.00 2010-03-18 23:54:29.393 077 13151.48 543.10 56944.63 88888.00 2010-03-18 23:54:30.393 077 13151.48 543.59 56945.36 88888.00 2010-03-18 23:54:31.393 077 13152.13 543.10 56945.48 88888.00 2010-03-18 23:54:32.393 077 13151.09 543.84 56945.36 88888.00 2010-03-18 23:54:33.393 077 13151.22 543.72 56945.48 88888.00 2010-03-18 23:54:34.393 077 13151.22 543.72 56945.61 88888.00 2010-03-18 23:54:35.393 077 13151.61 543.97 56945.85 88888.00 2010-03-18 23:54:36.393 077 13151.74 543.59 56946.21 88888.00 2010-03-18 23:54:37.393 077 13151.61 543.97 56945.85 88888.00 2010-03-18 23:54:38.393 077 13150.96 543.47 56946.09 88888.00 2010-03-18 23:54:39.393 077 13151.48 543.35 56946.34 88888.00 2010-03-18 23:54:40.393 077 13150.96 543.72 56945.85 88888.00 2010-03-18 23:54:41.393 077 13151.61 544.21 56945.48 88888.00 2010-03-18 23:54:42.393 077 13151.74 544.09 56945.73 88888.00 2010-03-18 23:54:43.393 077 13151.74 544.34 56945.85 88888.00 2010-03-18 23:54:44.393 077 13151.35 544.21 56945.85 88888.00 2010-03-18 23:54:45.393 077 13151.22 544.21 56946.09 88888.00 2010-03-18 23:54:46.393 077 13151.74 543.72 56946.46 88888.00 2010-03-18 23:54:47.393 077 13151.22 544.21 56946.71 88888.00 2010-03-18 23:54:48.393 077 13151.22 543.84 56945.85 88888.00 2010-03-18 23:54:49.393 077 13151.22 544.09 56946.09 88888.00 2010-03-18 23:54:50.393 077 13151.48 543.97 56945.73 88888.00 2010-03-18 23:54:51.393 077 13151.35 544.09 56946.21 88888.00 2010-03-18 23:54:52.393 077 13151.61 543.47 56945.73 88888.00 2010-03-18 23:54:53.393 077 13151.22 543.84 56945.73 88888.00 2010-03-18 23:54:54.393 077 13151.22 544.09 56945.73 88888.00 2010-03-18 23:54:55.393 077 13151.48 543.59 56945.85 88888.00 2010-03-18 23:54:56.393 077 13151.74 544.21 56945.97 88888.00 2010-03-18 23:54:57.393 077 13151.61 543.72 56945.36 88888.00 2010-03-18 23:54:58.393 077 13151.09 544.09 56944.99 88888.00 2010-03-18 23:54:59.393 077 13151.61 543.59 56945.85 88888.00 2010-03-18 23:55:00.393 077 13151.35 543.72 56946.21 88888.00 2010-03-18 23:55:01.393 077 13151.61 543.72 56945.36 88888.00 2010-03-18 23:55:02.393 077 13152.13 544.46 56946.58 88888.00 2010-03-18 23:55:03.393 077 13151.74 543.97 56945.61 88888.00 2010-03-18 23:55:04.393 077 13152.13 543.72 56946.21 88888.00 2010-03-18 23:55:05.393 077 13152.00 544.09 56945.73 88888.00 2010-03-18 23:55:06.393 077 13151.61 544.46 56945.48 88888.00 2010-03-18 23:55:07.393 077 13151.48 543.84 56945.48 88888.00 2010-03-18 23:55:08.393 077 13151.61 544.09 56946.09 88888.00 2010-03-18 23:55:09.393 077 13151.74 543.72 56945.36 88888.00 2010-03-18 23:55:10.393 077 13151.74 543.72 56945.48 88888.00 2010-03-18 23:55:11.393 077 13150.96 543.97 56946.21 88888.00 2010-03-18 23:55:12.393 077 13151.22 544.09 56946.34 88888.00 2010-03-18 23:55:13.393 077 13150.83 544.34 56945.97 88888.00 2010-03-18 23:55:14.393 077 13150.96 544.34 56945.61 88888.00 2010-03-18 23:55:15.393 077 13151.22 543.97 56945.85 88888.00 2010-03-18 23:55:16.393 077 13151.22 543.97 56945.97 88888.00 2010-03-18 23:55:17.393 077 13152.00 543.84 56946.21 88888.00 2010-03-18 23:55:18.393 077 13150.57 544.09 56946.21 88888.00 2010-03-18 23:55:19.393 077 13151.09 543.59 56945.61 88888.00 2010-03-18 23:55:20.393 077 13151.35 544.21 56945.24 88888.00 2010-03-18 23:55:21.393 077 13151.48 543.59 56945.36 88888.00 2010-03-18 23:55:22.393 077 13150.96 544.34 56946.21 88888.00 2010-03-18 23:55:23.393 077 13151.61 544.21 56946.09 88888.00 2010-03-18 23:55:24.393 077 13151.22 544.21 56945.61 88888.00 2010-03-18 23:55:25.393 077 13150.70 543.97 56946.21 88888.00 2010-03-18 23:55:26.393 077 13151.48 543.72 56945.85 88888.00 2010-03-18 23:55:27.393 077 13150.83 544.09 56944.87 88888.00 2010-03-18 23:55:28.393 077 13151.48 543.97 56944.87 88888.00 2010-03-18 23:55:29.393 077 13151.09 543.97 56945.12 88888.00 2010-03-18 23:55:30.393 077 13151.35 543.97 56945.36 88888.00 2010-03-18 23:55:31.393 077 13151.35 544.59 56946.09 88888.00 2010-03-18 23:55:32.393 077 13151.22 544.34 56945.36 88888.00 2010-03-18 23:55:33.393 077 13150.18 543.97 56945.85 88888.00 2010-03-18 23:55:34.393 077 13151.22 544.71 56945.61 88888.00 2010-03-18 23:55:35.393 077 13151.09 544.59 56945.48 88888.00 2010-03-18 23:55:36.393 077 13151.22 544.09 56946.34 88888.00 2010-03-18 23:55:37.393 077 13151.35 544.34 56946.09 88888.00 2010-03-18 23:55:38.393 077 13151.48 544.71 56945.73 88888.00 2010-03-18 23:55:39.393 077 13150.83 544.83 56945.61 88888.00 2010-03-18 23:55:40.393 077 13151.09 544.46 56945.48 88888.00 2010-03-18 23:55:41.393 077 13151.35 544.21 56945.85 88888.00 2010-03-18 23:55:42.393 077 13150.96 544.09 56945.85 88888.00 2010-03-18 23:55:43.393 077 13151.61 544.09 56945.85 88888.00 2010-03-18 23:55:44.393 077 13150.83 544.34 56944.99 88888.00 2010-03-18 23:55:45.393 077 13150.83 544.59 56944.99 88888.00 2010-03-18 23:55:46.393 077 13151.35 543.97 56945.61 88888.00 2010-03-18 23:55:47.393 077 13151.35 544.09 56945.73 88888.00 2010-03-18 23:55:48.393 077 13151.87 543.97 56945.73 88888.00 2010-03-18 23:55:49.393 077 13151.87 544.59 56945.48 88888.00 2010-03-18 23:55:50.393 077 13151.22 544.59 56945.61 88888.00 2010-03-18 23:55:51.393 077 13151.61 543.97 56945.48 88888.00 2010-03-18 23:55:52.393 077 13151.35 543.97 56945.36 88888.00 2010-03-18 23:55:53.393 077 13151.61 543.97 56945.73 88888.00 2010-03-18 23:55:54.393 077 13151.35 544.59 56946.34 88888.00 2010-03-18 23:55:55.393 077 13151.74 544.34 56945.85 88888.00 2010-03-18 23:55:56.393 077 13151.09 543.97 56945.85 88888.00 2010-03-18 23:55:57.393 077 13151.61 543.97 56945.61 88888.00 2010-03-18 23:55:58.393 077 13151.74 544.09 56945.85 88888.00 2010-03-18 23:55:59.393 077 13151.22 543.72 56945.61 88888.00 2010-03-18 23:56:00.393 077 13151.61 543.97 56945.48 88888.00 2010-03-18 23:56:01.393 077 13151.61 543.97 56945.24 88888.00 2010-03-18 23:56:02.393 077 13151.61 544.96 56945.61 88888.00 2010-03-18 23:56:03.393 077 13151.87 543.84 56945.85 88888.00 2010-03-18 23:56:04.393 077 13151.61 543.72 56945.85 88888.00 2010-03-18 23:56:05.393 077 13151.87 544.21 56944.99 88888.00 2010-03-18 23:56:06.393 077 13151.74 544.09 56945.61 88888.00 2010-03-18 23:56:07.393 077 13152.26 544.46 56946.09 88888.00 2010-03-18 23:56:08.393 077 13151.48 543.72 56945.61 88888.00 2010-03-18 23:56:09.393 077 13152.13 543.72 56946.46 88888.00 2010-03-18 23:56:10.393 077 13151.74 544.21 56946.09 88888.00 2010-03-18 23:56:11.393 077 13151.87 544.71 56945.97 88888.00 2010-03-18 23:56:12.393 077 13151.74 543.72 56946.09 88888.00 2010-03-18 23:56:13.393 077 13151.22 544.59 56945.61 88888.00 2010-03-18 23:56:14.393 077 13152.39 543.97 56945.97 88888.00 2010-03-18 23:56:15.393 077 13152.78 544.59 56945.85 88888.00 2010-03-18 23:56:16.393 077 13152.13 544.46 56946.09 88888.00 2010-03-18 23:56:17.393 077 13152.39 543.97 56945.61 88888.00 2010-03-18 23:56:18.393 077 13152.39 543.84 56946.21 88888.00 2010-03-18 23:56:19.393 077 13152.26 544.09 56945.12 88888.00 2010-03-18 23:56:20.393 077 13151.87 543.72 56946.09 88888.00 2010-03-18 23:56:21.393 077 13152.00 543.97 56945.85 88888.00 2010-03-18 23:56:22.393 077 13151.74 543.97 56946.21 88888.00 2010-03-18 23:56:23.393 077 13152.65 544.34 56945.73 88888.00 2010-03-18 23:56:24.393 077 13152.00 544.09 56945.73 88888.00 2010-03-18 23:56:25.393 077 13152.52 543.59 56946.58 88888.00 2010-03-18 23:56:26.393 077 13152.26 544.71 56945.48 88888.00 2010-03-18 23:56:27.393 077 13152.39 543.97 56945.73 88888.00 2010-03-18 23:56:28.393 077 13152.78 543.97 56945.73 88888.00 2010-03-18 23:56:29.393 077 13152.65 544.09 56945.97 88888.00 2010-03-18 23:56:30.393 077 13152.91 544.59 56946.09 88888.00 2010-03-18 23:56:31.393 077 13152.39 544.09 56945.85 88888.00 2010-03-18 23:56:32.393 077 13152.13 544.59 56945.97 88888.00 2010-03-18 23:56:33.393 077 13153.04 543.97 56946.09 88888.00 2010-03-18 23:56:34.393 077 13152.91 544.46 56945.97 88888.00 2010-03-18 23:56:35.393 077 13153.17 544.71 56945.97 88888.00 2010-03-18 23:56:36.393 077 13152.78 543.97 56945.73 88888.00 2010-03-18 23:56:37.393 077 13152.65 544.59 56946.34 88888.00 2010-03-18 23:56:38.393 077 13153.04 543.97 56946.09 88888.00 2010-03-18 23:56:39.393 077 13152.78 544.21 56946.46 88888.00 2010-03-18 23:56:40.393 077 13152.52 543.97 56946.09 88888.00 2010-03-18 23:56:41.393 077 13152.91 543.72 56945.85 88888.00 2010-03-18 23:56:42.393 077 13152.52 543.97 56945.73 88888.00 2010-03-18 23:56:43.393 077 13153.17 544.21 56945.97 88888.00 2010-03-18 23:56:44.393 077 13152.78 543.72 56945.97 88888.00 2010-03-18 23:56:45.393 077 13152.26 544.46 56946.09 88888.00 2010-03-18 23:56:46.393 077 13152.78 544.59 56945.97 88888.00 2010-03-18 23:56:47.393 077 13153.82 544.09 56945.73 88888.00 2010-03-18 23:56:48.393 077 13153.17 544.46 56945.73 88888.00 2010-03-18 23:56:49.393 077 13153.30 544.34 56945.73 88888.00 2010-03-18 23:56:50.393 077 13153.17 544.09 56946.34 88888.00 2010-03-18 23:56:51.393 077 13152.78 544.59 56945.85 88888.00 2010-03-18 23:56:52.393 077 13153.04 544.59 56946.21 88888.00 2010-03-18 23:56:53.393 077 13152.65 544.83 56946.09 88888.00 2010-03-18 23:56:54.393 077 13152.78 544.21 56946.34 88888.00 2010-03-18 23:56:55.393 077 13152.26 544.34 56945.61 88888.00 2010-03-18 23:56:56.393 077 13152.52 544.83 56945.85 88888.00 2010-03-18 23:56:57.393 077 13152.78 544.71 56946.09 88888.00 2010-03-18 23:56:58.393 077 13153.17 544.83 56945.85 88888.00 2010-03-18 23:56:59.393 077 13152.65 544.21 56946.83 88888.00 2010-03-18 23:57:00.393 077 13152.39 544.46 56946.09 88888.00 2010-03-18 23:57:01.393 077 13152.52 544.46 56946.09 88888.00 2010-03-18 23:57:02.393 077 13152.78 544.71 56946.09 88888.00 2010-03-18 23:57:03.393 077 13153.30 545.20 56945.85 88888.00 2010-03-18 23:57:04.393 077 13152.91 544.34 56945.85 88888.00 2010-03-18 23:57:05.393 077 13153.69 544.46 56946.09 88888.00 2010-03-18 23:57:06.393 077 13153.43 544.83 56946.09 88888.00 2010-03-18 23:57:07.393 077 13153.82 544.46 56946.09 88888.00 2010-03-18 23:57:08.393 077 13153.04 544.59 56946.21 88888.00 2010-03-18 23:57:09.393 077 13152.91 544.09 56946.46 88888.00 2010-03-18 23:57:10.393 077 13153.43 543.59 56946.46 88888.00 2010-03-18 23:57:11.393 077 13153.17 544.59 56946.21 88888.00 2010-03-18 23:57:12.393 077 13153.17 544.59 56946.21 88888.00 2010-03-18 23:57:13.393 077 13153.04 543.84 56946.83 88888.00 2010-03-18 23:57:14.393 077 13153.04 544.21 56946.21 88888.00 2010-03-18 23:57:15.393 077 13153.30 544.46 56945.85 88888.00 2010-03-18 23:57:16.393 077 13153.17 544.34 56946.09 88888.00 2010-03-18 23:57:17.393 077 13152.91 544.59 56945.97 88888.00 2010-03-18 23:57:18.393 077 13153.04 544.21 56946.71 88888.00 2010-03-18 23:57:19.393 077 13152.91 544.71 56946.21 88888.00 2010-03-18 23:57:20.393 077 13153.04 545.08 56945.61 88888.00 2010-03-18 23:57:21.393 077 13153.43 544.34 56946.83 88888.00 2010-03-18 23:57:22.393 077 13152.78 543.72 56946.09 88888.00 2010-03-18 23:57:23.393 077 13153.95 544.59 56945.85 88888.00 2010-03-18 23:57:24.393 077 13153.56 543.59 56946.46 88888.00 2010-03-18 23:57:25.393 077 13154.21 544.46 56945.97 88888.00 2010-03-18 23:57:26.393 077 13153.17 543.22 56946.34 88888.00 2010-03-18 23:57:27.393 077 13152.78 544.21 56946.09 88888.00 2010-03-18 23:57:28.393 077 13152.65 544.34 56945.61 88888.00 2010-03-18 23:57:29.393 077 13153.56 544.46 56946.09 88888.00 2010-03-18 23:57:30.393 077 13152.91 544.09 56946.46 88888.00 2010-03-18 23:57:31.393 077 13153.04 544.21 56945.85 88888.00 2010-03-18 23:57:32.393 077 13152.91 544.59 56946.34 88888.00 2010-03-18 23:57:33.393 077 13152.91 543.47 56945.85 88888.00 2010-03-18 23:57:34.393 077 13152.91 543.97 56946.09 88888.00 2010-03-18 23:57:35.393 077 13153.56 544.34 56946.58 88888.00 2010-03-18 23:57:36.393 077 13153.17 544.59 56946.34 88888.00 2010-03-18 23:57:37.393 077 13152.26 544.09 56946.58 88888.00 2010-03-18 23:57:38.393 077 13153.69 544.59 56946.46 88888.00 2010-03-18 23:57:39.393 077 13152.65 544.83 56945.85 88888.00 2010-03-18 23:57:40.393 077 13152.91 544.21 56945.73 88888.00 2010-03-18 23:57:41.393 077 13153.17 544.59 56946.34 88888.00 2010-03-18 23:57:42.393 077 13153.56 544.21 56945.61 88888.00 2010-03-18 23:57:43.393 077 13153.56 544.71 56945.36 88888.00 2010-03-18 23:57:44.393 077 13152.39 544.34 56945.97 88888.00 2010-03-18 23:57:45.393 077 13153.30 544.83 56946.21 88888.00 2010-03-18 23:57:46.393 077 13152.91 544.21 56945.85 88888.00 2010-03-18 23:57:47.393 077 13152.91 544.21 56946.21 88888.00 2010-03-18 23:57:48.393 077 13152.91 545.45 56945.36 88888.00 2010-03-18 23:57:49.393 077 13152.78 544.34 56945.48 88888.00 2010-03-18 23:57:50.393 077 13152.91 545.70 56946.09 88888.00 2010-03-18 23:57:51.393 077 13152.52 545.45 56946.46 88888.00 2010-03-18 23:57:52.393 077 13152.52 544.83 56946.34 88888.00 2010-03-18 23:57:53.393 077 13152.39 545.08 56946.71 88888.00 2010-03-18 23:57:54.393 077 13152.78 545.20 56945.97 88888.00 2010-03-18 23:57:55.393 077 13152.52 544.59 56945.85 88888.00 2010-03-18 23:57:56.393 077 13152.52 545.33 56945.85 88888.00 2010-03-18 23:57:57.393 077 13152.39 544.96 56945.36 88888.00 2010-03-18 23:57:58.393 077 13152.39 545.33 56946.46 88888.00 2010-03-18 23:57:59.393 077 13152.39 544.34 56946.21 88888.00 2010-03-18 23:58:00.393 077 13152.13 545.45 56945.12 88888.00 2010-03-18 23:58:01.393 077 13153.04 544.96 56945.97 88888.00 2010-03-18 23:58:02.393 077 13152.65 545.20 56945.73 88888.00 2010-03-18 23:58:03.393 077 13152.13 544.59 56945.48 88888.00 2010-03-18 23:58:04.393 077 13152.65 545.20 56945.48 88888.00 2010-03-18 23:58:05.393 077 13152.52 545.20 56946.71 88888.00 2010-03-18 23:58:06.393 077 13152.52 544.83 56945.97 88888.00 2010-03-18 23:58:07.393 077 13151.61 545.20 56945.36 88888.00 2010-03-18 23:58:08.393 077 13151.74 545.08 56945.85 88888.00 2010-03-18 23:58:09.393 077 13152.78 545.33 56945.61 88888.00 2010-03-18 23:58:10.393 077 13151.87 545.20 56944.99 88888.00 2010-03-18 23:58:11.393 077 13151.61 544.21 56945.73 88888.00 2010-03-18 23:58:12.393 077 13152.78 545.08 56945.97 88888.00 2010-03-18 23:58:13.393 077 13151.74 544.96 56945.73 88888.00 2010-03-18 23:58:14.393 077 13151.48 544.96 56946.09 88888.00 2010-03-18 23:58:15.393 077 13151.48 545.08 56945.36 88888.00 2010-03-18 23:58:16.393 077 13152.00 544.71 56945.73 88888.00 2010-03-18 23:58:17.393 077 13150.96 544.71 56945.12 88888.00 2010-03-18 23:58:18.393 077 13151.48 544.83 56945.97 88888.00 2010-03-18 23:58:19.393 077 13151.74 544.83 56945.61 88888.00 2010-03-18 23:58:20.393 077 13151.61 545.08 56945.73 88888.00 2010-03-18 23:58:21.393 077 13151.09 545.08 56945.85 88888.00 2010-03-18 23:58:22.393 077 13151.35 545.20 56945.48 88888.00 2010-03-18 23:58:23.393 077 13151.09 545.08 56946.46 88888.00 2010-03-18 23:58:24.393 077 13151.61 544.83 56945.48 88888.00 2010-03-18 23:58:25.393 077 13151.35 544.59 56945.73 88888.00 2010-03-18 23:58:26.393 077 13151.48 545.20 56945.85 88888.00 2010-03-18 23:58:27.393 077 13151.87 544.71 56945.48 88888.00 2010-03-18 23:58:28.393 077 13151.22 545.33 56945.97 88888.00 2010-03-18 23:58:29.393 077 13151.35 544.83 56945.24 88888.00 2010-03-18 23:58:30.393 077 13151.09 544.83 56946.34 88888.00 2010-03-18 23:58:31.393 077 13151.09 544.34 56944.75 88888.00 2010-03-18 23:58:32.393 077 13151.35 544.71 56945.85 88888.00 2010-03-18 23:58:33.393 077 13151.09 545.33 56945.12 88888.00 2010-03-18 23:58:34.393 077 13151.35 544.59 56944.99 88888.00 2010-03-18 23:58:35.393 077 13151.74 544.59 56945.73 88888.00 2010-03-18 23:58:36.393 077 13150.31 544.09 56945.73 88888.00 2010-03-18 23:58:37.393 077 13151.22 544.34 56945.48 88888.00 2010-03-18 23:58:38.393 077 13151.09 545.08 56945.48 88888.00 2010-03-18 23:58:39.393 077 13150.96 544.59 56945.12 88888.00 2010-03-18 23:58:40.393 077 13150.83 544.71 56945.85 88888.00 2010-03-18 23:58:41.393 077 13151.09 544.59 56945.48 88888.00 2010-03-18 23:58:42.393 077 13151.35 544.71 56945.24 88888.00 2010-03-18 23:58:43.393 077 13150.70 544.59 56945.48 88888.00 2010-03-18 23:58:44.393 077 13150.96 544.46 56944.87 88888.00 2010-03-18 23:58:45.393 077 13150.31 544.59 56945.48 88888.00 2010-03-18 23:58:46.393 077 13150.57 544.96 56945.36 88888.00 2010-03-18 23:58:47.393 077 13151.22 545.58 56945.61 88888.00 2010-03-18 23:58:48.393 077 13150.18 545.20 56945.24 88888.00 2010-03-18 23:58:49.393 077 13150.96 544.34 56945.12 88888.00 2010-03-18 23:58:50.393 077 13151.09 544.59 56945.12 88888.00 2010-03-18 23:58:51.393 077 13150.70 544.96 56945.48 88888.00 2010-03-18 23:58:52.393 077 13150.96 544.96 56945.24 88888.00 2010-03-18 23:58:53.393 077 13150.96 544.59 56944.50 88888.00 2010-03-18 23:58:54.393 077 13150.57 544.83 56945.24 88888.00 2010-03-18 23:58:55.393 077 13150.96 545.08 56945.61 88888.00 2010-03-18 23:58:56.393 077 13151.09 544.83 56945.12 88888.00 2010-03-18 23:58:57.393 077 13150.83 545.20 56945.73 88888.00 2010-03-18 23:58:58.393 077 13150.83 545.70 56945.24 88888.00 2010-03-18 23:58:59.393 077 13150.96 544.83 56946.21 88888.00 2010-03-18 23:59:00.393 077 13150.44 545.45 56944.63 88888.00 2010-03-18 23:59:01.393 077 13152.00 544.96 56945.24 88888.00 2010-03-18 23:59:02.393 077 13151.22 544.71 56945.24 88888.00 2010-03-18 23:59:03.393 077 13151.09 544.83 56945.36 88888.00 2010-03-18 23:59:04.393 077 13150.70 545.20 56946.34 88888.00 2010-03-18 23:59:05.393 077 13151.22 545.45 56945.36 88888.00 2010-03-18 23:59:06.393 077 13150.96 544.83 56945.73 88888.00 2010-03-18 23:59:07.393 077 13150.96 544.83 56945.85 88888.00 2010-03-18 23:59:08.393 077 13150.96 544.46 56945.73 88888.00 2010-03-18 23:59:09.393 077 13151.74 544.21 56946.21 88888.00 2010-03-18 23:59:10.393 077 13151.48 544.59 56946.09 88888.00 2010-03-18 23:59:11.393 077 13151.09 544.83 56945.97 88888.00 2010-03-18 23:59:12.393 077 13151.61 544.59 56946.09 88888.00 2010-03-18 23:59:13.393 077 13151.74 544.83 56945.36 88888.00 2010-03-18 23:59:14.393 077 13152.13 544.71 56945.61 88888.00 2010-03-18 23:59:15.393 077 13151.22 544.59 56944.99 88888.00 2010-03-18 23:59:16.393 077 13152.52 545.33 56945.85 88888.00 2010-03-18 23:59:17.393 077 13151.87 544.71 56946.09 88888.00 2010-03-18 23:59:18.393 077 13151.74 544.96 56946.34 88888.00 2010-03-18 23:59:19.393 077 13151.22 544.83 56946.21 88888.00 2010-03-18 23:59:20.393 077 13152.00 544.96 56945.48 88888.00 2010-03-18 23:59:21.393 077 13152.39 545.33 56946.09 88888.00 2010-03-18 23:59:22.393 077 13151.48 544.71 56946.09 88888.00 2010-03-18 23:59:23.393 077 13152.13 545.08 56945.97 88888.00 2010-03-18 23:59:24.393 077 13152.26 545.08 56946.09 88888.00 2010-03-18 23:59:25.393 077 13152.52 545.20 56945.73 88888.00 2010-03-18 23:59:26.393 077 13153.04 544.59 56945.73 88888.00 2010-03-18 23:59:27.393 077 13152.39 544.96 56946.34 88888.00 2010-03-18 23:59:28.393 077 13152.65 544.46 56945.61 88888.00 2010-03-18 23:59:29.393 077 13153.17 544.59 56945.85 88888.00 2010-03-18 23:59:30.393 077 13152.13 544.96 56946.46 88888.00 2010-03-18 23:59:31.393 077 13153.30 545.33 56946.09 88888.00 2010-03-18 23:59:32.393 077 13153.17 545.20 56945.24 88888.00 2010-03-18 23:59:33.393 077 13152.91 545.20 56945.97 88888.00 2010-03-18 23:59:34.393 077 13153.17 544.83 56946.46 88888.00 2010-03-18 23:59:35.393 077 13153.17 545.70 56945.73 88888.00 2010-03-18 23:59:36.393 077 13153.30 545.08 56945.85 88888.00 2010-03-18 23:59:37.393 077 13153.43 545.20 56946.09 88888.00 2010-03-18 23:59:38.393 077 13153.69 545.33 56946.09 88888.00 2010-03-18 23:59:39.393 077 13152.65 544.59 56946.09 88888.00 2010-03-18 23:59:40.393 077 13153.17 545.20 56946.71 88888.00 2010-03-18 23:59:41.393 077 13153.17 545.20 56946.09 88888.00 2010-03-18 23:59:42.393 077 13153.30 544.96 56946.34 88888.00 2010-03-18 23:59:43.393 077 13153.30 545.45 56946.58 88888.00 2010-03-18 23:59:44.393 077 13153.04 544.96 56946.34 88888.00 2010-03-18 23:59:45.393 077 13153.30 544.96 56946.83 88888.00 2010-03-18 23:59:46.393 077 13153.43 545.45 56946.83 88888.00 2010-03-18 23:59:47.393 077 13153.82 545.20 56946.58 88888.00 2010-03-18 23:59:48.393 077 13154.21 545.33 56946.46 88888.00 2010-03-18 23:59:49.393 077 13153.04 545.08 56946.21 88888.00 2010-03-18 23:59:50.393 077 13154.08 545.08 56946.34 88888.00 2010-03-18 23:59:51.393 077 13153.95 546.44 56946.34 88888.00 2010-03-18 23:59:52.393 077 13154.21 545.70 56946.83 88888.00 2010-03-18 23:59:53.393 077 13153.95 545.33 56946.58 88888.00 2010-03-18 23:59:54.393 077 13154.47 545.20 56946.21 88888.00 2010-03-18 23:59:55.393 077 13154.08 545.45 56946.58 88888.00